History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 1,041,760 +0 0.04% 45,837
2025-10-13 2025-10-09 0.039 1,041,760 +0 0.04% 40,629
2025-10-10 2025-10-08 0.039 1,041,760 +0 0.04% 40,629
2025-10-09 2025-10-06 0.047 1,041,760 +0 0.04% 48,963
2025-10-08 2025-10-03 0.054 1,041,760 +0 0.04% 56,255
2025-10-06 2025-10-02 0.038 1,041,760 +0 0.04% 39,587
2025-10-03 2025-09-30 0.032 1,041,760 +0 0.04% 33,336
2025-10-02 2025-09-29 0.031 1,041,760 +0 0.04% 32,295
2025-09-30 2025-09-26 0.028 1,041,760 -100,000 0.04% 29,169
2025-09-19 2025-09-17 0.033 1,141,760 +100,000 0.05% 37,678
2023-09-14 2023-09-12 0.054 1,041,760 +98,279 0.04% 56,364
2023-07-28 2023-07-26 0.055 943,481 -326,037 0.04% 52,088
2023-07-26 2023-07-24 0.054 1,269,518 -36,227 0.06% 68,686
2021-06-01 2021-05-28 0.073 1,305,745 -18,113 0.06% 95,156
2021-02-18 2021-02-16 0.074 1,323,858 -199,245 0.06% 97,938
2020-09-16 2020-09-14 0.068 1,523,103 -18,114 0.07% 104,269
2020-09-15 2020-09-11 0.073 1,541,217 +217,359 0.07% 112,316
2020-09-02 2020-08-31 0.062 1,323,858 -452,830 0.06% 81,859
2020-08-25 2020-08-21 0.068 1,776,688 -90,566 0.08% 121,629
2020-06-01 2020-05-28 0.051 1,867,254 -90,566 0.08% 94,841
2020-04-08 2020-04-06 0.055 1,957,820 -90,566 0.09% 108,088
2020-03-06 2020-03-04 0.092 2,048,386 -90,566 0.09% 187,726
2020-02-21 2020-02-19 0.093 2,138,952 -54,340 0.09% 198,388
2020-02-17 2020-02-13 0.138 2,193,292 -941,887 0.10% 302,720
2019-12-20 2019-12-18 0.085 3,135,179 +90,566 0.14% 266,556
2019-11-18 2019-11-14 0.088 3,044,613 -5,566 0.13% 268,941
2019-11-12 2019-11-08 0.095 3,050,179 -54,340 0.13% 289,640
2019-09-16 2019-09-12 0.095 3,104,519 +34,883 0.14% 294,683
2019-08-15 2019-08-13 0.126 3,069,636 -2,879 0.14% 387,353
2019-02-27 2019-02-25 0.190 3,072,515 +358,193 0.14% 583,290
2018-12-06 2018-12-04 0.190 2,714,322 +32,314 0.12% 515,364
2018-11-30 2018-11-28 0.200 2,682,008 -170,808 0.12% 536,508
2018-10-31 2018-10-29 0.192 2,852,816 +1,715 0.13% 548,108
2018-09-11 2018-09-07 0.222 2,851,101 +83,366 0.13% 633,982
2018-05-10 2018-05-08 0.290 2,767,735 -446,655 0.13% 802,334
2018-02-08 2018-02-06 0.201 3,214,390 +1,850 0.15% 647,405
2017-12-12 2017-12-08 0.191 3,212,540 +97,350 0.16% 613,255
2017-09-04 2017-08-31 0.188 3,115,190 -166,585 0.16% 587,191
2017-03-15 2017-03-13 0.221 3,281,775 +433,120 0.16% 724,973
2016-12-12 2016-12-08 0.229 2,848,655 +90,915 0.14% 653,572
2016-12-08 2016-12-06 0.232 2,757,740 -129,015 0.14% 639,553
2016-11-29 2016-11-25 0.231 2,886,755 +129,015 0.15% 665,893
2016-09-14 2016-09-12 0.329 2,757,740 +54,073 0.14% 907,002
2015-12-14 2015-12-10 0.491 2,703,667 +56,919 0.14% 1,327,576
2015-11-26 2015-11-24 0.543 2,646,748 -92,866 0.14% 1,436,430
2015-11-06 2015-11-04 0.510 2,739,614 -154,778 0.15% 1,398,328
2015-10-20 2015-10-16 0.459 2,894,392 -15,477 0.16% 1,327,725
2015-10-12 2015-10-08 0.426 2,909,869 -30,956 0.16% 1,240,823
2015-09-22 2015-09-18 0.420 2,940,825 -139,300 0.16% 1,235,023
2015-09-08 2015-09-04 0.404 3,080,125 +127,117 0.17% 1,245,419
2015-08-17 2015-08-13 0.519 2,953,008 -59,356 0.17% 1,532,327
2015-08-11 2015-08-07 0.526 3,012,364 -222,585 0.17% 1,583,427
2015-07-30 2015-07-28 0.539 3,234,949 -89,034 0.18% 1,744,028
2015-07-27 2015-07-23 0.566 3,323,983 +296,780 0.19% 1,881,630
2015-07-24 2015-07-22 0.580 3,027,203 -74,195 0.17% 1,754,430
2015-07-03 2015-06-30 0.620 3,101,398 -29,678 0.17% 1,922,832
2015-07-02 2015-06-29 0.613 3,131,076 -14,839 0.18% 1,920,132
2015-06-30 2015-06-26 0.633 3,145,915 +74,195 0.18% 1,992,833
2015-06-29 2015-06-25 0.647 3,071,720 +14,839 0.17% 1,987,234
2015-06-26 2015-06-24 0.640 3,056,881 +74,195 0.17% 1,957,033
2015-06-24 2015-06-22 0.701 2,982,686 -14,839 0.17% 2,090,436
2015-06-11 2015-06-09 0.539 2,997,525 +148,390 0.17% 1,616,028
2015-06-09 2015-06-05 0.559 2,849,135 -74,195 0.16% 1,593,629
2015-06-08 2015-06-04 0.566 2,923,330 +385,813 0.16% 1,654,829
2015-06-02 2015-05-29 0.539 2,537,517 +222,585 0.14% 1,368,028
2015-05-26 2015-05-21 0.532 2,314,932 -74,195 0.13% 1,232,427
2015-05-21 2015-05-19 0.519 2,389,127 +74,195 0.13% 1,239,727
2015-05-14 2015-05-12 0.553 2,314,932 -296,780 0.13% 1,279,229
2015-05-13 2015-05-11 0.499 2,611,712 +29,678 0.15% 1,302,426
2015-05-05 2015-04-30 0.478 2,582,034 -74,195 0.15% 1,235,425
2015-02-02 2015-01-29 0.431 2,656,229 -370,974 0.15% 1,145,623
2015-01-07 2015-01-05 0.438 3,027,203 -14,839 0.17% 1,326,023
2014-12-15 2014-12-11 0.481 3,042,042 +60,841 0.17% 1,464,311
2014-11-24 2014-11-20 0.454 2,981,201 -290,844 0.17% 1,353,023
2014-11-18 2014-11-14 0.447 3,272,045 -363,555 0.19% 1,462,523
2014-11-07 2014-11-05 0.468 3,635,600 +145,422 0.21% 1,700,024
2014-11-06 2014-11-04 0.447 3,490,178 +508,977 0.20% 1,560,023
2014-10-23 2014-10-21 0.351 2,981,201 +1,571 0.17% 1,045,518
2014-09-04 2014-09-02 0.411 2,979,630 +90,904 0.18% 1,225,791
2014-02-05 2014-01-30 0.489 2,888,726 -70,493 0.18% 1,413,779
2014-01-24 2014-01-22 0.468 2,959,219 +70,493 0.18% 1,385,310
2014-01-21 2014-01-17 0.468 2,888,726 +70,493 0.18% 1,352,310
2014-01-20 2014-01-16 0.454 2,818,233 +84,591 0.17% 1,279,331
2014-01-09 2014-01-07 0.482 2,733,642 -70,493 0.17% 1,318,489
2014-01-02 2013-12-27 0.532 2,804,135 +14,099 0.17% 1,491,716
2013-12-30 2013-12-24 0.539 2,790,036 +42,295 0.17% 1,504,005
2013-12-23 2013-12-19 0.525 2,747,741 -42,295 0.17% 1,442,226
2013-12-20 2013-12-18 0.553 2,790,036 -126,887 0.17% 1,543,584
2013-12-19 2013-12-17 0.475 2,916,923 +140,985 0.18% 1,386,199
2013-12-17 2013-12-13 0.475 2,775,938 -42,295 0.17% 1,319,503
2013-12-16 2013-12-12 0.447 2,818,233 +42,700 0.17% 1,258,419
2013-12-12 2013-12-10 0.454 2,775,533 -13,885 0.17% 1,259,341
2013-12-05 2013-12-03 0.483 2,789,418 -27,770 0.17% 1,346,000
2013-12-04 2013-12-02 0.454 2,817,188 +13,885 0.18% 1,278,242
2013-12-03 2013-11-29 0.497 2,803,303 -194,389 0.18% 1,393,079
2013-12-02 2013-11-28 0.382 2,997,692 -69,424 0.19% 1,144,246
2013-10-28 2013-10-24 0.331 3,067,116 +69,424 0.19% 1,016,119
2013-10-25 2013-10-23 0.331 2,997,692 +69,425 0.19% 993,119
2013-10-08 2013-10-04 0.314 2,928,267 +13,885 0.19% 919,504
2013-09-05 2013-09-03 0.332 2,914,382 +118,151 0.19% 966,938
2013-07-02 2013-06-27 0.323 2,796,231 +26,644 0.19% 902,550
2013-05-20 2013-05-15 0.353 2,769,587 -201,730 0.19% 977,108
2013-05-16 2013-05-14 0.345 2,971,317 -186,509 0.20% 1,025,975
2013-05-13 2013-05-09 0.348 3,157,826 -239,796 0.21% 1,099,857
2013-04-25 2013-04-23 0.354 3,397,622 -333,051 0.23% 1,203,780
2013-01-16 2013-01-14 0.338 3,730,673 -133,220 0.25% 1,260,171
2013-01-14 2013-01-10 0.348 3,863,893 +133,220 0.26% 1,345,777
2012-12-17 2012-12-13 0.311 3,730,673 +90,992 0.25% 1,159,638
2012-12-14 2012-12-12 0.315 3,639,681 -64,985 0.25% 1,148,156
2012-10-26 2012-10-24 0.308 3,704,666 -64,986 0.26% 1,140,152
2012-10-10 2012-10-08 0.286 3,769,652 -38,991 0.26% 1,078,942
2012-10-05 2012-10-03 0.292 3,808,643 +12,997 0.26% 1,113,545
2012-09-19 2012-09-17 0.312 3,795,646 -64,985 0.26% 1,185,675
2012-09-10 2012-09-06 0.317 3,860,631 +173,728 0.27% 1,225,476
2012-08-07 2012-08-03 0.314 3,686,903 +62,061 0.27% 1,158,448
2012-04-26 2012-04-24 0.330 3,624,842 -37,236 0.26% 1,197,356
2012-03-27 2012-03-23 0.351 3,662,078 -24,825 0.27% 1,286,366
2012-03-26 2012-03-22 0.354 3,686,903 +186,184 0.27% 1,306,968
2012-03-14 2012-03-12 0.400 3,500,719 -37,237 0.25% 1,398,909
2012-02-09 2012-02-07 0.379 3,537,956 +26,995 0.26% 1,339,679
2012-01-31 2012-01-27 0.382 3,510,961 -533,725 0.26% 1,340,771
2011-12-19 2011-12-15 0.361 4,044,686 +107,381 0.30% 1,459,511
2011-12-16 2011-12-14 0.369 3,937,305 +36,248 0.30% 1,453,350
2011-12-14 2011-12-12 0.374 3,901,057 +519,556 0.30% 1,459,341
2011-12-06 2011-12-02 0.387 3,381,501 +120,827 0.26% 1,309,759
2011-12-05 2011-12-01 0.386 3,260,674 -1,679,495 0.25% 1,257,562
2011-12-02 2011-11-30 0.391 4,940,169 +362,481 0.38% 1,929,834
2011-11-29 2011-11-25 0.430 4,577,688 +217,488 0.35% 1,970,088
2011-11-23 2011-11-21 0.488 4,360,200 +1,304,931 0.33% 2,129,093
2011-11-22 2011-11-18 0.497 3,055,269 +60,414 0.23% 1,517,179
2011-11-21 2011-11-17 0.472 2,994,855 -229,571 0.23% 1,412,820
2011-11-16 2011-11-14 0.409 3,224,426 -60,414 0.25% 1,318,304
2011-11-14 2011-11-10 0.397 3,284,840 +36,248 0.25% 1,304,943
2011-11-08 2011-11-04 0.407 3,248,592 +60,414 0.25% 1,322,807
2011-11-02 2011-10-31 0.407 3,188,178 -36,248 0.24% 1,298,207
2011-10-19 2011-10-17 0.406 3,224,426 +120,827 0.25% 1,307,629
2011-10-11 2011-10-07 0.381 3,103,599 +277,902 0.24% 1,181,570
2011-10-06 2011-10-03 0.353 2,825,697 +169,157 0.22% 996,257
2011-10-04 2011-09-30 0.389 2,656,540 +24,166 0.20% 1,033,357
2011-10-03 2011-09-28 0.402 2,632,374 +12,083 0.20% 1,058,815
2011-09-30 2011-09-27 0.412 2,620,291 +12,082 0.20% 1,079,978
2011-09-08 2011-09-06 0.614 2,608,209 +77,542 0.20% 1,601,837
2011-09-07 2011-09-05 0.623 2,530,667 +11,723 0.20% 1,575,801
2011-08-08 2011-08-04 0.734 2,518,944 -58,617 0.20% 1,847,823
2011-08-04 2011-08-02 0.768 2,577,561 -11,724 0.20% 1,978,768
2011-08-03 2011-08-01 0.785 2,589,285 +58,618 0.20% 2,031,941
2011-08-02 2011-07-29 0.776 2,530,667 +23,447 0.20% 1,964,354
2011-08-01 2011-07-28 0.734 2,507,220 -23,447 0.20% 1,839,223
2011-07-27 2011-07-25 0.717 2,530,667 +11,723 0.20% 1,813,250
2011-07-14 2011-07-12 0.691 2,518,944 -46,894 0.20% 1,740,392
2011-07-13 2011-07-11 0.717 2,565,838 +117,235 0.20% 1,838,451
2011-07-08 2011-07-06 0.759 2,448,603 -23,447 0.19% 1,858,882
2011-06-22 2011-06-20 0.623 2,472,050 +23,447 0.19% 1,539,301
2011-06-21 2011-06-17 0.631 2,448,603 -11,724 0.19% 1,545,587
2011-06-13 2011-06-09 0.674 2,460,327 -58,617 0.19% 1,657,919
2011-06-02 2011-05-31 0.657 2,518,944 -58,617 0.20% 1,654,446
2011-05-25 2011-05-23 0.665 2,577,561 -58,618 0.20% 1,714,932
2011-05-17 2011-05-13 0.699 2,636,179 -58,617 0.21% 1,843,878
2011-05-16 2011-05-12 0.699 2,694,796 -58,618 0.21% 1,884,878
2011-05-11 2011-05-06 0.691 2,753,414 -58,617 0.22% 1,902,392
2011-04-20 2011-04-18 0.734 2,812,031 +117,235 0.22% 2,062,823
2011-04-11 2011-04-07 0.691 2,694,796 +35,170 0.21% 1,861,891
2011-04-07 2011-04-04 0.674 2,659,626 +82,065 0.21% 1,792,219
2011-03-31 2011-03-29 0.623 2,577,561 -11,724 0.20% 1,605,001
2011-03-22 2011-03-18 0.597 2,589,285 -11,723 0.20% 1,546,042
2011-03-14 2011-03-10 0.657 2,601,008 -58,618 0.21% 1,708,346
2011-02-22 2011-02-18 0.657 2,659,626 +164,129 0.21% 1,746,846
2011-02-21 2011-02-17 0.657 2,495,497 +187,576 0.20% 1,639,046
2011-02-17 2011-02-15 0.674 2,307,921 -11,724 0.18% 1,555,219
2011-02-14 2011-02-10 0.648 2,319,645 -11,723 0.18% 1,503,760
2011-01-26 2011-01-24 0.734 2,331,368 -23,447 0.19% 1,710,223
2011-01-25 2011-01-21 0.742 2,354,815 -11,724 0.19% 1,747,509
2011-01-20 2011-01-18 0.751 2,366,539 -23,447 0.19% 1,776,396
2011-01-11 2011-01-07 0.793 2,389,986 +23,447 0.19% 1,895,928
2011-01-10 2011-01-06 0.836 2,366,539 -23,447 0.19% 1,978,259
2011-01-07 2011-01-05 0.819 2,389,986 -23,447 0.19% 1,957,087
2011-01-06 2011-01-04 0.802 2,413,433 -11,723 0.19% 1,935,114
2011-01-03 2010-12-29 0.691 2,425,156 -23,447 0.19% 1,675,591
2010-12-30 2010-12-28 0.691 2,448,603 -35,171 0.20% 1,691,791
2010-12-29 2010-12-24 0.717 2,483,774 -82,064 0.20% 1,779,651
2010-12-23 2010-12-21 0.751 2,565,838 +70,341 0.21% 1,925,996
2010-12-22 2010-12-20 0.776 2,495,497 +11,723 0.21% 1,937,055
2010-12-21 2010-12-17 0.810 2,483,774 -70,340 0.21% 2,012,700
2010-12-20 2010-12-16 0.810 2,554,114 +140,681 0.21% 2,069,700
2010-12-17 2010-12-15 0.836 2,413,433 -58,617 0.20% 2,017,459
2010-12-15 2010-12-13 0.793 2,472,050 -11,724 0.21% 1,961,027
2010-12-14 2010-12-10 0.819 2,483,774 -70,340 0.21% 2,033,887
2010-12-13 2010-12-09 0.810 2,554,114 -46,894 0.21% 2,069,700
2010-12-10 2010-12-08 0.855 2,601,008 -35,171 0.22% 2,223,395
2010-12-09 2010-12-07 0.838 2,636,179 +89,861 0.22% 2,207,936
2010-12-07 2010-12-03 0.829 2,546,318 +324,278 0.22% 2,110,686
2010-12-06 2010-12-02 0.881 2,222,040 -34,744 0.19% 1,957,004
2010-12-03 2010-12-01 0.855 2,256,784 +231,628 0.19% 1,929,145
2010-12-02 2010-11-30 0.855 2,025,156 -243,209 0.17% 1,731,145
2010-12-01 2010-11-29 0.777 2,268,365 +57,907 0.19% 1,762,768
2010-11-30 2010-11-26 0.794 2,210,458 +57,907 0.19% 1,755,941
2010-11-29 2010-11-25 0.768 2,152,551 +416,929 0.18% 1,654,182
2010-11-26 2010-11-24 0.838 1,735,622 -57,907 0.15% 1,453,673
2010-11-25 2010-11-23 0.708 1,793,529 -11,581 0.15% 1,269,878
2010-11-24 2010-11-22 0.777 1,805,110 +115,814 0.15% 1,402,768
2010-11-23 2010-11-19 0.691 1,689,296 +57,907 0.14% 1,166,905
2010-10-20 2010-10-18 0.648 1,631,389 +21,167 0.14% 1,056,473
2010-10-14 2010-10-12 0.673 1,610,222 -986 0.14% 1,084,476
2010-09-30 2010-09-28 0.691 1,611,208 +185,302 0.14% 1,112,965
2010-09-27 2010-09-22 0.717 1,425,906 +23,163 0.12% 1,021,901
2010-09-17 2010-09-15 0.760 1,402,743 -34,745 0.13% 1,065,861
2010-09-16 2010-09-14 0.786 1,437,488 -46,325 0.13% 1,129,498
2010-09-14 2010-09-10 0.708 1,483,813 -69,488 0.14% 1,050,589
2010-09-13 2010-09-09 0.691 1,553,301 -57,907 0.15% 1,072,965
2010-09-10 2010-09-08 0.743 1,611,208 -706,464 0.15% 1,196,437
2010-09-07 2010-09-03 0.484 2,317,672 -57,907 0.22% 1,120,675
2010-09-03 2010-09-01 0.494 2,375,579 -115,814 0.22% 1,173,829
2010-09-02 2010-08-31 0.459 2,491,393 +53,387 0.23% 1,143,123
2010-08-20 2010-08-18 0.468 2,438,006 +113,332 0.23% 1,140,139
2010-08-04 2010-08-02 0.450 2,324,674 +113,332 0.22% 1,046,115
2010-08-03 2010-07-30 0.441 2,211,342 +113,332 0.21% 975,603
2010-07-26 2010-07-22 0.485 2,098,010 -56,666 0.20% 1,018,163
2010-07-22 2010-07-20 0.494 2,154,676 +56,666 0.21% 1,064,675
2010-07-21 2010-07-19 0.485 2,098,010 +113,332 0.20% 1,018,163
2010-07-20 2010-07-16 0.529 1,984,678 -385,329 0.19% 1,050,724
2010-07-19 2010-07-15 0.450 2,370,007 +34,000 0.23% 1,066,515
2010-06-15 2010-06-11 0.434 2,336,007 -11,333 0.22% 1,014,113
2010-06-09 2010-06-07 0.415 2,347,340 -113,332 0.22% 973,467
2010-06-07 2010-06-03 0.422 2,460,672 +124,665 0.24% 1,037,836
2010-05-03 2010-04-29 0.439 2,336,007 -11,333 0.22% 1,026,481
2010-04-29 2010-04-27 0.424 2,347,340 -226,664 0.22% 994,179
2010-04-20 2010-04-16 0.397 2,574,004 -181,332 0.25% 1,022,043
2010-04-16 2010-04-14 0.395 2,755,336 +56,666 0.26% 1,089,180
2010-03-19 2010-03-17 0.335 2,698,670 -67,999 0.26% 904,858
2010-01-25 2010-01-21 0.305 2,766,669 -34,000 0.26% 844,657
2010-01-20 2010-01-18 0.307 2,800,669 +169,999 0.27% 859,980
2010-01-14 2010-01-12 0.304 2,630,670 -283,331 0.25% 798,495
2010-01-13 2010-01-11 0.291 2,914,001 -271,996 0.28% 848,498
2010-01-11 2010-01-07 0.277 3,185,997 +38,618 0.30% 882,167
2010-01-08 2010-01-06 0.270 3,147,379 +111,958 0.30% 848,984
2010-01-05 2009-12-31 0.275 3,035,421 +145,546 0.29% 835,051
2009-12-29 2009-12-24 0.297 2,889,875 +78,371 0.28% 856,960
2009-12-15 2009-12-11 0.322 2,811,504 +22,391 0.27% 904,034
2009-12-14 2009-12-10 0.304 2,789,113 +111,959 0.27% 847,010
2009-12-10 2009-12-08 0.313 2,677,154 -89,567 0.26% 836,922
2009-12-08 2009-12-04 0.295 2,766,721 +44,783 0.27% 815,498
2009-12-07 2009-12-03 0.295 2,721,938 +100,763 0.26% 802,298
2009-11-12 2009-11-10 0.255 2,621,175 +33,587 0.25% 669,585
2009-10-22 2009-10-20 0.259 2,587,588 -67,175 0.25% 670,250
2009-09-03 2009-09-01 0.257 2,654,763 +78,371 0.26% 682,907
2009-09-01 2009-08-28 0.264 2,576,392 +35,783 0.25% 681,416
2009-08-24 2009-08-20 0.263 2,540,609 -11,040 0.25% 667,350
2009-08-06 2009-08-04 0.274 2,551,649 -220,807 0.25% 697,984
2009-08-05 2009-08-03 0.266 2,772,456 +165,605 0.27% 738,295
2009-07-31 2009-07-29 0.254 2,606,851 +121,444 0.26% 661,138
2009-07-30 2009-07-28 0.266 2,485,407 -110,403 0.24% 661,855
2009-07-29 2009-07-27 0.252 2,595,810 -110,404 0.25% 653,635
2009-07-27 2009-07-23 0.246 2,706,214 +110,404 0.27% 666,728
2009-07-23 2009-07-21 0.254 2,595,810 +110,403 0.25% 658,338
2009-07-21 2009-07-17 0.254 2,485,407 -386,412 0.24% 630,338
2009-07-17 2009-07-15 0.236 2,871,819 +110,404 0.28% 676,314
2009-07-16 2009-07-14 0.232 2,761,415 -364,331 0.27% 640,309
2009-07-08 2009-07-06 0.228 3,125,746 -496,816 0.31% 713,464
2009-06-29 2009-06-25 0.232 3,622,562 +66,243 0.36% 839,989
2009-06-11 2009-06-09 0.263 3,556,319 +220,806 0.35% 934,150
2009-06-10 2009-06-08 0.272 3,335,513 -209,766 0.33% 906,362
2009-06-05 2009-06-03 0.272 3,545,279 -66,242 0.35% 963,362
2009-06-04 2009-06-02 0.246 3,611,521 +66,242 0.35% 889,768
2009-06-03 2009-06-01 0.232 3,545,279 -11,040 0.35% 822,069
2009-06-02 2009-05-29 0.232 3,556,319 +496,815 0.35% 824,629
2009-06-01 2009-05-27 0.226 3,059,504 -11,041 0.30% 692,801
2009-05-25 2009-05-21 0.217 3,070,545 +231,847 0.30% 667,489
2009-05-21 2009-05-19 0.214 2,838,698 -540,976 0.28% 606,805
2009-05-19 2009-05-15 0.207 3,379,674 +132,484 0.33% 697,955
2009-05-18 2009-05-14 0.203 3,247,190 -110,403 0.32% 658,830
2009-05-15 2009-05-13 0.214 3,357,593 -66,242 0.33% 717,725
2009-05-13 2009-05-11 0.187 3,423,835 -165,605 0.34% 638,848
2009-05-08 2009-05-06 0.185 3,589,440 -55,202 0.35% 663,246
2009-05-07 2009-05-05 0.178 3,644,642 +55,202 0.36% 647,036
2009-05-06 2009-05-04 0.174 3,589,440 +154,564 0.35% 624,231
2009-04-30 2009-04-28 0.165 3,434,876 +66,242 0.34% 566,240
2009-04-24 2009-04-22 0.176 3,368,634 +276,009 0.33% 591,934
2009-04-21 2009-04-17 0.178 3,092,625 +507,855 0.30% 549,036
2009-04-06 2009-04-02 0.158 2,584,770 +209,766 0.25% 407,370
2009-03-31 2009-03-27 0.143 2,375,004 +22,081 0.23% 339,891
2009-03-25 2009-03-23 0.145 2,352,923 +165,605 0.23% 340,993
2009-03-19 2009-03-17 0.145 2,187,318 +99,363 0.21% 316,993
2009-01-05 2008-12-31 0.185 2,087,955 +41,759 0.21% 385,960
2008-10-14 2008-10-10 0.200 2,046,196 -54,097 0.21% 408,501
2008-09-19 2008-09-17 0.287 2,100,293 +54,097 0.22% 601,774
2008-09-05 2008-09-03 0.301 2,046,196 +54,098 0.21% 616,533
2008-08-29 2008-08-27 0.346 1,992,098 +99,605 0.21% 689,968
2008-08-28 2008-08-26 0.341 1,892,493 +51,393 0.21% 644,422
2008-08-13 2008-08-11 0.379 1,841,100 +51,392 0.20% 698,570
2008-08-12 2008-08-08 0.370 1,789,708 +154,179 0.20% 661,658
2008-08-11 2008-08-07 0.395 1,635,529 +102,785 0.18% 646,029
2008-08-05 2008-08-01 0.418 1,532,744 +102,786 0.17% 641,219
2008-08-04 2008-07-31 0.418 1,429,958 +102,785 0.16% 598,218
2008-07-28 2008-07-24 0.469 1,327,173 +133,621 0.15% 622,361
2008-05-14 2008-05-09 0.496 1,193,552 -41,114 0.13% 592,215
2008-05-06 2008-05-02 0.486 1,234,666 -256,964 0.14% 600,603
2008-03-28 2008-03-26 0.461 1,491,630 +41,115 0.16% 687,872
2008-02-29 2008-02-27 0.535 1,450,515 +154,542 0.16% 776,163
2008-02-14 2008-02-12 0.457 1,295,973 -41,114 0.15% 592,600
2007-12-28 2007-12-24 0.532 1,337,087 -51,393 0.15% 710,913
2007-12-27 2007-12-20 0.498 1,388,480 +41,917 0.16% 690,879
2007-12-03 2007-11-29 0.478 1,346,563 -19,937 0.16% 643,005
2007-11-28 2007-11-26 0.469 1,366,500 +49,841 0.16% 641,559
2007-10-12 2007-10-10 0.522 1,316,659 -39,873 0.16% 686,843
2007-10-09 2007-10-05 0.498 1,356,532 +849 0.16% 674,983
2007-09-28 2007-09-25 0.500 1,355,683 -29,905 0.16% 677,280
2007-09-21 2007-09-19 0.494 1,385,588 -69,777 0.17% 683,880
2007-09-14 2007-09-12 0.496 1,455,365 -89,715 0.17% 721,240
2007-09-04 2007-08-31 0.494 1,545,080 -49,841 0.19% 762,600
2007-09-03 2007-08-30 0.494 1,594,921 +99,683 0.19% 787,200
2007-08-31 2007-08-29 0.482 1,495,238 -9,969 0.18% 720,000
2007-08-28 2007-08-24 0.490 1,505,207 +29,905 0.18% 736,880
2007-08-27 2007-08-23 0.520 1,475,302 -19,936 0.18% 767,879
2007-08-24 2007-08-22 0.508 1,495,238 +60,049 0.18% 759,502
2007-08-23 2007-08-21 0.487 1,435,189 -95,679 0.18% 699,000
2007-08-22 2007-08-20 0.491 1,530,868 +95,679 0.19% 752,000
2007-08-13 2007-08-09 0.564 1,435,189 +47,840 0.18% 810,000
2007-08-09 2007-08-07 0.554 1,387,349 -9,568 0.17% 768,500
2007-08-08 2007-08-06 0.585 1,396,917 +86,111 0.17% 817,600
2007-08-07 2007-08-03 0.617 1,310,806 -76,543 0.16% 808,300
2007-08-06 2007-08-02 0.617 1,387,349 +9,568 0.17% 855,500
2007-08-03 2007-08-01 0.617 1,377,781 -66,976 0.17% 849,600
2007-08-02 2007-07-31 0.596 1,444,757 +95,680 0.18% 860,700
2007-07-31 2007-07-27 0.596 1,349,077 +38,271 0.17% 803,700
2007-07-27 2007-07-25 0.606 1,310,806 +95,680 0.16% 794,600
2007-07-26 2007-07-24 0.617 1,215,126 -181,791 0.15% 749,300
2007-07-25 2007-07-23 0.658 1,396,917 -28,704 0.18% 919,800
2007-07-24 2007-07-20 0.669 1,425,621 +86,112 0.18% 953,600
2007-07-23 2007-07-19 0.679 1,339,509 +95,679 0.17% 910,000
2007-07-20 2007-07-18 0.658 1,243,830 +47,839 0.16% 819,000
2007-07-19 2007-07-17 0.627 1,195,991 +19,136 0.15% 750,000
2007-07-18 2007-07-16 0.617 1,176,855 +57,408 0.15% 725,700
2007-07-13 2007-07-11 0.638 1,119,447 +57,407 0.14% 713,700
2007-07-11 2007-07-09 0.638 1,062,040 -38,271 0.13% 677,100
2007-07-06 2007-07-04 0.648 1,100,311 +9,568 0.14% 713,000
2007-06-29 2007-06-27 0.679 1,090,743 +47,839 0.14% 741,000
2007-06-28 2007-06-26 0.711 1,042,904 -47,839 0.13% 741,200
2007-06-26 2007-06-22 0.669 1,090,743 0.14% 729,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top