History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 10,682,991 +0 0.42% 470,052
2025-10-13 2025-10-09 0.039 10,682,991 +0 0.42% 416,637
2025-10-10 2025-10-08 0.039 10,682,991 +0 0.42% 416,637
2025-10-09 2025-10-06 0.047 10,682,991 +60,000 0.42% 502,101
2025-09-19 2025-09-17 0.033 10,622,991 -20,000 0.42% 350,559
2025-09-12 2025-09-10 0.024 10,642,991 +100,000 0.42% 255,432
2025-08-28 2025-08-26 0.024 10,542,991 -40,000 0.42% 253,032
2025-07-08 2025-07-04 0.023 10,582,991 +140,000 0.42% 243,409
2025-07-03 2025-06-30 0.023 10,442,991 -220,000 0.41% 240,189
2025-05-27 2025-05-23 0.025 10,662,991 -40,000 0.42% 266,575
2025-05-13 2025-05-09 0.026 10,702,991 -80,000 0.43% 278,278
2025-04-03 2025-04-01 0.026 10,782,991 -40,000 0.43% 280,358
2025-02-13 2025-02-11 0.037 10,822,991 -120,000 0.43% 400,451
2025-02-12 2025-02-10 0.037 10,942,991 -20,000 0.43% 404,891
2025-02-11 2025-02-07 0.047 10,962,991 +80,000 0.44% 515,261
2024-12-04 2024-12-02 0.035 10,882,991 -20,000 0.43% 380,905
2024-11-26 2024-11-22 0.029 10,902,991 -40,000 0.43% 316,187
2024-11-05 2024-11-01 0.037 10,942,991 -11,661 0.43% 404,891
2024-10-09 2024-10-07 0.045 10,954,652 +20,000 0.44% 492,959
2024-09-26 2024-09-24 0.036 10,934,652 -20,000 0.43% 393,647
2024-06-27 2024-06-25 0.047 10,954,652 -20,000 0.44% 514,869
2024-05-22 2024-05-20 0.054 10,974,652 -5,479,053 0.44% 592,631
2024-04-03 2024-03-28 0.054 16,453,705 +20,000 0.65% 888,500
2024-02-20 2024-02-16 0.053 16,433,705 -40,000 0.65% 870,986
2023-12-21 2023-12-19 0.065 16,473,705 +60,000 0.65% 1,070,791
2023-09-14 2023-09-12 0.054 16,413,705 +1,548,463 0.65% 888,050
2023-03-09 2023-03-07 0.065 14,865,242 -90,566 0.65% 968,409
2023-03-06 2023-03-02 0.065 14,955,808 -90,566 0.66% 974,309
2023-02-07 2023-02-03 0.083 15,046,374 -90,566 0.66% 1,246,028
2023-02-01 2023-01-30 0.066 15,136,940 -90,566 0.66% 1,002,822
2022-05-17 2022-05-13 0.047 15,227,506 -36,227 0.67% 722,989
2022-05-11 2022-05-06 0.049 15,263,733 -18,113 0.67% 741,563
2022-03-25 2022-03-23 0.060 15,281,846 -18,113 0.67% 911,180
2022-03-10 2022-03-08 0.061 15,299,959 +36,226 0.67% 929,154
2022-03-04 2022-03-02 0.054 15,263,733 +72,453 0.67% 825,832
2022-02-09 2022-02-07 0.057 15,191,280 +18,113 0.67% 872,233
2022-01-04 2021-12-31 0.067 15,173,167 +90,566 0.67% 1,021,976
2021-11-16 2021-11-12 0.059 15,082,601 -90,566 0.66% 882,646
2021-11-10 2021-11-08 0.062 15,173,167 +108,679 0.67% 938,207
2021-11-02 2021-10-29 0.059 15,064,488 -362,264 0.66% 881,586
2021-09-27 2021-09-23 0.061 15,426,752 -54,339 0.68% 936,854
2021-09-20 2021-09-16 0.057 15,481,091 -181,132 0.68% 888,873
2021-09-14 2021-09-10 0.065 15,662,223 -18,114 0.69% 1,020,329
2021-09-09 2021-09-07 0.060 15,680,337 -36,226 0.69% 934,940
2021-09-08 2021-09-06 0.060 15,716,563 -126,792 0.69% 937,100
2021-09-02 2021-08-31 0.060 15,843,355 +36,226 0.69% 944,660
2021-09-01 2021-08-30 0.061 15,807,129 +579,623 0.69% 959,954
2021-08-31 2021-08-27 0.083 15,227,506 -36,227 0.67% 1,261,028
2021-08-16 2021-08-12 0.057 15,263,733 -628 0.67% 876,393
2021-08-13 2021-08-11 0.060 15,264,361 -18,114 0.67% 910,138
2021-08-06 2021-08-04 0.056 15,282,475 -72,452 0.67% 860,594
2021-07-23 2021-07-21 0.062 15,354,927 -90,566 0.67% 949,446
2021-07-22 2021-07-20 0.055 15,445,493 +90,566 0.68% 852,720
2021-06-24 2021-06-22 0.083 15,354,927 -18,114 0.67% 1,271,580
2021-05-17 2021-05-13 0.070 15,373,041 +90,566 0.67% 1,069,387
2021-05-11 2021-05-07 0.082 15,282,475 -271,698 0.67% 1,248,706
2021-05-10 2021-05-06 0.083 15,554,173 +452,831 0.68% 1,288,080
2021-05-07 2021-05-05 0.077 15,101,342 -126,793 0.66% 1,167,208
2021-05-05 2021-05-03 0.068 15,228,135 -108,679 0.67% 1,042,493
2021-05-04 2021-04-30 0.057 15,336,814 -72,453 0.67% 880,589
2021-04-16 2021-04-14 0.057 15,409,267 +36,226 0.68% 884,749
2021-04-13 2021-04-09 0.054 15,373,041 +36,227 0.67% 831,746
2021-04-07 2021-03-31 0.056 15,336,814 +36,226 0.67% 863,654
2021-03-26 2021-03-24 0.057 15,300,588 -126,792 0.67% 878,509
2021-03-11 2021-03-09 0.062 15,427,380 +72,453 0.68% 953,926
2021-03-10 2021-03-08 0.068 15,354,927 -543,397 0.67% 1,051,173
2021-02-26 2021-02-24 0.070 15,898,324 +18,114 0.70% 1,105,927
2021-02-23 2021-02-19 0.073 15,880,210 -18,114 0.70% 1,157,270
2021-02-18 2021-02-16 0.074 15,898,324 -18,113 0.70% 1,176,145
2021-02-10 2021-02-08 0.059 15,916,437 +72,453 0.70% 931,443
2021-02-09 2021-02-05 0.061 15,843,984 +36,226 0.69% 962,192
2021-01-26 2021-01-22 0.060 15,807,758 -72,452 0.69% 942,538
2021-01-13 2021-01-11 0.057 15,880,210 -18,114 0.70% 911,789
2021-01-11 2021-01-07 0.059 15,898,324 +72,453 0.70% 930,383
2021-01-08 2021-01-06 0.061 15,825,871 -36,226 0.69% 961,092
2020-12-16 2020-12-14 0.059 15,862,097 -36,227 0.70% 928,263
2020-12-14 2020-12-10 0.054 15,898,324 +36,227 0.70% 860,166
2020-12-09 2020-12-07 0.056 15,862,097 +36,226 0.70% 893,234
2020-12-08 2020-12-04 0.060 15,825,871 +54,340 0.69% 943,618
2020-12-04 2020-12-02 0.066 15,771,531 -181,132 0.69% 1,044,864
2020-11-09 2020-11-05 0.056 15,952,663 -18,113 0.70% 898,334
2020-11-04 2020-11-02 0.051 15,970,776 +72,452 0.70% 811,182
2020-10-19 2020-10-15 0.055 15,898,324 -108,679 0.70% 877,720
2020-09-23 2020-09-21 0.055 16,007,003 +54,340 0.70% 883,720
2020-09-22 2020-09-18 0.062 15,952,663 +18,113 0.70% 986,406
2020-09-18 2020-09-16 0.063 15,934,550 +163,019 0.70% 1,002,881
2020-09-17 2020-09-15 0.064 15,771,531 +54,339 0.69% 1,010,035
2020-09-16 2020-09-14 0.068 15,717,192 -36,226 0.69% 1,075,973
2020-09-15 2020-09-11 0.073 15,753,418 -271,698 0.69% 1,148,030
2020-09-14 2020-09-10 0.065 16,025,116 -90,566 0.70% 1,043,970
2020-09-02 2020-08-31 0.062 16,115,682 +199,245 0.71% 996,486
2020-09-01 2020-08-28 0.072 15,916,437 +126,793 0.70% 1,142,336
2020-08-31 2020-08-27 0.077 15,789,644 -18,114 0.69% 1,220,408
2020-08-28 2020-08-26 0.068 15,807,758 +18,114 0.69% 1,082,173
2020-08-27 2020-08-25 0.079 15,789,644 -18,114 0.69% 1,255,277
2020-08-26 2020-08-24 0.077 15,807,758 -90,566 0.69% 1,221,808
2020-08-25 2020-08-21 0.068 15,898,324 -90,566 0.70% 1,088,373
2020-08-24 2020-08-20 0.064 15,988,890 -217,358 0.70% 1,023,955
2020-08-13 2020-08-11 0.060 16,206,248 -18,113 0.71% 966,298
2020-07-27 2020-07-23 0.055 16,224,361 +543,396 0.71% 895,720
2020-07-23 2020-07-21 0.054 15,680,965 -36,227 0.69% 848,406
2020-07-21 2020-07-17 0.054 15,717,192 -144,905 0.69% 850,366
2020-07-20 2020-07-16 0.054 15,862,097 -199,245 0.70% 858,206
2020-07-17 2020-07-15 0.054 16,061,342 -90,567 0.70% 868,986
2020-07-16 2020-07-14 0.049 16,151,909 +18,114 0.71% 784,714
2020-07-15 2020-07-13 0.056 16,133,795 -18,114 0.71% 908,534
2020-07-14 2020-07-10 0.052 16,151,909 -90,566 0.71% 838,217
2020-07-13 2020-07-09 0.045 16,242,475 +199,246 0.71% 735,310
2020-07-06 2020-07-02 0.050 16,043,229 +72,453 0.70% 797,148
2020-07-02 2020-06-29 0.052 15,970,776 +144,905 0.70% 828,817
2020-06-30 2020-06-26 0.059 15,825,871 -18,113 0.69% 926,143
2020-06-29 2020-06-24 0.060 15,843,984 -18,113 0.69% 944,698
2020-06-23 2020-06-19 0.054 15,862,097 +36,226 0.70% 858,206
2020-06-19 2020-06-17 0.055 15,825,871 -54,339 0.69% 873,720
2020-06-18 2020-06-16 0.055 15,880,210 +54,339 0.70% 876,720
2020-06-16 2020-06-12 0.055 15,825,871 +18,113 0.69% 873,720
2020-06-12 2020-06-10 0.059 15,807,758 -72,452 0.69% 925,083
2020-06-11 2020-06-09 0.055 15,880,210 -90,566 0.70% 876,720
2020-06-10 2020-06-08 0.055 15,970,776 -36,227 0.70% 881,720
2020-06-09 2020-06-05 0.057 16,007,003 +18,113 0.70% 919,069
2020-06-08 2020-06-04 0.061 15,988,890 -217,358 0.70% 970,992
2020-05-22 2020-05-20 0.054 16,206,248 +126,792 0.71% 876,826
2020-05-14 2020-05-12 0.055 16,079,456 +144,906 0.71% 887,720
2020-05-11 2020-05-07 0.056 15,934,550 -144,906 0.70% 897,314
2020-05-06 2020-05-04 0.053 16,079,456 +163,019 0.71% 852,211
2020-05-05 2020-04-29 0.056 15,916,437 +72,453 0.70% 896,294
2020-05-04 2020-04-28 0.059 15,843,984 -199,245 0.69% 927,203
2020-04-29 2020-04-27 0.055 16,043,229 +36,226 0.70% 885,720
2020-04-23 2020-04-21 0.060 16,007,003 -181,132 0.70% 954,418
2020-04-22 2020-04-20 0.060 16,188,135 -163,019 0.71% 965,218
2020-04-21 2020-04-17 0.057 16,351,154 +181,132 0.72% 938,829
2020-04-17 2020-04-15 0.063 16,170,022 +36,227 0.71% 1,017,701
2020-04-16 2020-04-14 0.065 16,133,795 -344,151 0.71% 1,051,050
2020-04-09 2020-04-07 0.057 16,477,946 +163,019 0.72% 946,109
2020-04-08 2020-04-06 0.055 16,314,927 +36,226 0.72% 900,720
2020-04-01 2020-03-30 0.063 16,278,701 +18,113 0.71% 1,024,541
2020-03-31 2020-03-27 0.063 16,260,588 +126,793 0.71% 1,023,401
2020-03-26 2020-03-24 0.066 16,133,795 -54,340 0.71% 1,068,864
2020-03-25 2020-03-23 0.066 16,188,135 -199,245 0.71% 1,072,464
2020-03-16 2020-03-12 0.075 16,387,380 +90,566 0.72% 1,230,419
2020-03-12 2020-03-10 0.083 16,296,814 +18,113 0.71% 1,349,580
2020-03-11 2020-03-09 0.077 16,278,701 -525,283 0.71% 1,258,208
2020-03-06 2020-03-04 0.092 16,803,984 -36,226 0.74% 1,540,015
2020-03-05 2020-03-03 0.088 16,840,210 -18,114 0.74% 1,487,552
2020-03-04 2020-03-02 0.089 16,858,324 +36,227 0.74% 1,507,766
2020-03-03 2020-02-28 0.093 16,822,097 -54,340 0.74% 1,560,249
2020-03-02 2020-02-27 0.088 16,876,437 +36,227 0.74% 1,490,752
2020-02-28 2020-02-26 0.092 16,840,210 -90,566 0.74% 1,543,335
2020-02-27 2020-02-25 0.088 16,930,776 -18,114 0.74% 1,495,552
2020-02-26 2020-02-24 0.094 16,948,890 +90,566 0.74% 1,590,724
2020-02-25 2020-02-21 0.095 16,858,324 -181,132 0.74% 1,600,838
2020-02-24 2020-02-20 0.097 17,039,456 -615,849 0.75% 1,655,667
2020-02-21 2020-02-19 0.093 17,655,305 +144,906 0.77% 1,637,530
2020-02-20 2020-02-18 0.106 17,510,399 -54,340 0.77% 1,856,102
2020-02-19 2020-02-17 0.114 17,564,739 +54,340 0.77% 1,997,623
2020-02-18 2020-02-14 0.106 17,510,399 -2,952,453 0.77% 1,856,102
2020-02-17 2020-02-13 0.138 20,462,852 +6,086,038 0.90% 2,824,300
2020-02-10 2020-02-06 0.085 14,376,814 -489,057 0.63% 1,222,329
2020-01-20 2020-01-16 0.078 14,865,871 -525,283 0.65% 1,165,422
2019-12-30 2019-12-24 0.079 15,391,154 +398,491 0.67% 1,223,597
2019-12-20 2019-12-18 0.085 14,992,663 +344,151 0.66% 1,274,689
2019-12-19 2019-12-17 0.084 14,648,512 +271,698 0.64% 1,229,254
2019-12-05 2019-12-03 0.088 14,376,814 -18,113 0.63% 1,269,952
2019-11-19 2019-11-15 0.088 14,394,927 -235,472 0.63% 1,271,552
2019-11-13 2019-11-11 0.092 14,630,399 +90,566 0.64% 1,340,815
2019-09-16 2019-09-12 0.095 14,539,833 +163,369 0.64% 1,380,131
2019-08-20 2019-08-16 0.095 14,376,464 -179,097 0.64% 1,364,624
2019-05-10 2019-05-08 0.156 14,555,561 -53,729 0.65% 2,275,616
2019-05-09 2019-05-07 0.151 14,609,290 -143,278 0.65% 2,202,444
2019-04-30 2019-04-26 0.168 14,752,568 -483,561 0.65% 2,471,160
2019-04-11 2019-04-09 0.168 15,236,129 -107,458 0.68% 2,552,160
2019-04-08 2019-04-03 0.164 15,343,587 -17,910 0.68% 2,518,757
2019-04-03 2019-04-01 0.164 15,361,497 -107,458 0.68% 2,521,697
2019-04-02 2019-03-29 0.164 15,468,955 -35,820 0.69% 2,539,337
2019-04-01 2019-03-28 0.164 15,504,775 -53,729 0.69% 2,545,217
2019-03-26 2019-03-22 0.169 15,558,504 -17,909 0.69% 2,623,534
2019-03-11 2019-03-07 0.175 15,576,413 +17,909 0.69% 2,730,921
2019-02-18 2019-02-14 0.186 15,558,504 +35,820 0.69% 2,901,525
2019-02-14 2019-02-12 0.188 15,522,684 +179,097 0.69% 2,912,179
2018-12-11 2018-12-07 0.184 15,343,587 -17,910 0.68% 2,827,176
2018-12-06 2018-12-04 0.190 15,361,497 +182,875 0.68% 2,916,661
2018-11-13 2018-11-09 0.197 15,178,622 +17,696 0.68% 2,984,865
2018-11-12 2018-11-08 0.192 15,160,926 +17,697 0.68% 2,912,848
2018-11-08 2018-11-06 0.202 15,143,229 +17,696 0.68% 3,063,477
2018-10-31 2018-10-29 0.192 15,125,533 +146,555 0.68% 2,906,048
2018-10-26 2018-10-24 0.192 14,978,978 -17,697 0.69% 2,877,890
2018-10-22 2018-10-18 0.190 14,996,675 +17,697 0.69% 2,847,393
2018-09-11 2018-09-07 0.222 14,978,978 +437,981 0.69% 3,330,786
2018-09-06 2018-09-04 0.227 14,540,997 -17,179 0.69% 3,301,110
2018-08-23 2018-08-21 0.224 14,558,176 -223,327 0.69% 3,254,164
2018-08-21 2018-08-17 0.224 14,781,503 -85,895 0.70% 3,304,083
2018-08-10 2018-08-08 0.233 14,867,398 -17,179 0.70% 3,461,754
2018-07-19 2018-07-17 0.233 14,884,577 +790,235 0.71% 3,465,754
2018-07-16 2018-07-12 0.233 14,094,342 +51,538 0.67% 3,281,754
2018-07-03 2018-06-28 0.239 14,042,804 +17,179 0.67% 3,351,497
2018-06-12 2018-06-08 0.278 14,025,625 -34,358 0.66% 3,902,575
2018-06-11 2018-06-07 0.279 14,059,983 -51,538 0.67% 3,928,504
2018-05-24 2018-05-21 0.272 14,111,521 -17,179 0.67% 3,844,332
2018-05-23 2018-05-18 0.270 14,128,700 +51,537 0.67% 3,816,114
2018-05-15 2018-05-11 0.285 14,077,163 -17,179 0.67% 4,015,248
2018-05-14 2018-05-10 0.286 14,094,342 -68,716 0.67% 4,036,557
2018-05-11 2018-05-09 0.285 14,163,058 +429,476 0.67% 4,039,748
2018-05-10 2018-05-08 0.290 13,733,582 -120,253 0.65% 3,981,203
2018-05-09 2018-05-07 0.277 13,853,835 -377,939 0.66% 3,838,647
2018-05-08 2018-05-04 0.248 14,231,774 -154,611 0.67% 3,529,148
2018-05-07 2018-05-03 0.246 14,386,385 -17,179 0.68% 3,533,990
2018-05-03 2018-04-30 0.244 14,403,564 -223,328 0.68% 3,521,441
2018-05-02 2018-04-27 0.221 14,626,892 -343,580 0.69% 3,235,466
2018-04-27 2018-04-25 0.207 14,970,472 -17,179 0.71% 3,102,321
2018-04-24 2018-04-20 0.196 14,987,651 -17,180 0.71% 2,931,393
2018-04-23 2018-04-19 0.198 15,004,831 +171,791 0.71% 2,969,691
2018-04-20 2018-04-18 0.192 14,833,040 +17,179 0.70% 2,849,347
2018-04-18 2018-04-16 0.205 14,815,861 -34,358 0.70% 3,035,783
2018-04-17 2018-04-13 0.204 14,850,219 -17,179 0.70% 3,025,534
2018-03-19 2018-03-15 0.204 14,867,398 -17,179 0.70% 3,029,034
2018-03-07 2018-03-05 0.186 14,884,577 -68,716 0.71% 2,772,603
2018-03-06 2018-03-02 0.187 14,953,293 +68,716 0.71% 2,802,812
2018-02-09 2018-02-07 0.198 14,884,577 -17,179 0.71% 2,945,891
2018-02-08 2018-02-06 0.201 14,901,756 +158,139 0.71% 3,001,337
2018-01-26 2018-01-24 0.198 14,743,617 -17,179 0.72% 2,917,992
2018-01-24 2018-01-22 0.193 14,760,796 -17,179 0.72% 2,852,654
2018-01-19 2018-01-17 0.187 14,777,975 -17,179 0.72% 2,769,950
2018-01-10 2018-01-08 0.184 14,795,154 +687,161 0.72% 2,721,496
2018-01-09 2018-01-05 0.185 14,107,993 +17,179 0.69% 2,611,521
2017-12-12 2017-12-08 0.191 14,090,814 +443,653 0.69% 2,689,852
2017-12-01 2017-11-29 0.186 13,647,161 +83,292 0.69% 2,539,622
2017-11-22 2017-11-20 0.196 13,563,869 -49,975 0.68% 2,654,400
2017-11-15 2017-11-13 0.199 13,613,844 -83,292 0.68% 2,713,214
2017-11-08 2017-11-06 0.208 13,697,136 -66,634 0.69% 2,844,926
2017-10-24 2017-10-20 0.193 13,763,770 -16,659 0.69% 2,660,470
2017-10-23 2017-10-19 0.192 13,780,429 +16,659 0.69% 2,647,146
2017-10-18 2017-10-16 0.194 13,763,770 +16,658 0.69% 2,676,995
2017-10-09 2017-10-04 0.207 13,747,112 +16,659 0.69% 2,838,802
2017-09-26 2017-09-22 0.192 13,730,453 +199,901 0.69% 2,637,546
2017-09-20 2017-09-18 0.208 13,530,552 +16,659 0.68% 2,810,326
2017-09-08 2017-09-06 0.184 13,513,893 -49,976 0.68% 2,482,373
2017-08-17 2017-08-15 0.199 13,563,869 +166,585 0.68% 2,703,254
2017-08-16 2017-08-14 0.199 13,397,284 +133,268 0.67% 2,670,054
2017-08-09 2017-08-07 0.210 13,264,016 -16,659 0.67% 2,786,816
2017-08-02 2017-07-31 0.200 13,280,675 -16,658 0.67% 2,662,758
2017-08-01 2017-07-28 0.199 13,297,333 +33,317 0.67% 2,650,134
2017-07-31 2017-07-27 0.199 13,264,016 -49,976 0.67% 2,643,494
2017-07-24 2017-07-20 0.197 13,313,992 +33,317 0.67% 2,621,484
2017-07-19 2017-07-17 0.205 13,280,675 -83,292 0.67% 2,726,537
2017-07-10 2017-07-06 0.198 13,363,967 -16,659 0.67% 2,647,369
2017-07-03 2017-06-29 0.210 13,380,626 +16,659 0.67% 2,811,316
2017-06-29 2017-06-27 0.204 13,363,967 -33,317 0.67% 2,727,592
2017-06-28 2017-06-26 0.217 13,397,284 -16,659 0.67% 2,911,324
2017-06-27 2017-06-23 0.217 13,413,943 -49,975 0.67% 2,914,944
2017-06-26 2017-06-22 0.216 13,463,918 -33,317 0.68% 2,909,639
2017-06-09 2017-06-07 0.214 13,497,235 -16,658 0.68% 2,884,430
2017-06-02 2017-05-31 0.223 13,513,893 +49,975 0.68% 3,017,787
2017-06-01 2017-05-29 0.216 13,463,918 +83,292 0.68% 2,909,639
2017-05-31 2017-05-26 0.220 13,380,626 +16,659 0.67% 2,939,833
2017-05-16 2017-05-12 0.222 13,363,967 -16,659 0.67% 2,968,262
2017-05-04 2017-04-28 0.222 13,380,626 -16,658 0.67% 2,971,962
2017-04-21 2017-04-19 0.228 13,397,284 -33,317 0.67% 3,056,086
2017-04-11 2017-04-07 0.226 13,430,601 -49,975 0.67% 3,031,436
2017-04-07 2017-04-05 0.231 13,480,576 +83,292 0.68% 3,107,455
2017-03-30 2017-03-28 0.239 13,397,284 -166,585 0.67% 3,200,848
2017-03-27 2017-03-23 0.249 13,563,869 -33,317 0.68% 3,370,925
2017-03-20 2017-03-16 0.234 13,597,186 -83,292 0.68% 3,183,309
2017-03-15 2017-03-13 0.221 13,680,478 +49,975 0.69% 3,022,138
2017-03-06 2017-03-02 0.228 13,630,503 -16,658 0.69% 3,109,286
2017-02-17 2017-02-15 0.231 13,647,161 -66,634 0.69% 3,145,855
2017-02-14 2017-02-10 0.223 13,713,795 +33,317 0.69% 3,062,427
2017-02-09 2017-02-07 0.225 13,680,478 +199,902 0.69% 3,071,412
2017-02-07 2017-02-03 0.231 13,480,576 -16,659 0.68% 3,107,455
2017-02-03 2017-02-01 0.234 13,497,235 -16,658 0.68% 3,159,909
2017-01-20 2017-01-18 0.227 13,513,893 -116,610 0.68% 3,066,461
2017-01-17 2017-01-13 0.227 13,630,503 -33,316 0.69% 3,092,921
2017-01-16 2017-01-12 0.221 13,663,819 -4,164,615 0.69% 3,018,458
2017-01-11 2017-01-09 0.211 17,828,434 +133,267 0.90% 3,767,220
2017-01-10 2017-01-06 0.214 17,695,167 +149,926 0.89% 3,781,550
2017-01-06 2017-01-04 0.226 17,545,241 +49,976 0.88% 3,960,156
2017-01-03 2016-12-29 0.217 17,495,265 -16,659 0.88% 3,801,844
2016-12-14 2016-12-12 0.217 17,511,924 -49,975 0.88% 3,805,464
2016-12-12 2016-12-08 0.229 17,561,899 +624,993 0.88% 4,029,256
2016-12-07 2016-12-05 0.232 16,936,906 -16,127 0.88% 3,927,872
2016-12-05 2016-12-01 0.247 16,953,033 -16,126 0.88% 4,183,908
2016-11-29 2016-11-25 0.231 16,969,159 +32,253 0.88% 3,914,307
2016-11-28 2016-11-24 0.231 16,936,906 +112,888 0.88% 3,906,867
2016-11-25 2016-11-23 0.228 16,824,018 +193,522 0.87% 3,839,098
2016-11-24 2016-11-22 0.226 16,630,496 -16,127 0.86% 3,753,688
2016-11-18 2016-11-16 0.236 16,646,623 +306,409 0.86% 3,922,486
2016-11-17 2016-11-15 0.238 16,340,214 +161,268 0.85% 3,890,815
2016-11-10 2016-11-08 0.251 16,178,946 +403,170 0.84% 4,053,062
2016-11-09 2016-11-07 0.255 15,775,776 +80,634 0.82% 4,030,320
2016-11-08 2016-11-04 0.265 15,695,142 +548,312 0.81% 4,165,438
2016-11-02 2016-10-31 0.268 15,146,830 -161,268 0.79% 4,057,487
2016-10-31 2016-10-27 0.279 15,308,098 +80,634 0.79% 4,271,549
2016-10-28 2016-10-26 0.275 15,227,464 +161,268 0.79% 4,192,395
2016-10-26 2016-10-24 0.282 15,066,196 +354,790 0.78% 4,241,418
2016-10-19 2016-10-17 0.304 14,711,406 +32,253 0.76% 4,469,942
2016-10-11 2016-10-06 0.322 14,679,153 -32,253 0.76% 4,733,212
2016-09-26 2016-09-22 0.310 14,711,406 +451,550 0.76% 4,561,165
2016-09-22 2016-09-20 0.310 14,259,856 +32,254 0.74% 4,421,165
2016-09-14 2016-09-12 0.329 14,227,602 +278,972 0.74% 4,679,364
2016-09-13 2016-09-09 0.329 13,948,630 -31,621 0.74% 4,587,612
2016-09-12 2016-09-08 0.323 13,980,251 -15,810 0.74% 4,509,589
2016-09-07 2016-09-05 0.323 13,996,061 +15,810 0.74% 4,514,688
2016-09-06 2016-09-02 0.323 13,980,251 +31,621 0.74% 4,509,589
2016-09-01 2016-08-30 0.316 13,948,630 +63,243 0.74% 4,411,165
2016-08-22 2016-08-18 0.329 13,885,387 -15,811 0.74% 4,566,812
2016-08-12 2016-08-10 0.323 13,901,198 +395,265 0.74% 4,484,089
2016-08-10 2016-08-08 0.323 13,505,933 -47,432 0.72% 4,356,589
2016-08-05 2016-08-03 0.323 13,553,365 -31,621 0.72% 4,371,889
2016-07-26 2016-07-22 0.310 13,584,986 +173,917 0.72% 4,210,242
2016-07-25 2016-07-21 0.310 13,411,069 +1,075,120 0.71% 4,156,342
2016-07-20 2016-07-18 0.323 12,335,949 +458,507 0.65% 3,979,189
2016-07-12 2016-07-08 0.329 11,877,442 -47,431 0.63% 3,906,412
2016-07-06 2016-07-04 0.316 11,924,873 -31,622 0.63% 3,771,165
2016-07-05 2016-06-30 0.316 11,956,495 +63,243 0.63% 3,781,165
2016-06-29 2016-06-27 0.354 11,893,252 -31,621 0.63% 4,212,505
2016-06-27 2016-06-23 0.342 11,924,873 -47,432 0.63% 4,072,858
2016-06-22 2016-06-20 0.329 11,972,305 -15,811 0.63% 3,937,612
2016-06-20 2016-06-16 0.307 11,988,116 +47,432 0.63% 3,685,013
2016-06-16 2016-06-14 0.329 11,940,684 -31,621 0.63% 3,927,212
2016-06-06 2016-06-02 0.316 11,972,305 -31,621 0.63% 3,786,165
2016-06-02 2016-05-31 0.316 12,003,926 +15,810 0.64% 3,796,165
2016-05-31 2016-05-27 0.316 11,988,116 -967 0.63% 3,791,165
2016-05-30 2016-05-26 0.316 11,989,083 -47,432 0.63% 3,791,471
2016-05-27 2016-05-25 0.323 12,036,515 -15,811 0.64% 3,882,601
2016-05-23 2016-05-19 0.304 12,052,326 +458,507 0.64% 3,659,012
2016-05-17 2016-05-13 0.316 11,593,819 -15,810 0.61% 3,666,471
2016-05-16 2016-05-12 0.316 11,609,629 -363,644 0.61% 3,671,471
2016-05-12 2016-05-10 0.354 11,973,273 +15,811 0.63% 4,240,848
2016-05-10 2016-05-06 0.361 11,957,462 -15,811 0.63% 4,310,877
2016-05-03 2016-04-28 0.361 11,973,273 -31,621 0.63% 4,316,577
2016-04-29 2016-04-27 0.367 12,004,894 +15,811 0.64% 4,403,907
2016-04-28 2016-04-26 0.361 11,989,083 +94,863 0.63% 4,322,277
2016-04-27 2016-04-25 0.361 11,894,220 +142,296 0.63% 4,288,077
2016-04-26 2016-04-22 0.361 11,751,924 +316,211 0.62% 4,236,777
2016-04-22 2016-04-20 0.361 11,435,713 +15,811 0.61% 4,122,777
2016-04-20 2016-04-18 0.361 11,419,902 +15,811 0.60% 4,117,077
2016-04-18 2016-04-14 0.367 11,404,091 +47,431 0.60% 4,183,507
2016-04-01 2016-03-30 0.373 11,356,660 +79,053 0.60% 4,237,936
2016-03-30 2016-03-24 0.367 11,277,607 -31,621 0.60% 4,137,107
2016-03-24 2016-03-22 0.373 11,309,228 +426,886 0.60% 4,220,236
2016-03-23 2016-03-21 0.367 10,882,342 -15,810 0.58% 3,992,107
2016-03-18 2016-03-16 0.361 10,898,152 +15,810 0.58% 3,928,977
2016-03-16 2016-03-14 0.367 10,882,342 -15,810 0.58% 3,992,107
2016-03-10 2016-03-08 0.373 10,898,152 +15,810 0.58% 4,066,836
2016-02-25 2016-02-23 0.373 10,882,342 -31,621 0.58% 4,060,936
2016-02-24 2016-02-22 0.367 10,913,963 +15,811 0.58% 4,003,707
2016-02-22 2016-02-18 0.373 10,898,152 +31,621 0.58% 4,066,836
2016-02-18 2016-02-16 0.367 10,866,531 -31,621 0.58% 3,986,307
2016-02-17 2016-02-15 0.367 10,898,152 -31,622 0.58% 3,997,907
2016-02-16 2016-02-12 0.361 10,929,774 -47,431 0.58% 3,940,377
2016-02-15 2016-02-11 0.361 10,977,205 -47,432 0.58% 3,957,477
2016-02-12 2016-02-05 0.342 11,024,637 -47,432 0.58% 3,765,389
2016-02-03 2016-02-01 0.342 11,072,069 +15,811 0.59% 3,781,589
2016-02-02 2016-01-29 0.354 11,056,258 -15,811 0.59% 3,916,048
2016-01-27 2016-01-25 0.342 11,072,069 -47,432 0.59% 3,781,589
2016-01-25 2016-01-21 0.335 11,119,501 -47,431 0.59% 3,727,460
2016-01-22 2016-01-20 0.335 11,166,932 -31,622 0.59% 3,743,359
2016-01-20 2016-01-18 0.354 11,198,554 -173,916 0.59% 3,966,448
2016-01-19 2016-01-15 0.354 11,372,470 +31,621 0.60% 4,028,048
2016-01-18 2016-01-14 0.354 11,340,849 -15,811 0.60% 4,016,848
2016-01-15 2016-01-13 0.361 11,356,660 -47,431 0.60% 4,094,277
2016-01-13 2016-01-11 0.361 11,404,091 -173,917 0.60% 4,111,377
2016-01-12 2016-01-08 0.386 11,578,008 +15,811 0.61% 4,466,995
2016-01-11 2016-01-07 0.386 11,562,197 +63,242 0.61% 4,460,895
2016-01-07 2016-01-05 0.424 11,498,955 -15,811 0.61% 4,872,871
2016-01-06 2016-01-04 0.417 11,514,766 -79,053 0.61% 4,806,742
2016-01-05 2015-12-31 0.436 11,593,819 +110,675 0.61% 5,059,731
2016-01-04 2015-12-29 0.443 11,483,144 +47,431 0.61% 5,084,060
2015-12-30 2015-12-28 0.443 11,435,713 +189,728 0.61% 5,063,060
2015-12-23 2015-12-21 0.462 11,245,985 -79,053 0.60% 5,192,448
2015-12-22 2015-12-18 0.468 11,325,038 +15,810 0.60% 5,300,577
2015-12-18 2015-12-16 0.468 11,309,228 -31,621 0.60% 5,293,178
2015-12-17 2015-12-15 0.468 11,340,849 +15,811 0.60% 5,307,977
2015-12-16 2015-12-14 0.455 11,325,038 +31,621 0.60% 5,157,318
2015-12-15 2015-12-11 0.491 11,293,417 -15,811 0.60% 5,545,381
2015-12-14 2015-12-10 0.491 11,309,228 +284,522 0.60% 5,553,145
2015-12-11 2015-12-09 0.510 11,024,706 +46,434 0.60% 5,627,125
2015-12-10 2015-12-08 0.517 10,978,272 -46,434 0.59% 5,674,354
2015-12-08 2015-12-04 0.530 11,024,706 -77,388 0.60% 5,840,813
2015-12-04 2015-12-02 0.549 11,102,094 -154,778 0.60% 6,097,001
2015-12-03 2015-12-01 0.543 11,256,872 -189,729 0.61% 6,109,272
2015-12-02 2015-11-30 0.530 11,446,601 +139,300 0.62% 6,064,330
2015-12-01 2015-11-27 0.575 11,307,301 -46,433 0.61% 6,501,917
2015-11-30 2015-11-26 0.588 11,353,734 -201,211 0.61% 6,675,327
2015-11-27 2015-11-25 0.556 11,554,945 -216,688 0.63% 6,420,351
2015-11-26 2015-11-24 0.543 11,771,633 -30,956 0.64% 6,388,640
2015-11-25 2015-11-23 0.530 11,802,589 -30,955 0.64% 6,252,930
2015-11-24 2015-11-20 0.543 11,833,544 +15,477 0.64% 6,422,240
2015-11-23 2015-11-19 0.549 11,818,067 +15,478 0.64% 6,490,196
2015-11-20 2015-11-18 0.549 11,802,589 +46,433 0.64% 6,481,696
2015-11-19 2015-11-17 0.549 11,756,156 +170,255 0.64% 6,456,196
2015-11-18 2015-11-16 0.523 11,585,901 -139,299 0.63% 6,063,275
2015-11-17 2015-11-13 0.530 11,725,200 +46,433 0.63% 6,211,930
2015-11-16 2015-11-12 0.517 11,678,767 +15,478 0.63% 6,036,420
2015-11-13 2015-11-11 0.517 11,663,289 -123,822 0.63% 6,028,419
2015-11-12 2015-11-10 0.510 11,787,111 +464,332 0.64% 6,016,264
2015-11-11 2015-11-09 0.549 11,322,779 +216,688 0.61% 6,218,196
2015-11-09 2015-11-05 0.517 11,106,091 +325,033 0.60% 5,740,420
2015-11-06 2015-11-04 0.510 10,781,058 +448,854 0.58% 5,502,764
2015-10-29 2015-10-27 0.446 10,332,204 -108,344 0.56% 4,606,112
2015-10-28 2015-10-26 0.452 10,440,548 +15,478 0.56% 4,721,867
2015-10-26 2015-10-22 0.459 10,425,070 -46,433 0.56% 4,782,222
2015-10-22 2015-10-19 0.459 10,471,503 +15,477 0.57% 4,803,522
2015-10-20 2015-10-16 0.459 10,456,026 -15,477 0.57% 4,796,423
2015-10-19 2015-10-15 0.452 10,471,503 -15,478 0.57% 4,735,867
2015-10-16 2015-10-14 0.452 10,486,981 -30,955 0.57% 4,742,867
2015-10-15 2015-10-13 0.446 10,517,936 -15,478 0.57% 4,688,912
2015-10-14 2015-10-12 0.446 10,533,414 -61,911 0.57% 4,695,812
2015-10-09 2015-10-07 0.439 10,595,325 -46,433 0.57% 4,654,957
2015-10-08 2015-10-06 0.426 10,641,758 +185,732 0.58% 4,537,846
2015-10-07 2015-10-05 0.426 10,456,026 -15,477 0.57% 4,458,646
2015-10-06 2015-10-02 0.420 10,471,503 -30,956 0.57% 4,397,591
2015-10-05 2015-09-30 0.394 10,502,459 +46,433 0.57% 4,139,170
2015-10-02 2015-09-29 0.394 10,456,026 -15,477 0.57% 4,120,870
2015-09-29 2015-09-24 0.401 10,471,503 -46,433 0.57% 4,194,625
2015-09-22 2015-09-18 0.420 10,517,936 +46,433 0.57% 4,417,091
2015-09-11 2015-09-09 0.413 10,471,503 -15,478 0.57% 4,329,936
2015-09-10 2015-09-08 0.401 10,486,981 -77,389 0.57% 4,200,825
2015-09-08 2015-09-04 0.404 10,564,370 +435,990 0.57% 4,271,603
2015-09-04 2015-09-01 0.404 10,128,380 -59,356 0.57% 4,095,315
2015-08-31 2015-08-27 0.431 10,187,736 +148,390 0.57% 4,393,936
2015-08-28 2015-08-26 0.404 10,039,346 +89,034 0.57% 4,059,315
2015-08-27 2015-08-25 0.398 9,950,312 +44,517 0.56% 3,956,259
2015-08-26 2015-08-24 0.418 9,905,795 +44,517 0.56% 4,138,825
2015-08-25 2015-08-21 0.445 9,861,278 +177,202 0.56% 4,386,046
2015-08-24 2015-08-20 0.465 9,684,076 +14,839 0.55% 4,503,014
2015-08-21 2015-08-19 0.465 9,669,237 +163,229 0.55% 4,496,114
2015-08-19 2015-08-17 0.492 9,506,008 -103,873 0.54% 4,676,459
2015-08-18 2015-08-14 0.512 9,609,881 +29,678 0.54% 4,921,842
2015-08-17 2015-08-13 0.519 9,580,203 -163,229 0.54% 4,971,203
2015-08-14 2015-08-12 0.512 9,743,432 +44,517 0.55% 4,990,242
2015-08-13 2015-08-11 0.526 9,698,915 +103,873 0.55% 5,098,164
2015-08-12 2015-08-10 0.532 9,595,042 +74,195 0.54% 5,108,225
2015-08-11 2015-08-07 0.526 9,520,847 +29,678 0.54% 5,004,564
2015-08-10 2015-08-06 0.532 9,491,169 -14,839 0.54% 5,052,925
2015-08-07 2015-08-05 0.526 9,506,008 -19,487 0.54% 4,996,764
2015-08-06 2015-08-04 0.512 9,525,495 -14,839 0.54% 4,878,622
2015-08-05 2015-08-03 0.526 9,540,334 +74,195 0.54% 5,014,807
2015-08-04 2015-07-31 0.532 9,466,139 +4,648 0.53% 5,039,599
2015-08-03 2015-07-30 0.532 9,461,491 +44,517 0.53% 5,037,125
2015-07-31 2015-07-29 0.539 9,416,974 +14,839 0.53% 5,076,886
2015-07-30 2015-07-28 0.539 9,402,135 +14,839 0.53% 5,068,886
2015-07-29 2015-07-27 0.532 9,387,296 +74,195 0.53% 4,997,625
2015-07-27 2015-07-23 0.566 9,313,101 +29,678 0.53% 5,271,930
2015-07-23 2015-07-21 0.553 9,283,423 +14,839 0.52% 5,130,008
2015-07-22 2015-07-20 0.539 9,268,584 +163,228 0.52% 4,996,886
2015-07-21 2015-07-17 0.553 9,105,356 +89,034 0.51% 5,031,608
2015-07-17 2015-07-15 0.546 9,016,322 -14,839 0.51% 4,921,647
2015-07-16 2015-07-14 0.559 9,031,161 +44,517 0.51% 5,051,469
2015-07-15 2015-07-13 0.559 8,986,644 -14,839 0.51% 5,026,569
2015-07-14 2015-07-10 0.559 9,001,483 -638,076 0.51% 5,034,869
2015-07-13 2015-07-09 0.519 9,639,559 -14,839 0.54% 5,002,003
2015-07-10 2015-07-08 0.458 9,654,398 +14,839 0.54% 4,424,153
2015-07-09 2015-07-07 0.526 9,639,559 +14,839 0.54% 5,066,964
2015-07-08 2015-07-06 0.566 9,624,720 +178,068 0.54% 5,448,330
2015-07-07 2015-07-03 0.566 9,446,652 -341,297 0.53% 5,347,530
2015-07-06 2015-07-02 0.580 9,787,949 -1,884,550 0.55% 5,672,653
2015-07-03 2015-06-30 0.620 11,672,499 +74,195 0.66% 7,236,819
2015-07-02 2015-06-29 0.613 11,598,304 +74,195 0.65% 7,112,658
2015-06-30 2015-06-26 0.633 11,524,109 -29,678 0.65% 7,300,141
2015-06-29 2015-06-25 0.647 11,553,787 +252,263 0.65% 7,474,663
2015-06-26 2015-06-24 0.640 11,301,524 +14,839 0.64% 7,235,302
2015-06-25 2015-06-23 0.667 11,286,685 +178,068 0.64% 7,530,046
2015-06-24 2015-06-22 0.701 11,108,617 +415,491 0.63% 7,785,552
2015-06-23 2015-06-19 0.539 10,693,126 +44,517 0.60% 5,764,886
2015-06-22 2015-06-18 0.532 10,648,609 +44,517 0.60% 5,669,125
2015-06-19 2015-06-17 0.539 10,604,092 -14,839 0.60% 5,716,886
2015-06-18 2015-06-16 0.526 10,618,931 +44,517 0.60% 5,581,764
2015-06-17 2015-06-15 0.532 10,574,414 +89,034 0.60% 5,629,625
2015-06-15 2015-06-11 0.539 10,485,380 +59,356 0.59% 5,652,886
2015-06-12 2015-06-10 0.519 10,426,024 +14,838 0.59% 5,410,103
2015-06-11 2015-06-09 0.539 10,411,186 +59,356 0.59% 5,612,886
2015-06-10 2015-06-08 0.559 10,351,830 -14,839 0.58% 5,790,169
2015-06-09 2015-06-05 0.559 10,366,669 +44,517 0.58% 5,798,469
2015-06-08 2015-06-04 0.566 10,322,152 -59,356 0.58% 5,843,130
2015-06-05 2015-06-03 0.559 10,381,508 +118,712 0.59% 5,806,769
2015-06-04 2015-06-02 0.580 10,262,796 -74,195 0.58% 5,947,853
2015-06-03 2015-06-01 0.546 10,336,991 +148,390 0.58% 5,642,547
2015-06-02 2015-05-29 0.539 10,188,601 +118,712 0.57% 5,492,886
2015-06-01 2015-05-28 0.532 10,069,889 +207,746 0.57% 5,361,025
2015-05-29 2015-05-27 0.532 9,862,143 -133,551 0.56% 5,250,425
2015-05-27 2015-05-22 0.519 9,995,694 -59,356 0.56% 5,186,803
2015-05-26 2015-05-21 0.532 10,055,050 -14,839 0.57% 5,353,125
2015-05-22 2015-05-20 0.519 10,069,889 -44,517 0.57% 5,225,303
2015-05-21 2015-05-19 0.519 10,114,406 +103,873 0.57% 5,248,403
2015-05-20 2015-05-18 0.526 10,010,533 -14,839 0.56% 5,261,964
2015-05-19 2015-05-15 0.512 10,025,372 -89,034 0.57% 5,134,642
2015-05-18 2015-05-14 0.526 10,114,406 +59,356 0.57% 5,316,564
2015-05-15 2015-05-13 0.553 10,055,050 -148,390 0.57% 5,556,408
2015-05-14 2015-05-12 0.553 10,203,440 -3,041,990 0.58% 5,638,408
2015-05-13 2015-05-11 0.499 13,245,430 +74,195 0.75% 6,605,320
2015-05-12 2015-05-08 0.472 13,171,235 +14,839 0.74% 6,213,275
2015-05-11 2015-05-07 0.472 13,156,396 -44,517 0.74% 6,206,275
2015-05-08 2015-05-06 0.465 13,200,913 +29,678 0.74% 6,138,314
2015-05-07 2015-05-05 0.458 13,171,235 +29,678 0.74% 6,035,753
2015-05-06 2015-05-04 0.478 13,141,557 +14,839 0.74% 6,287,836
2015-05-05 2015-04-30 0.478 13,126,718 -712,271 0.74% 6,280,736
2015-05-04 2015-04-29 0.465 13,838,989 +192,907 0.78% 6,435,014
2015-04-30 2015-04-28 0.478 13,646,082 +163,228 0.77% 6,529,236
2015-04-29 2015-04-27 0.492 13,482,854 -44,517 0.76% 6,632,859
2015-04-28 2015-04-24 0.478 13,527,371 -222,584 0.76% 6,472,437
2015-04-24 2015-04-22 0.418 13,749,955 +74,195 0.78% 5,744,987
2015-04-22 2015-04-20 0.398 13,675,760 -14,839 0.77% 5,437,503
2015-04-21 2015-04-17 0.411 13,690,599 -14,839 0.77% 5,627,925
2015-04-20 2015-04-16 0.418 13,705,438 -163,229 0.77% 5,726,387
2015-04-17 2015-04-15 0.418 13,868,667 +74,195 0.78% 5,794,587
2015-04-16 2015-04-14 0.418 13,794,472 +593,559 0.78% 5,763,587
2015-04-15 2015-04-13 0.404 13,200,913 +237,424 0.74% 5,337,664
2015-04-13 2015-04-09 0.418 12,963,489 -207,746 0.73% 5,416,386
2015-04-10 2015-04-08 0.391 13,171,235 -267,102 0.74% 5,148,142
2015-04-09 2015-04-02 0.384 13,438,337 -74,195 0.76% 5,161,981
2015-04-08 2015-04-01 0.377 13,512,532 -59,356 0.76% 5,099,420
2015-04-02 2015-03-31 0.377 13,571,888 +29,678 0.77% 5,121,820
2015-04-01 2015-03-30 0.377 13,542,210 -341,296 0.76% 5,110,620
2015-03-27 2015-03-25 0.391 13,883,506 +118,712 0.78% 5,426,542
2015-03-26 2015-03-24 0.398 13,764,794 +14,839 0.78% 5,472,903
2015-03-24 2015-03-20 0.404 13,749,955 +29,678 0.78% 5,559,664
2015-03-19 2015-03-17 0.404 13,720,277 -44,517 0.77% 5,547,664
2015-03-16 2015-03-12 0.404 13,764,794 +14,839 0.78% 5,565,664
2015-03-11 2015-03-09 0.418 13,749,955 +133,551 0.78% 5,744,987
2015-03-04 2015-03-02 0.425 13,616,404 -148,390 0.77% 5,780,948
2015-03-03 2015-02-27 0.438 13,764,794 -267,102 0.78% 6,029,470
2015-03-02 2015-02-26 0.431 14,031,896 -103,873 0.79% 6,051,909
2015-02-25 2015-02-23 0.425 14,135,769 -14,839 0.80% 6,001,448
2015-02-24 2015-02-18 0.418 14,150,608 +14,839 0.80% 5,912,387
2015-02-23 2015-02-16 0.411 14,135,769 -103,872 0.80% 5,810,926
2015-02-16 2015-02-12 0.411 14,239,641 -103,873 0.80% 5,853,625
2015-02-13 2015-02-11 0.411 14,343,514 -103,873 0.81% 5,896,325
2015-02-11 2015-02-09 0.425 14,447,387 -103,873 0.82% 6,133,748
2015-02-06 2015-02-04 0.411 14,551,260 -148,390 0.82% 5,981,726
2015-02-04 2015-02-02 0.425 14,699,650 -252,262 0.83% 6,240,848
2015-02-03 2015-01-30 0.425 14,951,912 -74,195 0.84% 6,347,948
2015-01-29 2015-01-27 0.418 15,026,107 -118,712 0.85% 6,278,187
2015-01-27 2015-01-23 0.411 15,144,819 -29,678 0.86% 6,225,726
2015-01-26 2015-01-22 0.425 15,174,497 -296,780 0.86% 6,442,448
2015-01-23 2015-01-21 0.411 15,471,277 -74,194 0.87% 6,359,926
2015-01-21 2015-01-19 0.404 15,545,471 +341,296 0.88% 6,285,664
2015-01-20 2015-01-16 0.425 15,204,175 -148,390 0.86% 6,455,048
2015-01-16 2015-01-14 0.425 15,352,565 -74,195 0.87% 6,518,048
2015-01-15 2015-01-13 0.425 15,426,760 -207,745 0.87% 6,549,548
2015-01-14 2015-01-12 0.431 15,634,505 +14,839 0.88% 6,743,109
2015-01-09 2015-01-07 0.445 15,619,666 +29,678 0.88% 6,947,231
2015-01-08 2015-01-06 0.452 15,589,988 -59,356 0.88% 7,039,092
2015-01-05 2014-12-31 0.445 15,649,344 +14,839 0.88% 6,960,431
2015-01-02 2014-12-29 0.445 15,634,505 -14,839 0.88% 6,953,831
2014-12-30 2014-12-24 0.445 15,649,344 -44,517 0.89% 6,960,431
2014-12-23 2014-12-19 0.445 15,693,861 -14,839 0.89% 6,980,231
2014-12-22 2014-12-18 0.445 15,708,700 +296,779 0.89% 6,986,831
2014-12-18 2014-12-16 0.458 15,411,921 +103,873 0.87% 7,062,553
2014-12-16 2014-12-12 0.481 15,308,048 -296,779 0.87% 7,368,648
2014-12-15 2014-12-11 0.481 15,604,827 -36,917 0.88% 7,511,505
2014-12-12 2014-12-10 0.474 15,641,744 -290,843 0.90% 7,421,714
2014-12-11 2014-12-09 0.474 15,932,587 +87,253 0.92% 7,559,714
2014-12-10 2014-12-08 0.468 15,845,334 +43,626 0.91% 7,409,353
2014-12-09 2014-12-05 0.474 15,801,708 +29,085 0.91% 7,497,614
2014-12-08 2014-12-04 0.488 15,772,623 +43,626 0.91% 7,700,736
2014-12-05 2014-12-03 0.481 15,728,997 +43,627 0.91% 7,571,275
2014-12-04 2014-12-02 0.488 15,685,370 -494,435 0.91% 7,658,136
2014-12-03 2014-12-01 0.495 16,179,805 -116,337 0.93% 8,010,797
2014-12-02 2014-11-28 0.502 16,296,142 +87,253 0.94% 8,180,458
2014-12-01 2014-11-27 0.509 16,208,889 -130,880 0.94% 8,248,119
2014-11-28 2014-11-26 0.516 16,339,769 -392,639 0.94% 8,427,081
2014-11-27 2014-11-25 0.502 16,732,408 +247,217 0.97% 8,399,458
2014-11-26 2014-11-24 0.509 16,485,191 +407,182 0.95% 8,388,720
2014-11-25 2014-11-21 0.523 16,078,009 -2,021,366 0.93% 8,402,641
2014-11-24 2014-11-20 0.454 18,099,375 -29,084 1.05% 8,214,431
2014-11-21 2014-11-19 0.447 18,128,459 -43,627 1.05% 8,102,970
2014-11-20 2014-11-18 0.433 18,172,086 +58,169 1.05% 7,872,548
2014-11-19 2014-11-17 0.433 18,113,917 +87,253 1.05% 7,847,348
2014-11-17 2014-11-13 0.454 18,026,664 -247,217 1.04% 8,181,431
2014-11-14 2014-11-12 0.433 18,273,881 +319,928 1.06% 7,916,648
2014-11-13 2014-11-11 0.433 17,953,953 +72,711 1.04% 7,778,048
2014-11-12 2014-11-10 0.440 17,881,242 +43,627 1.03% 7,869,509
2014-11-11 2014-11-07 0.440 17,837,615 +58,169 1.03% 7,850,309
2014-11-10 2014-11-06 0.447 17,779,446 +450,808 1.03% 7,946,970
2014-11-07 2014-11-05 0.468 17,328,638 -1,614,184 1.00% 8,102,953
2014-11-06 2014-11-04 0.447 18,942,822 +2,675,764 1.09% 8,466,970
2014-10-29 2014-10-27 0.358 16,267,058 +101,795 0.94% 5,816,776
2014-10-27 2014-10-23 0.351 16,165,263 +43,627 0.93% 5,669,215
2014-10-24 2014-10-22 0.351 16,121,636 +14,542 0.93% 5,653,915
2014-10-23 2014-10-21 0.351 16,107,094 +114,880 0.93% 5,648,815
2014-10-14 2014-10-10 0.358 15,992,214 +43,626 0.95% 5,718,497
2014-10-03 2014-09-29 0.371 15,948,588 +58,169 0.95% 5,922,240
2014-09-26 2014-09-24 0.371 15,890,419 +174,507 0.94% 5,900,640
2014-09-25 2014-09-23 0.378 15,715,912 -1,142 0.93% 5,943,910
2014-09-11 2014-09-08 0.406 15,717,054 -14,542 0.93% 6,376,658
2014-09-08 2014-09-04 0.399 15,731,596 +29,084 0.93% 6,274,379
2014-09-04 2014-09-02 0.411 15,702,512 +479,060 0.93% 6,459,860
2014-09-02 2014-08-29 0.404 15,223,452 -56,394 0.93% 6,154,800
2014-09-01 2014-08-28 0.418 15,279,846 -28,197 0.94% 6,394,358
2014-08-28 2014-08-26 0.411 15,308,043 -56,394 0.94% 6,297,579
2014-08-14 2014-08-12 0.404 15,364,437 +84,591 0.94% 6,211,800
2014-08-08 2014-08-06 0.411 15,279,846 -84,591 0.94% 6,285,979
2014-08-05 2014-08-01 0.411 15,364,437 -28,197 0.94% 6,320,779
2014-07-30 2014-07-28 0.411 15,392,634 -28,198 0.94% 6,332,379
2014-07-29 2014-07-25 0.404 15,420,832 -14,098 0.94% 6,234,600
2014-07-28 2014-07-24 0.397 15,434,930 +28,197 0.95% 6,130,821
2014-07-18 2014-07-16 0.404 15,406,733 +3,606,750 0.94% 6,228,900
2014-07-14 2014-07-10 0.397 11,799,983 +14,099 0.72% 4,687,004
2014-07-10 2014-07-08 0.411 11,785,884 -42,296 0.72% 4,848,597
2014-07-04 2014-07-02 0.418 11,828,180 +14,099 0.72% 4,949,894
2014-07-03 2014-06-30 0.411 11,814,081 +28,197 0.72% 4,860,197
2014-07-02 2014-06-27 0.411 11,785,884 -84,591 0.72% 4,848,597
2014-06-30 2014-06-26 0.418 11,870,475 -28,197 0.73% 4,967,594
2014-06-26 2014-06-24 0.404 11,898,672 -14,099 0.73% 4,810,601
2014-06-17 2014-06-13 0.411 11,912,771 +56,394 0.73% 4,900,797
2014-06-16 2014-06-12 0.411 11,856,377 +70,493 0.73% 4,877,597
2014-06-13 2014-06-11 0.369 11,785,884 +70,493 0.72% 4,347,018
2014-06-09 2014-06-05 0.355 11,715,391 +56,394 0.72% 4,154,825
2014-06-04 2014-05-30 0.355 11,658,997 +140,985 0.71% 4,134,825
2014-05-26 2014-05-22 0.369 11,518,012 +42,296 0.71% 4,248,218
2014-05-22 2014-05-20 0.369 11,475,716 +296,069 0.70% 4,232,618
2014-05-20 2014-05-16 0.369 11,179,647 +14,099 0.68% 4,123,418
2014-05-16 2014-05-14 0.383 11,165,548 +14,098 0.68% 4,276,611
2014-05-12 2014-05-08 0.383 11,151,450 -14,098 0.68% 4,271,211
2014-05-08 2014-05-05 0.404 11,165,548 -70,493 0.68% 4,514,201
2014-05-07 2014-05-02 0.411 11,236,041 -28,197 0.69% 4,622,397
2014-05-05 2014-04-30 0.411 11,264,238 +169,182 0.69% 4,633,997
2014-05-02 2014-04-29 0.418 11,095,056 +352,464 0.68% 4,643,094
2014-04-30 2014-04-28 0.433 10,742,592 +14,098 0.66% 4,647,987
2014-04-25 2014-04-23 0.426 10,728,494 +84,591 0.66% 4,565,790
2014-04-17 2014-04-15 0.418 10,643,903 +225,577 0.65% 4,454,294
2014-04-15 2014-04-11 0.440 10,418,326 -352,463 0.64% 4,581,583
2014-04-11 2014-04-09 0.440 10,770,789 +14,098 0.66% 4,736,583
2014-04-10 2014-04-08 0.440 10,756,691 +28,197 0.66% 4,730,383
2014-04-04 2014-04-02 0.447 10,728,494 -310,168 0.66% 4,794,080
2014-03-31 2014-03-27 0.440 11,038,662 +70,493 0.68% 4,854,383
2014-03-27 2014-03-25 0.440 10,968,169 -126,887 0.67% 4,823,383
2014-03-25 2014-03-21 0.433 11,095,056 +28,197 0.68% 4,800,487
2014-03-24 2014-03-20 0.433 11,066,859 +14,099 0.68% 4,788,287
2014-03-21 2014-03-19 0.447 11,052,760 +112,788 0.68% 4,938,980
2014-03-20 2014-03-18 0.461 10,939,972 -70,493 0.67% 5,043,773
2014-03-19 2014-03-17 0.461 11,010,465 -14,098 0.68% 5,076,273
2014-03-18 2014-03-14 0.461 11,024,563 +56,394 0.68% 5,082,773
2014-03-17 2014-03-13 0.461 10,968,169 +620,336 0.67% 5,056,773
2014-03-14 2014-03-12 0.482 10,347,833 +14,098 0.63% 4,990,962
2014-03-12 2014-03-10 0.497 10,333,735 -253,773 0.63% 5,130,755
2014-03-11 2014-03-07 0.504 10,587,508 +155,083 0.65% 5,331,852
2014-03-07 2014-03-05 0.511 10,432,425 +281,971 0.64% 5,327,749
2014-03-05 2014-03-03 0.518 10,150,454 -14,098 0.62% 5,255,745
2014-03-04 2014-02-28 0.518 10,164,552 -140,986 0.62% 5,263,045
2014-03-03 2014-02-27 0.497 10,305,538 +14,099 0.63% 5,116,756
2014-02-27 2014-02-25 0.497 10,291,439 +98,690 0.63% 5,109,755
2014-02-26 2014-02-24 0.511 10,192,749 -14,099 0.63% 5,205,348
2014-02-25 2014-02-21 0.511 10,206,848 +14,099 0.63% 5,212,548
2014-02-21 2014-02-19 0.511 10,192,749 +14,098 0.63% 5,205,348
2014-02-20 2014-02-18 0.511 10,178,651 +42,296 0.62% 5,198,148
2014-02-19 2014-02-17 0.532 10,136,355 -84,591 0.62% 5,392,238
2014-02-18 2014-02-14 0.532 10,220,946 +197,379 0.63% 5,437,238
2014-02-14 2014-02-12 0.504 10,023,567 +70,493 0.61% 5,047,852
2014-02-13 2014-02-11 0.511 9,953,074 -14,099 0.61% 5,082,948
2014-02-12 2014-02-10 0.497 9,967,173 +140,986 0.61% 4,948,755
2014-02-11 2014-02-07 0.518 9,826,187 +14,098 0.60% 5,087,845
2014-02-07 2014-02-05 0.504 9,812,089 +70,493 0.60% 4,941,352
2014-02-06 2014-02-04 0.497 9,741,596 +56,394 0.60% 4,836,755
2014-02-05 2014-01-30 0.489 9,685,202 +28,197 0.59% 4,740,059
2014-02-04 2014-01-28 0.489 9,657,005 +56,394 0.59% 4,726,259
2014-01-29 2014-01-27 0.504 9,600,611 +183,281 0.59% 4,834,852
2014-01-28 2014-01-24 0.511 9,417,330 +521,646 0.58% 4,809,348
2014-01-27 2014-01-23 0.553 8,895,684 -1,212,474 0.55% 4,921,527
2014-01-24 2014-01-22 0.468 10,108,158 -14,099 0.62% 4,731,969
2014-01-22 2014-01-20 0.468 10,122,257 -28,197 0.62% 4,738,569
2014-01-21 2014-01-17 0.468 10,150,454 +28,197 0.62% 4,751,769
2014-01-20 2014-01-16 0.454 10,122,257 +493,449 0.62% 4,594,976
2014-01-16 2014-01-14 0.475 9,628,808 -28,197 0.59% 4,575,866
2014-01-15 2014-01-13 0.461 9,657,005 +14,099 0.59% 4,452,273
2014-01-14 2014-01-10 0.475 9,642,906 +28,197 0.59% 4,582,566
2014-01-13 2014-01-09 0.468 9,614,709 +690,828 0.59% 4,500,969
2014-01-10 2014-01-08 0.482 8,923,881 -14,099 0.55% 4,304,162
2014-01-09 2014-01-07 0.482 8,937,980 +28,197 0.55% 4,310,963
2014-01-08 2014-01-06 0.489 8,909,783 +70,493 0.55% 4,360,559
2014-01-07 2014-01-03 0.504 8,839,290 +126,887 0.54% 4,451,452
2014-01-06 2014-01-02 0.518 8,712,403 +14,099 0.53% 4,511,145
2014-01-03 2013-12-31 0.525 8,698,304 -183,281 0.53% 4,565,541
2014-01-02 2013-12-27 0.532 8,881,585 -28,198 0.54% 4,724,738
2013-12-30 2013-12-24 0.539 8,909,783 -366,561 0.55% 4,802,935
2013-12-27 2013-12-20 0.489 9,276,344 -98,690 0.57% 4,539,959
2013-12-23 2013-12-19 0.525 9,375,034 +14,098 0.58% 4,920,741
2013-12-20 2013-12-18 0.553 9,360,936 -1,705,923 0.58% 5,178,928
2013-12-19 2013-12-17 0.475 11,066,859 +155,084 0.68% 5,259,266
2013-12-18 2013-12-16 0.489 10,911,775 +380,661 0.67% 5,340,359
2013-12-17 2013-12-13 0.475 10,531,114 -352,464 0.65% 5,005,815
2013-12-16 2013-12-12 0.447 10,883,578 +289,867 0.67% 4,859,817
2013-12-12 2013-12-10 0.454 10,593,711 +41,655 0.66% 4,806,680
2013-12-11 2013-12-09 0.454 10,552,056 -333,238 0.66% 4,787,780
2013-12-10 2013-12-06 0.439 10,885,294 +180,504 0.68% 4,782,187
2013-12-09 2013-12-05 0.447 10,704,790 +166,619 0.67% 4,779,983
2013-12-06 2013-12-04 0.461 10,538,171 +27,770 0.66% 4,857,376
2013-12-05 2013-12-03 0.483 10,510,401 -555,397 0.66% 5,071,666
2013-12-04 2013-12-02 0.454 11,065,798 +722,016 0.69% 5,020,880
2013-12-03 2013-11-29 0.497 10,343,782 -1,207,988 0.65% 5,140,259
2013-12-02 2013-11-28 0.382 11,551,770 +83,309 0.72% 4,409,415
2013-11-28 2013-11-26 0.326 11,468,461 +13,885 0.72% 3,733,362
2013-11-27 2013-11-25 0.331 11,454,576 -13,885 0.72% 3,794,839
2013-11-22 2013-11-20 0.334 11,468,461 +69,425 0.72% 3,832,478
2013-11-21 2013-11-19 0.334 11,399,036 -124,965 0.71% 3,809,278
2013-11-11 2013-11-07 0.323 11,524,001 +55,540 0.72% 3,718,244
2013-11-04 2013-10-31 0.324 11,468,461 +41,655 0.72% 3,716,843
2013-10-30 2013-10-28 0.324 11,426,806 +13,885 0.71% 3,703,343
2013-10-29 2013-10-25 0.324 11,412,921 -13,885 0.71% 3,698,843
2013-10-25 2013-10-23 0.331 11,426,806 -13,885 0.71% 3,785,639
2013-10-24 2013-10-22 0.343 11,440,691 +83,310 0.71% 3,922,074
2013-10-23 2013-10-21 0.338 11,357,381 +123,144 0.71% 3,844,436
2013-10-16 2013-10-11 0.328 11,234,237 +41,655 0.73% 3,689,478
2013-10-15 2013-10-10 0.320 11,192,582 -97,194 0.73% 3,579,067
2013-10-11 2013-10-09 0.330 11,289,776 +13,884 0.73% 3,723,980
2013-10-10 2013-10-08 0.323 11,275,892 -13,884 0.73% 3,638,191
2013-10-08 2013-10-04 0.314 11,289,776 +263,813 0.73% 3,545,099
2013-10-07 2013-10-03 0.314 11,025,963 +291,583 0.72% 3,462,259
2013-10-04 2013-10-02 0.297 10,734,380 +13,885 0.70% 3,185,156
2013-09-30 2013-09-26 0.294 10,720,495 +97,195 0.70% 3,150,152
2013-09-17 2013-09-13 0.291 10,623,300 +13,885 0.69% 3,090,988
2013-09-16 2013-09-12 0.295 10,609,415 +13,885 0.69% 3,132,794
2013-09-12 2013-09-10 0.307 10,595,530 +13,885 0.69% 3,250,789
2013-09-11 2013-09-09 0.310 10,581,645 -27,770 0.69% 3,277,013
2013-09-05 2013-09-03 0.332 10,609,415 +430,111 0.69% 3,520,008
2013-09-02 2013-08-29 0.330 10,179,304 -13,322 0.69% 3,362,023
2013-08-21 2013-08-19 0.324 10,192,626 +13,322 0.69% 3,305,215
2013-08-15 2013-08-12 0.323 10,179,304 -106,576 0.69% 3,285,613
2013-08-12 2013-08-08 0.314 10,285,880 +146,542 0.70% 3,227,362
2013-07-31 2013-07-29 0.326 10,139,338 +26,644 0.69% 3,303,157
2013-07-25 2013-07-23 0.312 10,112,694 -39,966 0.68% 3,157,840
2013-07-22 2013-07-18 0.317 10,152,660 +79,932 0.69% 3,216,046
2013-07-16 2013-07-12 0.314 10,072,728 -13,322 0.68% 3,160,482
2013-07-15 2013-07-11 0.311 10,086,050 +333,051 0.68% 3,134,378
2013-07-11 2013-07-09 0.320 9,752,999 +13,322 0.66% 3,118,729
2013-07-08 2013-07-04 0.308 9,739,677 +26,644 0.66% 2,997,494
2013-06-28 2013-06-26 0.321 9,713,033 +26,644 0.66% 3,120,531
2013-06-26 2013-06-24 0.330 9,686,389 +13,322 0.65% 3,199,223
2013-06-25 2013-06-21 0.348 9,673,067 +13,322 0.65% 3,369,086
2013-06-18 2013-06-14 0.351 9,659,745 -26,644 0.65% 3,393,450
2013-06-11 2013-06-07 0.348 9,686,389 -26,644 0.65% 3,373,726
2013-06-10 2013-06-06 0.350 9,713,033 -79,932 0.66% 3,397,588
2013-06-06 2013-06-04 0.365 9,792,965 -13,322 0.66% 3,572,567
2013-05-31 2013-05-29 0.365 9,806,287 -13,322 0.66% 3,577,427
2013-05-14 2013-05-10 0.357 9,819,609 +26,644 0.66% 3,508,577
2013-05-09 2013-05-07 0.354 9,792,965 +79,932 0.66% 3,469,654
2013-05-07 2013-05-03 0.345 9,713,033 -53,288 0.66% 3,353,842
2013-05-03 2013-04-30 0.345 9,766,321 +26,644 0.66% 3,372,242
2013-04-25 2013-04-23 0.354 9,739,677 -26,644 0.66% 3,450,774
2013-04-12 2013-04-10 0.335 9,766,321 +293,084 0.66% 3,269,609
2013-04-09 2013-04-05 0.335 9,473,237 +146,542 0.64% 3,171,489
2013-04-08 2013-04-03 0.344 9,326,695 +319,729 0.63% 3,206,440
2013-04-05 2013-04-02 0.348 9,006,966 +13,322 0.61% 3,137,086
2013-04-03 2013-03-28 0.345 8,993,644 +53,288 0.61% 3,105,442
2013-03-19 2013-03-15 0.348 8,940,356 -13,322 0.60% 3,113,886
2013-03-18 2013-03-14 0.360 8,953,678 -26,644 0.61% 3,226,061
2013-03-15 2013-03-13 0.348 8,980,322 -13,322 0.61% 3,127,806
2013-03-11 2013-03-07 0.360 8,993,644 -66,610 0.61% 3,240,461
2013-03-01 2013-02-27 0.368 9,060,254 +13,322 0.61% 3,332,471
2013-02-28 2013-02-26 0.368 9,046,932 -186,508 0.61% 3,327,571
2013-02-22 2013-02-20 0.360 9,233,440 -13,322 0.62% 3,326,861
2013-02-01 2013-01-30 0.369 9,246,762 -79,933 0.63% 3,414,953
2013-01-30 2013-01-28 0.353 9,326,695 -39,966 0.63% 3,290,452
2013-01-29 2013-01-25 0.345 9,366,661 +26,644 0.63% 3,234,242
2013-01-25 2013-01-23 0.339 9,340,017 +26,645 0.63% 3,168,955
2013-01-23 2013-01-21 0.356 9,313,372 -186,509 0.63% 3,313,715
2013-01-17 2013-01-15 0.341 9,499,881 +26,644 0.64% 3,237,456
2013-01-16 2013-01-14 0.338 9,473,237 -119,898 0.64% 3,199,933
2013-01-15 2013-01-11 0.338 9,593,135 -13,322 0.65% 3,240,432
2013-01-14 2013-01-10 0.348 9,606,457 +13,322 0.65% 3,345,886
2013-01-11 2013-01-09 0.353 9,593,135 -39,966 0.65% 3,384,452
2013-01-09 2013-01-07 0.324 9,633,101 -439,627 0.65% 3,123,775
2013-01-08 2013-01-04 0.308 10,072,728 -186,508 0.68% 3,099,994
2013-01-04 2013-01-02 0.306 10,259,236 -66,610 0.69% 3,141,992
2013-01-03 2012-12-31 0.296 10,325,846 +506,237 0.70% 3,053,879
2012-12-27 2012-12-20 0.303 9,819,609 -532,881 0.66% 2,977,868
2012-12-21 2012-12-19 0.305 10,352,490 +333,050 0.70% 3,155,010
2012-12-20 2012-12-18 0.306 10,019,440 +173,187 0.68% 3,068,552
2012-12-18 2012-12-14 0.315 9,846,253 -266,441 0.67% 3,106,051
2012-12-17 2012-12-13 0.311 10,112,694 +246,651 0.68% 3,143,417
2012-12-14 2012-12-12 0.315 9,866,043 +259,942 0.68% 3,112,294
2012-12-04 2012-11-30 0.303 9,606,101 +90,980 0.67% 2,912,039
2012-11-29 2012-11-27 0.308 9,515,121 -51,989 0.66% 2,928,384
2012-11-26 2012-11-22 0.308 9,567,110 -25,994 0.66% 2,944,385
2012-11-22 2012-11-20 0.308 9,593,104 -12,997 0.67% 2,952,384
2012-11-12 2012-11-08 0.302 9,606,101 -207,953 0.67% 2,897,257
2012-11-05 2012-11-01 0.299 9,814,054 +25,994 0.68% 2,929,773
2012-11-02 2012-10-31 0.303 9,788,060 +25,994 0.68% 2,967,199
2012-10-30 2012-10-26 0.306 9,762,066 -38,991 0.68% 2,989,363
2012-10-29 2012-10-25 0.302 9,801,057 -25,994 0.68% 2,956,057
2012-10-26 2012-10-24 0.308 9,827,051 -12,997 0.68% 3,024,384
2012-10-25 2012-10-22 0.294 9,840,048 -25,995 0.68% 2,892,107
2012-10-19 2012-10-17 0.303 9,866,043 -25,994 0.68% 2,990,839
2012-10-11 2012-10-09 0.299 9,892,037 -12,997 0.69% 2,953,053
2012-10-05 2012-10-03 0.292 9,905,034 -207,953 0.69% 2,895,965
2012-10-04 2012-09-28 0.286 10,112,987 +12,997 0.70% 2,894,517
2012-09-25 2012-09-21 0.300 10,099,990 +25,994 0.70% 3,030,675
2012-09-21 2012-09-19 0.299 10,073,996 +12,997 0.70% 3,007,373
2012-09-18 2012-09-14 0.303 10,060,999 -25,994 0.70% 3,049,939
2012-09-10 2012-09-06 0.317 10,086,993 +453,914 0.70% 3,201,904
2012-09-07 2012-09-05 0.319 9,633,079 +12,413 0.70% 3,073,341
2012-09-05 2012-09-03 0.319 9,620,666 +74,473 0.70% 3,069,380
2012-09-04 2012-08-31 0.340 9,546,193 -24,824 0.69% 3,245,586
2012-09-03 2012-08-30 0.332 9,571,017 -24,825 0.69% 3,176,916
2012-08-07 2012-08-03 0.314 9,595,842 -12,412 0.70% 3,015,075
2012-07-26 2012-07-24 0.311 9,608,254 -12,412 0.70% 2,988,011
2012-07-25 2012-07-23 0.306 9,620,666 -24,825 0.70% 2,945,365
2012-07-19 2012-07-17 0.308 9,645,491 -12,412 0.70% 2,968,507
2012-07-06 2012-07-04 0.300 9,657,903 +62,061 0.70% 2,894,517
2012-06-28 2012-06-26 0.309 9,595,842 +62,061 0.70% 2,968,689
2012-06-25 2012-06-21 0.306 9,533,781 +62,061 0.69% 2,918,765
2012-06-22 2012-06-20 0.306 9,471,720 -12,412 0.69% 2,899,765
2012-06-21 2012-06-19 0.306 9,484,132 -24,824 0.69% 2,903,565
2012-06-20 2012-06-18 0.306 9,508,956 +12,412 0.69% 2,911,165
2012-06-19 2012-06-15 0.309 9,496,544 +12,412 0.69% 2,937,969
2012-06-15 2012-06-13 0.305 9,484,132 +86,886 0.69% 2,888,283
2012-06-12 2012-06-08 0.276 9,397,246 +12,792 0.68% 2,589,269
2012-06-11 2012-06-07 0.282 9,384,454 +12,412 0.68% 2,646,229
2012-06-06 2012-06-04 0.271 9,372,042 -111,710 0.68% 2,537,020
2012-06-04 2012-05-31 0.287 9,483,752 -99,298 0.69% 2,720,073
2012-05-31 2012-05-29 0.292 9,583,050 -49,649 0.70% 2,794,877
2012-05-29 2012-05-25 0.271 9,632,699 -99,298 0.70% 2,607,580
2012-05-28 2012-05-24 0.279 9,731,997 +12,413 0.71% 2,712,867
2012-05-25 2012-05-23 0.274 9,719,584 +12,412 0.71% 2,662,423
2012-05-24 2012-05-22 0.280 9,707,172 +12,412 0.70% 2,721,588
2012-05-23 2012-05-21 0.279 9,694,760 +148,947 0.70% 2,702,487
2012-05-22 2012-05-18 0.277 9,545,813 -136,535 0.69% 2,645,585
2012-05-21 2012-05-17 0.295 9,682,348 +24,825 0.70% 2,855,040
2012-05-18 2012-05-16 0.298 9,657,523 -49,649 0.70% 2,878,842
2012-05-17 2012-05-15 0.305 9,707,172 -49,649 0.70% 2,956,208
2012-05-15 2012-05-11 0.316 9,756,821 +12,412 0.71% 3,081,377
2012-05-14 2012-05-10 0.322 9,744,409 +24,825 0.71% 3,140,262
2012-05-11 2012-05-09 0.322 9,719,584 -62,061 0.71% 3,132,262
2012-05-10 2012-05-08 0.325 9,781,645 +12,412 0.71% 3,183,784
2012-05-09 2012-05-07 0.325 9,769,233 -484,077 0.71% 3,179,745
2012-05-04 2012-05-02 0.348 10,253,310 -62,061 0.74% 3,568,603
2012-05-02 2012-04-27 0.338 10,315,371 +49,649 0.75% 3,490,475
2012-04-26 2012-04-24 0.330 10,265,722 +62,061 0.75% 3,390,969
2012-04-24 2012-04-20 0.338 10,203,661 +12,412 0.74% 3,452,675
2012-04-19 2012-04-17 0.335 10,191,249 +37,237 0.74% 3,415,633
2012-04-16 2012-04-12 0.353 10,154,012 +372,367 0.74% 3,583,127
2012-04-05 2012-04-02 0.346 9,781,645 +12,412 0.71% 3,388,682
2012-04-03 2012-03-30 0.354 9,769,233 +12,412 0.71% 3,463,088
2012-04-02 2012-03-29 0.359 9,756,821 -124,122 0.71% 3,505,852
2012-03-26 2012-03-22 0.354 9,880,943 -12,412 0.72% 3,502,688
2012-03-21 2012-03-19 0.369 9,893,355 +186,183 0.72% 3,650,560
2012-03-15 2012-03-13 0.390 9,707,172 +12,412 0.70% 3,785,197
2012-03-14 2012-03-12 0.400 9,694,760 -62,061 0.70% 3,874,085
2012-03-12 2012-03-08 0.385 9,756,821 -12,412 0.71% 3,757,393
2012-03-09 2012-03-07 0.377 9,769,233 +62,061 0.71% 3,683,466
2012-03-07 2012-03-05 0.387 9,707,172 +37,237 0.70% 3,753,914
2012-03-02 2012-02-29 0.403 9,669,935 -62,062 0.70% 3,895,327
2012-02-27 2012-02-23 0.401 9,731,997 -198,595 0.71% 3,904,646
2012-02-24 2012-02-22 0.401 9,930,592 +12,412 0.72% 3,984,326
2012-02-22 2012-02-20 0.403 9,918,180 +12,412 0.72% 3,995,328
2012-02-21 2012-02-17 0.403 9,905,768 -62,061 0.72% 3,990,328
2012-02-20 2012-02-16 0.396 9,967,829 +12,412 0.72% 3,951,082
2012-02-17 2012-02-15 0.403 9,955,417 +12,413 0.72% 4,010,328
2012-02-15 2012-02-13 0.400 9,943,004 +24,824 0.72% 3,973,285
2012-02-14 2012-02-10 0.395 9,918,180 -124,122 0.72% 3,915,421
2012-02-13 2012-02-09 0.388 10,042,302 -62,061 0.73% 3,899,696
2012-02-09 2012-02-07 0.379 10,104,363 -219,371 0.73% 3,826,108
2012-02-08 2012-02-06 0.379 10,323,734 -62,061 0.77% 3,909,175
2012-02-07 2012-02-03 0.380 10,385,795 -86,885 0.77% 3,949,409
2012-02-03 2012-02-01 0.374 10,472,680 -37,237 0.78% 3,914,950
2012-01-30 2012-01-26 0.375 10,509,917 -24,825 0.78% 3,945,805
2012-01-27 2012-01-20 0.377 10,534,742 +49,649 0.78% 3,972,100
2012-01-26 2012-01-19 0.385 10,485,093 +384,779 0.78% 4,037,854
2012-01-20 2012-01-18 0.367 10,100,314 -12,412 0.75% 3,710,651
2012-01-13 2012-01-11 0.345 10,112,726 +446,840 0.75% 3,487,084
2012-01-12 2012-01-10 0.353 9,665,886 +248,245 0.72% 3,410,878
2012-01-11 2012-01-09 0.346 9,417,641 +397,191 0.70% 3,262,579
2012-01-10 2012-01-06 0.351 9,020,450 +12,412 0.67% 3,168,583
2012-01-06 2012-01-04 0.367 9,008,038 +62,061 0.67% 3,309,371
2012-01-05 2012-01-03 0.363 8,945,977 -24,824 0.67% 3,243,327
2012-01-04 2011-12-30 0.366 8,970,801 +12,412 0.67% 3,281,236
2012-01-03 2011-12-29 0.356 8,958,389 -24,825 0.67% 3,190,087
2011-12-30 2011-12-28 0.369 8,983,214 -24,824 0.67% 3,314,726
2011-12-22 2011-12-20 0.340 9,008,038 +322,718 0.67% 3,062,620
2011-12-20 2011-12-16 0.374 8,685,320 +12,412 0.65% 3,249,080
2011-12-19 2011-12-15 0.361 8,672,908 +447,743 0.65% 3,129,590
2011-12-15 2011-12-13 0.381 8,225,165 -72,496 0.63% 3,131,400
2011-12-14 2011-12-12 0.374 8,297,661 +12,082 0.63% 3,104,061
2011-12-13 2011-12-09 0.369 8,285,579 -36,248 0.63% 3,058,397
2011-12-12 2011-12-08 0.372 8,321,827 +12,083 0.64% 3,099,327
2011-12-09 2011-12-07 0.374 8,309,744 -422,894 0.64% 3,108,581
2011-12-08 2011-12-06 0.374 8,732,638 -471,226 0.67% 3,266,781
2011-12-07 2011-12-05 0.379 9,203,864 -664,548 0.70% 3,488,766
2011-12-06 2011-12-02 0.387 9,868,412 -241,654 0.75% 3,822,340
2011-12-05 2011-12-01 0.386 10,110,066 -1,564,709 0.77% 3,899,205
2011-12-02 2011-11-30 0.391 11,674,775 -918,285 0.89% 4,560,649
2011-12-01 2011-11-29 0.455 12,593,060 +72,496 0.96% 5,732,316
2011-11-30 2011-11-28 0.455 12,520,564 -906,202 0.96% 5,699,316
2011-11-29 2011-11-25 0.430 13,426,766 -567,887 1.03% 5,778,444
2011-11-28 2011-11-24 0.422 13,994,653 -1,474,088 1.07% 5,907,020
2011-11-25 2011-11-23 0.422 15,468,741 -2,331,961 1.18% 6,529,220
2011-11-24 2011-11-22 0.455 17,800,702 -132,909 1.36% 8,102,816
2011-11-23 2011-11-21 0.488 17,933,611 +144,992 1.37% 8,757,011
2011-11-22 2011-11-18 0.497 17,788,619 +72,496 1.36% 8,833,436
2011-11-21 2011-11-17 0.472 17,716,123 -12,083 1.35% 8,357,564
2011-11-18 2011-11-16 0.412 17,728,206 +181,241 1.36% 7,306,852
2011-11-17 2011-11-15 0.414 17,546,965 -265,819 1.34% 7,261,196
2011-11-16 2011-11-14 0.409 17,812,784 +12,082 1.36% 7,282,742
2011-11-15 2011-11-11 0.407 17,800,702 -108,744 1.36% 7,248,337
2011-11-14 2011-11-10 0.397 17,909,446 -592,052 1.37% 7,114,748
2011-11-11 2011-11-09 0.412 18,501,498 -265,819 1.41% 7,625,571
2011-11-10 2011-11-08 0.406 18,767,317 -126,869 1.44% 7,610,872
2011-11-09 2011-11-07 0.402 18,894,186 +12,083 1.44% 7,599,773
2011-11-08 2011-11-04 0.407 18,882,103 -700,796 1.44% 7,688,677
2011-11-07 2011-11-03 0.391 19,582,899 +157,075 1.50% 7,649,889
2011-11-04 2011-11-02 0.409 19,425,824 -833,706 1.49% 7,942,232
2011-11-03 2011-11-01 0.406 20,259,530 -652,466 1.55% 8,216,022
2011-11-02 2011-10-31 0.407 20,911,996 -24,165 1.60% 8,515,237
2011-11-01 2011-10-28 0.407 20,936,161 +169,157 1.60% 8,525,077
2011-10-31 2011-10-27 0.422 20,767,004 -72,496 1.59% 8,765,570
2011-10-27 2011-10-25 0.402 20,839,500 -374,563 1.59% 8,382,233
2011-10-26 2011-10-24 0.394 21,214,063 -229,571 1.62% 8,357,319
2011-10-25 2011-10-21 0.381 21,443,634 -120,827 1.64% 8,163,800
2011-10-24 2011-10-20 0.384 21,564,461 -374,564 1.65% 8,281,190
2011-10-21 2011-10-19 0.384 21,939,025 -326,233 1.68% 8,425,030
2011-10-20 2011-10-18 0.382 22,265,258 -1,474,089 1.70% 8,513,455
2011-10-19 2011-10-17 0.406 23,739,347 +144,993 1.82% 9,627,222
2011-10-18 2011-10-14 0.396 23,594,354 +72,496 1.80% 9,334,093
2011-10-17 2011-10-13 0.414 23,521,858 -108,744 1.80% 9,733,696
2011-10-14 2011-10-12 0.404 23,630,602 -253,737 1.81% 9,544,007
2011-10-13 2011-10-11 0.381 23,884,339 -108,744 1.83% 9,093,001
2011-10-12 2011-10-10 0.377 23,993,083 +36,248 1.83% 9,054,971
2011-10-11 2011-10-07 0.381 23,956,835 +96,661 1.83% 9,120,600
2011-10-10 2011-10-06 0.374 23,860,174 +132,910 1.82% 8,925,822
2011-10-07 2011-10-04 0.356 23,727,264 -362,481 1.81% 8,444,079
2011-10-06 2011-10-03 0.353 24,089,745 -519,556 1.84% 8,493,329
2011-09-30 2011-09-27 0.412 24,609,301 -652,465 1.88% 10,142,962
2011-09-28 2011-09-26 0.389 25,261,766 -616,218 1.93% 9,826,474
2011-09-27 2011-09-23 0.406 25,877,984 -737,044 1.98% 10,494,522
2011-09-26 2011-09-22 0.430 26,615,028 -543,722 2.04% 11,454,244
2011-09-23 2011-09-21 0.455 27,158,750 -48,330 2.08% 12,362,566
2011-09-22 2011-09-20 0.463 27,207,080 -157,075 2.08% 12,609,740
2011-09-21 2011-09-19 0.480 27,364,155 -24,166 2.09% 13,135,487
2011-09-19 2011-09-15 0.497 27,388,321 -36,248 2.09% 13,600,436
2011-09-16 2011-09-14 0.513 27,424,569 -265,819 2.10% 14,072,383
2011-09-15 2011-09-12 0.530 27,690,388 +24,165 2.12% 14,667,131
2011-09-14 2011-09-09 0.563 27,666,223 +96,662 2.12% 15,570,227
2011-09-09 2011-09-07 0.631 27,569,561 +36,248 2.11% 17,402,234
2011-09-08 2011-09-06 0.614 27,533,313 +818,558 2.11% 16,909,642
2011-09-07 2011-09-05 0.623 26,714,755 +23,447 2.11% 16,634,796
2011-09-06 2011-09-02 0.631 26,691,308 -35,171 2.10% 16,847,870
2011-09-05 2011-09-01 0.631 26,726,479 +281,364 2.11% 16,870,071
2011-09-02 2011-08-31 0.631 26,445,115 +23,447 2.08% 16,692,470
2011-09-01 2011-08-30 0.631 26,421,668 +46,894 2.08% 16,677,670
2011-08-30 2011-08-26 0.623 26,374,774 +117,235 2.08% 16,423,096
2011-08-29 2011-08-25 0.657 26,257,539 +11,723 2.07% 17,245,992
2011-08-25 2011-08-23 0.657 26,245,816 +11,723 2.07% 17,238,292
2011-08-24 2011-08-22 0.640 26,234,093 -82,064 2.07% 16,783,045
2011-08-23 2011-08-19 0.665 26,316,157 -46,894 2.07% 17,508,966
2011-08-22 2011-08-18 0.674 26,363,051 +35,171 2.08% 17,765,040
2011-08-19 2011-08-17 0.682 26,327,880 +23,447 2.07% 17,965,914
2011-08-18 2011-08-16 0.682 26,304,433 -23,447 2.07% 17,949,914
2011-08-17 2011-08-15 0.682 26,327,880 -58,618 2.07% 17,965,914
2011-08-16 2011-08-12 0.657 26,386,498 +70,341 2.08% 17,330,692
2011-08-15 2011-08-11 0.657 26,316,157 -82,064 2.07% 17,284,492
2011-08-12 2011-08-10 0.674 26,398,221 +46,894 2.08% 17,788,740
2011-08-11 2011-08-09 0.648 26,351,327 -93,788 2.08% 17,082,818
2011-08-10 2011-08-08 0.674 26,445,115 -551,004 2.08% 17,820,340
2011-08-09 2011-08-05 0.699 26,996,119 -70,341 2.13% 18,882,462
2011-08-08 2011-08-04 0.734 27,066,460 -703,408 2.13% 19,855,158
2011-08-05 2011-08-03 0.751 27,769,868 -46,894 2.19% 20,844,905
2011-08-04 2011-08-02 0.768 27,816,762 +35,170 2.19% 21,354,653
2011-08-03 2011-08-01 0.785 27,781,592 +164,129 2.19% 21,801,601
2011-08-02 2011-07-29 0.776 27,617,463 -11,724 2.18% 21,437,227
2011-08-01 2011-07-28 0.734 27,629,187 +23,447 2.18% 20,267,958
2011-07-29 2011-07-27 0.717 27,605,740 +11,724 2.18% 19,779,810
2011-07-27 2011-07-25 0.717 27,594,016 -11,724 2.17% 19,771,410
2011-07-25 2011-07-21 0.708 27,605,740 +23,447 2.18% 19,544,336
2011-07-19 2011-07-15 0.708 27,582,293 +11,724 2.17% 19,527,736
2011-07-18 2011-07-14 0.717 27,570,569 +70,341 2.17% 19,754,609
2011-07-15 2011-07-13 0.708 27,500,228 +11,723 2.17% 19,469,635
2011-07-14 2011-07-12 0.691 27,488,505 -105,511 2.17% 18,992,388
2011-07-13 2011-07-11 0.717 27,594,016 -28,804,920 2.17% 19,771,410
2011-07-12 2011-07-08 0.742 56,398,936 +11,724 4.44% 41,853,675
2011-07-11 2011-07-07 0.734 56,387,212 -199,299 4.44% 41,363,998
2011-07-08 2011-07-06 0.759 56,586,511 -93,788 4.46% 42,958,228
2011-07-07 2011-07-05 0.751 56,680,299 -58,617 4.47% 42,545,951
2011-07-06 2011-07-04 0.717 56,738,916 +82,064 4.47% 40,654,044
2011-07-05 2011-06-30 0.708 56,656,852 -46,894 4.46% 40,111,968
2011-07-04 2011-06-29 0.708 56,703,746 +23,447 4.47% 40,145,168
2011-06-30 2011-06-28 0.691 56,680,299 +46,894 4.47% 39,161,614
2011-06-29 2011-06-27 0.691 56,633,405 -304,811 4.46% 39,129,214
2011-06-28 2011-06-24 0.674 56,938,216 +199,300 4.49% 38,368,461
2011-06-27 2011-06-23 0.665 56,738,916 +11,723 4.47% 37,750,184
2011-06-24 2011-06-22 0.648 56,727,193 -58,617 4.47% 36,774,631
2011-06-23 2011-06-21 0.623 56,785,810 -11,724 4.48% 35,359,500
2011-06-22 2011-06-20 0.623 56,797,534 +23,447 4.48% 35,366,801
2011-06-21 2011-06-17 0.631 56,774,087 +211,023 4.47% 35,836,477
2011-06-20 2011-06-16 0.648 56,563,064 -23,447 4.46% 36,668,231
2011-06-15 2011-06-13 0.657 56,586,511 -35,171 4.46% 37,166,107
2011-06-13 2011-06-09 0.674 56,621,682 -211,022 4.46% 38,155,161
2011-06-10 2011-06-08 0.691 56,832,704 +11,723 4.48% 39,266,914
2011-06-09 2011-06-07 0.717 56,820,981 +11,724 4.48% 40,712,845
2011-06-08 2011-06-03 0.717 56,809,257 +105,511 4.48% 40,704,444
2011-06-07 2011-06-02 0.699 56,703,746 +23,447 4.47% 39,661,491
2011-06-03 2011-06-01 0.717 56,680,299 +23,447 4.47% 40,612,044
2011-06-01 2011-05-30 0.657 56,656,852 +11,723 4.46% 37,212,307
2011-05-31 2011-05-27 0.640 56,645,129 +23,447 4.46% 36,238,254
2011-05-30 2011-05-26 0.674 56,621,682 +11,724 4.46% 38,155,161
2011-05-27 2011-05-25 0.665 56,609,958 -93,788 4.46% 37,664,384
2011-05-26 2011-05-24 0.665 56,703,746 -11,724 4.47% 37,726,784
2011-05-23 2011-05-19 0.691 56,715,470 +11,724 4.47% 39,185,915
2011-05-20 2011-05-18 0.691 56,703,746 +23,447 4.47% 39,177,814
2011-05-19 2011-05-17 0.691 56,680,299 -105,511 4.47% 39,161,614
2011-05-17 2011-05-13 0.699 56,785,810 -23,447 4.48% 39,718,891
2011-05-16 2011-05-12 0.699 56,809,257 -11,724 4.48% 39,735,291
2011-05-13 2011-05-11 0.691 56,820,981 -58,617 4.48% 39,258,814
2011-05-12 2011-05-09 0.699 56,879,598 -23,447 4.48% 39,784,491
2011-05-11 2011-05-06 0.691 56,903,045 +128,958 4.48% 39,315,514
2011-05-06 2011-05-04 0.682 56,774,087 -35,170 4.47% 38,742,138
2011-05-05 2011-05-03 0.708 56,809,257 +23,447 4.48% 40,219,868
2011-05-04 2011-04-29 0.708 56,785,810 -11,724 4.48% 40,203,267
2011-04-29 2011-04-27 0.699 56,797,534 +257,917 4.48% 39,727,091
2011-04-28 2011-04-26 0.734 56,539,617 +128,958 4.46% 41,475,798
2011-04-26 2011-04-20 0.759 56,410,659 -23,447 4.45% 42,824,728
2011-04-21 2011-04-19 0.759 56,434,106 -1,195,795 4.45% 42,842,528
2011-04-20 2011-04-18 0.734 57,629,901 +246,193 4.54% 42,275,598
2011-04-19 2011-04-15 0.734 57,383,708 -93,788 4.52% 42,094,998
2011-04-18 2011-04-14 0.699 57,477,496 -58,617 4.53% 40,202,691
2011-04-15 2011-04-13 0.682 57,536,113 +23,447 4.53% 39,262,137
2011-04-13 2011-04-11 0.699 57,512,666 +35,170 4.53% 40,227,291
2011-04-12 2011-04-08 0.699 57,477,496 -35,170 4.53% 40,202,691
2011-04-11 2011-04-07 0.691 57,512,666 +70,341 4.53% 39,736,714
2011-04-08 2011-04-06 0.717 57,442,325 +93,788 4.53% 41,158,044
2011-04-07 2011-04-04 0.674 57,348,537 +35,170 4.52% 38,644,961
2011-03-31 2011-03-29 0.623 57,313,367 +11,723 4.52% 35,688,001
2011-03-30 2011-03-28 0.623 57,301,644 -11,723 4.52% 35,680,701
2011-03-29 2011-03-25 0.640 57,313,367 -117,235 4.52% 36,665,754
2011-03-28 2011-03-24 0.623 57,430,602 +46,894 4.53% 35,761,001
2011-03-24 2011-03-22 0.623 57,383,708 +11,724 4.52% 35,731,801
2011-03-23 2011-03-21 0.623 57,371,984 -128,959 4.52% 35,724,500
2011-03-22 2011-03-18 0.597 57,500,943 -105,511 4.53% 34,333,371
2011-03-21 2011-03-17 0.580 57,606,454 -11,724 4.54% 33,413,617
2011-03-18 2011-03-16 0.631 57,618,178 -117,234 4.54% 36,369,278
2011-03-17 2011-03-15 0.623 57,735,412 -433,769 4.55% 35,950,800
2011-03-16 2011-03-14 0.648 58,169,181 -211,023 4.59% 37,709,431
2011-03-15 2011-03-11 0.657 58,380,204 -117,235 4.60% 38,344,208
2011-03-11 2011-03-09 0.657 58,497,439 -23,447 4.61% 38,421,208
2011-03-10 2011-03-08 0.657 58,520,886 +23,447 4.61% 38,436,608
2011-03-09 2011-03-07 0.657 58,497,439 +164,129 4.61% 38,421,208
2011-03-08 2011-03-04 0.657 58,333,310 -199,299 4.60% 38,313,408
2011-03-04 2011-03-02 0.614 58,532,609 -105,511 4.61% 35,947,924
2011-03-03 2011-03-01 0.597 58,638,120 -46,894 4.62% 35,012,370
2011-03-02 2011-02-28 0.589 58,685,014 +11,723 4.63% 34,539,794
2011-03-01 2011-02-25 0.614 58,673,291 -1,102,007 4.63% 36,034,324
2011-02-28 2011-02-24 0.572 59,775,298 -5,064,544 4.71% 34,161,740
2011-02-25 2011-02-23 0.640 64,839,842 -230 5.11% 41,480,754
2011-02-24 2011-02-22 0.657 64,840,072 -35,170 5.11% 42,587,059
2011-02-22 2011-02-18 0.657 64,875,242 +70,341 5.11% 42,610,159
2011-02-21 2011-02-17 0.657 64,804,901 -82,065 5.11% 42,563,958
2011-02-18 2011-02-16 0.674 64,886,966 -34,940 5.12% 43,724,816
2011-02-17 2011-02-15 0.674 64,921,906 -46,894 5.12% 43,748,361
2011-02-16 2011-02-14 0.665 64,968,800 -46,894 5.12% 43,225,784
2011-02-15 2011-02-11 0.657 65,015,694 -58,617 5.13% 42,702,408
2011-02-14 2011-02-10 0.648 65,074,311 +164,129 5.13% 42,185,831
2011-02-11 2011-02-09 0.674 64,910,182 +199,299 5.12% 43,740,461
2011-02-10 2011-02-08 0.699 64,710,883 -105,512 5.10% 45,262,091
2011-02-09 2011-02-07 0.708 64,816,395 -115,760 5.11% 45,888,768
2011-02-08 2011-02-02 0.717 64,932,155 +58,617 5.17% 46,524,588
2011-02-07 2011-01-31 0.691 64,873,538 +105,512 5.17% 44,822,496
2011-02-01 2011-01-28 0.708 64,768,026 +70,340 5.16% 45,854,524
2011-01-31 2011-01-27 0.725 64,697,686 -93,787 5.15% 46,908,453
2011-01-28 2011-01-26 0.717 64,791,473 +58,617 5.16% 46,423,788
2011-01-27 2011-01-25 0.734 64,732,856 -11,723 5.15% 47,486,116
2011-01-26 2011-01-24 0.734 64,744,579 +187,575 5.16% 47,494,716
2011-01-25 2011-01-21 0.742 64,557,004 +93,788 5.14% 47,907,781
2011-01-24 2011-01-20 0.742 64,463,216 +152,405 5.13% 47,838,181
2011-01-21 2011-01-19 0.768 64,310,811 +46,894 5.12% 49,370,773
2011-01-20 2011-01-18 0.751 64,263,917 -46,894 5.12% 48,238,445
2011-01-18 2011-01-14 0.751 64,310,811 +46,894 5.12% 48,273,645
2011-01-17 2011-01-13 0.751 64,263,917 +82,065 5.12% 48,238,445
2011-01-14 2011-01-12 0.776 64,181,852 +70,341 5.11% 49,819,237
2011-01-13 2011-01-11 0.759 64,111,511 +28,699,080 5.11% 48,670,909
2011-01-12 2011-01-10 0.759 35,412,431 +140,682 2.82% 26,883,709
2011-01-11 2011-01-07 0.793 35,271,749 +621,344 2.81% 27,980,365
2011-01-10 2011-01-06 0.836 34,650,405 +6,834,789 2.76% 28,965,286
2011-01-07 2011-01-05 0.819 27,815,616 +2,520,548 2.21% 22,777,358
2011-01-06 2011-01-04 0.802 25,295,068 +3,575,662 2.01% 20,281,830
2011-01-05 2011-01-03 0.785 21,719,406 +5,978,975 1.73% 17,044,301
2011-01-04 2010-12-31 0.785 15,740,431 +6,541,702 1.25% 12,352,301
2011-01-03 2010-12-29 0.691 9,198,729 +175,852 0.73% 6,355,596
2010-12-30 2010-12-28 0.691 9,022,877 -339,980 0.72% 6,234,096
2010-12-29 2010-12-24 0.717 9,362,857 +82,064 0.75% 6,708,588
2010-12-28 2010-12-22 0.751 9,280,793 +11,723 0.74% 6,966,445
2010-12-23 2010-12-21 0.751 9,269,070 +621,345 0.77% 6,957,645
2010-12-22 2010-12-20 0.776 8,647,725 +82,064 0.72% 6,712,537
2010-12-21 2010-12-17 0.810 8,565,661 +656,515 0.72% 6,941,094
2010-12-20 2010-12-16 0.810 7,909,146 +70,341 0.66% 6,409,094
2010-12-17 2010-12-15 0.836 7,838,805 +855,814 0.66% 6,552,686
2010-12-15 2010-12-13 0.793 6,982,991 +457,216 0.58% 5,539,466
2010-12-14 2010-12-10 0.819 6,525,775 +293,087 0.55% 5,343,758
2010-12-13 2010-12-09 0.810 6,232,688 -128,958 0.52% 5,050,594
2010-12-10 2010-12-08 0.855 6,361,646 +1,289,582 0.53% 5,438,066
2010-12-09 2010-12-07 0.838 5,072,064 -888,193 0.42% 4,248,115
2010-12-08 2010-12-06 0.812 5,960,257 -301,116 0.50% 4,837,630
2010-12-07 2010-12-03 0.829 6,261,373 +81,070 0.53% 5,190,158
2010-12-06 2010-12-02 0.881 6,180,303 +312,697 0.52% 5,443,143
2010-12-03 2010-12-01 0.855 5,867,606 +636,976 0.50% 5,015,750
2010-12-02 2010-11-30 0.855 5,230,630 +938,091 0.44% 4,471,250
2010-12-01 2010-11-29 0.777 4,292,539 +440,093 0.36% 3,335,773
2010-11-30 2010-11-26 0.794 3,852,446 -1,239,208 0.33% 3,060,301
2010-11-29 2010-11-25 0.768 5,091,654 -3,798,692 0.43% 3,912,809
2010-11-26 2010-11-24 0.838 8,890,346 -1,123,393 0.75% 7,446,122
2010-11-25 2010-11-23 0.708 10,013,739 -11,582 0.85% 7,090,060
2010-11-24 2010-11-22 0.777 10,025,321 -231,627 0.85% 7,790,773
2010-11-23 2010-11-19 0.691 10,256,948 +196,883 0.87% 7,085,131
2010-11-22 2010-11-18 0.708 10,060,065 -150,558 0.85% 7,122,860
2010-11-19 2010-11-17 0.665 10,210,623 -127,395 0.86% 6,788,639
2010-11-18 2010-11-16 0.656 10,338,018 +11,582 0.87% 6,784,075
2010-11-16 2010-11-12 0.673 10,326,436 -602,232 0.87% 6,954,803
2010-11-15 2010-11-11 0.691 10,928,668 +11,581 0.92% 7,549,132
2010-11-12 2010-11-10 0.691 10,917,087 -880,184 0.92% 7,541,132
2010-11-11 2010-11-09 0.665 11,797,271 +46,325 1.00% 7,843,539
2010-11-10 2010-11-08 0.639 11,750,946 -1,517,160 0.99% 7,508,347
2010-11-09 2010-11-05 0.648 13,268,106 +34,744 1.12% 8,592,311
2010-11-08 2010-11-04 0.639 13,233,362 -463,255 1.12% 8,455,547
2010-11-05 2010-11-03 0.622 13,696,617 -810,697 1.16% 8,515,018
2010-11-03 2010-11-01 0.656 14,507,314 -115,814 1.23% 9,520,075
2010-11-01 2010-10-28 0.639 14,623,128 +34,745 1.24% 9,343,547
2010-10-29 2010-10-27 0.648 14,588,383 +46,325 1.23% 9,447,311
2010-10-27 2010-10-25 0.682 14,542,058 -46,325 1.23% 9,919,568
2010-10-26 2010-10-22 0.691 14,588,383 +239,833 1.23% 10,077,131
2010-10-25 2010-10-21 0.708 14,348,550 -128,521 1.21% 10,159,250
2010-10-22 2010-10-20 0.673 14,477,071 -34,744 1.22% 9,750,235
2010-10-21 2010-10-19 0.639 14,511,815 +11,581 1.23% 9,272,423
2010-10-20 2010-10-18 0.648 14,500,234 +116,163 1.23% 9,390,226
2010-10-19 2010-10-15 0.648 14,384,071 -69,488 1.24% 9,315,000
2010-10-18 2010-10-14 0.665 14,453,559 +822,277 1.24% 9,609,600
2010-10-15 2010-10-13 0.673 13,631,282 +428,511 1.17% 9,180,600
2010-10-14 2010-10-12 0.673 13,202,771 +46,326 1.14% 8,892,000
2010-10-12 2010-10-08 0.691 13,156,445 -104,232 1.13% 9,088,000
2010-10-11 2010-10-07 0.708 13,260,677 -34,745 1.14% 9,389,000
2010-10-08 2010-10-06 0.665 13,295,422 +231,628 1.14% 8,839,600
2010-10-06 2010-10-04 0.682 13,063,794 -115,814 1.12% 8,911,200
2010-10-05 2010-09-30 0.699 13,179,608 -1,216,045 1.13% 9,217,800
2010-09-30 2010-09-28 0.691 14,395,653 -46,325 1.24% 9,944,000
2010-09-29 2010-09-27 0.717 14,441,978 +138,977 1.24% 10,350,100
2010-09-28 2010-09-24 0.743 14,303,001 -104,233 1.23% 10,621,000
2010-09-27 2010-09-22 0.717 14,407,234 +69,488 1.24% 10,325,200
2010-09-24 2010-09-21 0.725 14,337,746 +46,326 1.24% 10,399,200
2010-09-22 2010-09-20 0.725 14,291,420 +185,302 1.23% 10,365,600
2010-09-21 2010-09-17 0.743 14,106,118 +57,907 1.22% 10,474,800
2010-09-17 2010-09-15 0.760 14,048,211 +359,023 1.31% 10,674,400
2010-09-16 2010-09-14 0.786 13,689,188 +1,285,532 1.28% 10,756,200
2010-09-15 2010-09-13 0.717 12,403,656 -440,092 1.16% 8,889,300
2010-09-14 2010-09-10 0.708 12,843,748 +1,934,090 1.20% 9,093,800
2010-09-13 2010-09-09 0.691 10,909,658 +2,455,252 1.02% 7,536,000
2010-09-10 2010-09-08 0.743 8,454,406 +6,833,013 0.79% 6,278,000
2010-09-09 2010-09-07 0.553 1,621,393 +11,581 0.15% 896,000
2010-09-07 2010-09-03 0.484 1,609,812 +127,396 0.15% 778,400
2010-09-06 2010-09-02 0.501 1,482,416 -312,698 0.14% 742,400
2010-09-03 2010-09-01 0.494 1,795,114 -185,302 0.17% 887,008
2010-09-02 2010-08-31 0.459 1,980,416 +8,438 0.19% 908,672
2010-09-01 2010-08-30 0.459 1,971,978 +34,000 0.19% 904,800
2010-08-30 2010-08-26 0.450 1,937,978 +56,666 0.19% 872,100
2010-08-27 2010-08-25 0.450 1,881,312 -34,000 0.18% 846,600
2010-08-26 2010-08-24 0.441 1,915,312 +68,000 0.18% 845,000
2010-08-23 2010-08-19 0.468 1,847,312 +11,333 0.18% 863,900
2010-08-20 2010-08-18 0.468 1,835,979 -135,999 0.18% 858,600
2010-08-19 2010-08-17 0.450 1,971,978 -11,333 0.19% 887,400
2010-08-18 2010-08-16 0.450 1,983,311 +147,332 0.19% 892,500
2010-08-17 2010-08-13 0.441 1,835,979 +113,332 0.18% 810,000
2010-08-16 2010-08-12 0.438 1,722,647 -147,332 0.16% 753,920
2010-08-13 2010-08-11 0.439 1,869,979 +11,333 0.18% 821,700
2010-08-12 2010-08-10 0.438 1,858,646 +56,666 0.18% 813,440
2010-08-11 2010-08-09 0.441 1,801,980 +101,999 0.17% 795,000
2010-08-05 2010-08-03 0.450 1,699,981 +34,000 0.16% 765,000
2010-08-04 2010-08-02 0.450 1,665,981 +22,666 0.16% 749,700
2010-08-03 2010-07-30 0.441 1,643,315 +22,667 0.16% 725,000
2010-08-02 2010-07-29 0.459 1,620,648 +22,666 0.15% 743,600
2010-07-30 2010-07-28 0.468 1,597,982 -11,333 0.15% 747,300
2010-07-29 2010-07-27 0.468 1,609,315 +101,999 0.15% 752,600
2010-07-28 2010-07-26 0.468 1,507,316 +113,332 0.14% 704,900
2010-07-27 2010-07-23 0.476 1,393,984 +294,663 0.13% 664,200
2010-07-26 2010-07-22 0.485 1,099,321 +56,666 0.11% 533,500
2010-07-23 2010-07-21 0.494 1,042,655 -45,333 0.10% 515,200
2010-07-22 2010-07-20 0.494 1,087,988 +90,666 0.10% 537,600
2010-07-21 2010-07-19 0.485 997,322 +135,998 0.10% 484,000
2010-07-20 2010-07-16 0.529 861,324 -373,995 0.08% 456,000
2010-07-19 2010-07-15 0.450 1,235,319 -68,000 0.12% 555,900
2010-07-16 2010-07-14 0.422 1,303,319 +79,333 0.12% 549,700
2010-07-15 2010-07-13 0.438 1,223,986 +11,333 0.12% 535,680
2010-07-13 2010-07-09 0.441 1,212,653 +124,665 0.12% 535,000
2010-07-09 2010-07-07 0.439 1,087,988 +11,333 0.10% 478,080
2010-07-08 2010-07-06 0.425 1,076,655 -22,666 0.10% 457,900
2010-07-02 2010-06-29 0.424 1,099,321 +11,333 0.11% 465,600
2010-06-30 2010-06-28 0.438 1,087,988 -22,666 0.10% 476,160
2010-06-23 2010-06-21 0.441 1,110,654 +22,666 0.11% 490,000
2010-06-22 2010-06-18 0.441 1,087,988 +56,666 0.10% 480,000
2010-06-18 2010-06-15 0.459 1,031,322 +147,332 0.10% 473,200
2010-06-17 2010-06-14 0.441 883,990 +11,333 0.08% 390,000
2010-06-15 2010-06-11 0.434 872,657 +147,332 0.08% 378,840
2010-06-14 2010-06-10 0.459 725,325 -45,333 0.07% 332,800
2010-06-08 2010-06-04 0.422 770,658 +11,333 0.07% 325,040
2010-06-07 2010-06-03 0.422 759,325 +135,999 0.07% 320,260
2010-06-04 2010-06-02 0.395 623,326 -113,332 0.06% 246,400
2010-05-28 2010-05-26 0.372 736,658 +11,333 0.07% 274,300
2010-05-25 2010-05-20 0.388 725,325 -147,332 0.07% 281,600
2010-05-24 2010-05-19 0.406 872,657 -79,332 0.08% 354,200
2010-05-18 2010-05-14 0.450 951,989 -56,666 0.09% 428,400
2010-05-13 2010-05-11 0.429 1,008,655 -11,333 0.10% 432,540
2010-05-10 2010-05-06 0.424 1,019,988 +101,998 0.10% 432,000
2010-05-07 2010-05-05 0.450 917,990 -169,998 0.09% 413,100
2010-05-06 2010-05-04 0.450 1,087,988 +56,666 0.10% 489,600
2010-05-04 2010-04-30 0.468 1,031,322 -45,333 0.10% 482,300
2010-05-03 2010-04-29 0.439 1,076,655 +56,667 0.10% 473,100
2010-04-30 2010-04-28 0.459 1,019,988 +56,666 0.10% 468,000
2010-04-28 2010-04-26 0.402 963,322 +56,666 0.09% 387,600
2010-04-27 2010-04-23 0.388 906,656 +33,999 0.09% 352,000
2010-04-23 2010-04-21 0.372 872,657 +11,333 0.08% 324,940
2010-04-22 2010-04-20 0.369 861,324 +34,000 0.08% 317,680
2010-04-21 2010-04-19 0.394 827,324 -34,000 0.08% 325,580
2010-04-20 2010-04-16 0.397 861,324 +135,999 0.08% 342,000
2010-04-16 2010-04-14 0.395 725,325 +67,999 0.07% 286,720
2010-04-15 2010-04-13 0.383 657,326 +22,667 0.06% 251,720
2010-04-07 2010-03-31 0.348 634,659 -22,667 0.06% 220,640
2010-03-30 2010-03-26 0.335 657,326 +11,333 0.06% 220,400
2010-03-29 2010-03-25 0.339 645,993 +181,332 0.06% 218,880
2010-03-26 2010-03-24 0.342 464,661 -45,333 0.04% 159,080
2010-03-16 2010-03-12 0.305 509,994 +11,333 0.05% 155,700
2010-03-12 2010-03-10 0.309 498,661 -11,333 0.05% 154,000
2010-03-11 2010-03-09 0.304 509,994 +11,333 0.05% 154,800
2010-03-08 2010-03-04 0.309 498,661 -45,333 0.05% 154,000
2010-02-26 2010-02-24 0.305 543,994 -11,333 0.05% 166,080
2010-02-05 2010-02-03 0.312 555,327 -11,333 0.05% 173,460
2010-02-04 2010-02-02 0.300 566,660 +22,666 0.05% 170,000
2010-01-21 2010-01-19 0.302 543,994 -11,333 0.05% 164,160
2010-01-14 2010-01-12 0.304 555,327 +22,666 0.05% 168,560
2010-01-13 2010-01-11 0.291 532,661 -56,666 0.05% 155,100
2010-01-12 2010-01-08 0.295 589,327 -11,333 0.06% 173,706
2010-01-11 2010-01-07 0.277 600,660 -395,769 0.06% 166,316
2010-01-08 2010-01-06 0.270 996,429 -279,896 0.10% 268,780
2010-01-06 2010-01-04 0.277 1,276,325 -111,958 0.12% 353,400
2010-01-05 2009-12-31 0.275 1,388,283 -772,513 0.13% 381,920
2010-01-04 2009-12-29 0.280 2,160,796 +11,196 0.21% 606,020
2009-12-29 2009-12-24 0.297 2,149,600 +111,958 0.21% 637,440
2009-12-28 2009-12-22 0.284 2,037,642 +123,155 0.20% 578,760
2009-12-23 2009-12-21 0.288 1,914,487 +22,391 0.19% 550,620
2009-12-22 2009-12-18 0.286 1,892,096 +279,896 0.18% 540,800
2009-12-18 2009-12-16 0.300 1,612,200 +11,196 0.16% 483,840
2009-12-17 2009-12-15 0.311 1,601,004 +55,979 0.16% 497,640
2009-12-15 2009-12-11 0.322 1,545,025 +257,504 0.15% 496,800
2009-12-14 2009-12-10 0.304 1,287,521 -33,587 0.12% 391,000
2009-12-11 2009-12-09 0.313 1,321,108 +212,721 0.13% 413,000
2009-12-10 2009-12-08 0.313 1,108,387 +89,566 0.11% 346,500
2009-12-08 2009-12-04 0.295 1,018,821 +33,588 0.10% 300,300
2009-12-07 2009-12-03 0.295 985,233 +604,575 0.10% 290,400
2009-11-26 2009-11-24 0.268 380,658 +11,196 0.04% 102,000
2009-10-15 2009-10-13 0.243 369,462 +11,195 0.04% 89,760
2009-09-01 2009-08-28 0.264 358,267 +4,976 0.03% 94,756
2009-08-14 2009-08-12 0.248 353,291 +11,041 0.03% 87,680
2009-08-12 2009-08-10 0.266 342,250 +11,040 0.03% 91,140
2009-08-06 2009-08-04 0.274 331,210 -110,403 0.03% 90,600
2009-07-30 2009-07-28 0.266 441,613 -11,041 0.04% 117,600
2009-07-29 2009-07-27 0.252 452,654 -11,040 0.04% 113,980
2009-07-24 2009-07-22 0.243 463,694 +11,040 0.05% 112,560
2009-07-23 2009-07-21 0.254 452,654 +11,041 0.04% 114,800
2009-06-30 2009-06-26 0.241 441,613 -55,202 0.04% 106,400
2009-06-16 2009-06-12 0.259 496,815 +55,202 0.05% 128,700
2009-06-08 2009-06-04 0.279 441,613 -55,202 0.04% 123,200
2009-06-05 2009-06-03 0.272 496,815 +110,403 0.05% 135,000
2009-06-01 2009-05-27 0.226 386,412 -44,161 0.04% 87,500
2009-05-25 2009-05-21 0.217 430,573 -121,444 0.04% 93,600
2009-05-21 2009-05-19 0.214 552,017 -77,282 0.05% 118,000
2009-05-19 2009-05-15 0.207 629,299 -220,807 0.06% 129,960
2009-05-18 2009-05-14 0.203 850,106 +22,081 0.08% 172,480
2009-05-15 2009-05-13 0.214 828,025 +220,807 0.08% 177,000
2009-05-14 2009-05-12 0.188 607,218 +33,121 0.06% 114,400
2009-05-13 2009-05-11 0.187 574,097 -507,856 0.06% 107,120
2009-05-12 2009-05-08 0.183 1,081,953 -1,280,679 0.11% 197,960
2009-05-11 2009-05-07 0.181 2,362,632 -1,545,647 0.23% 428,000
2009-05-08 2009-05-06 0.185 3,908,279 -1,876,857 0.38% 722,160
2009-05-07 2009-05-05 0.178 5,785,136 -2,484,075 0.57% 1,027,040
2009-05-06 2009-05-04 0.174 8,269,211 -1,965,180 0.81% 1,438,080
2009-05-05 2009-04-30 0.168 10,234,391 -607,218 1.00% 1,724,220
2009-05-04 2009-04-29 0.165 10,841,609 +55,201 1.06% 1,787,240
2009-04-30 2009-04-28 0.165 10,786,408 -1,214,437 1.06% 1,778,140
2009-04-29 2009-04-27 0.172 12,000,845 -596,178 1.18% 2,065,300
2009-04-28 2009-04-24 0.178 12,597,023 -993,630 1.24% 2,236,360
2009-04-27 2009-04-23 0.178 13,590,653 -331,210 1.33% 2,412,760
2009-04-24 2009-04-22 0.176 13,921,863 -242,887 1.37% 2,446,340
2009-04-23 2009-04-21 0.192 14,164,750 +55,201 1.39% 2,719,960
2009-04-22 2009-04-20 0.197 14,109,549 -938,428 1.39% 2,786,040
2009-04-21 2009-04-17 0.178 15,047,977 -1,424,204 1.48% 2,671,480
2009-04-20 2009-04-16 0.174 16,472,181 -1,932,058 1.62% 2,864,640
2009-04-17 2009-04-15 0.167 18,404,239 -1,987,261 1.81% 3,067,280
2009-04-16 2009-04-14 0.165 20,391,500 -938,428 2.00% 3,361,540
2009-04-14 2009-04-08 0.158 21,329,928 +55,202 2.09% 3,361,680
2009-04-06 2009-04-02 0.158 21,274,726 -242,888 2.09% 3,352,980
2009-04-02 2009-03-31 0.145 21,517,614 +55,202 2.11% 3,118,400
2009-03-31 2009-03-27 0.143 21,462,412 +276,008 2.11% 3,071,520
2009-03-25 2009-03-23 0.145 21,186,404 +11,041 2.08% 3,070,400
2009-02-19 2009-02-17 0.163 21,175,363 -276,009 2.08% 3,452,400
2009-01-20 2009-01-16 0.163 21,451,372 +11,041 2.11% 3,497,400
2009-01-08 2009-01-06 0.178 21,440,331 -342,251 2.11% 3,806,320
2009-01-05 2008-12-31 0.185 21,782,582 +435,652 2.14% 4,026,531
2008-12-29 2008-12-22 0.185 21,346,930 -216,391 2.14% 3,946,000
2008-12-22 2008-12-18 0.203 21,563,321 -162,293 2.16% 4,384,600
2008-12-19 2008-12-17 0.185 21,725,614 -270,488 2.18% 4,016,000
2008-12-18 2008-12-16 0.166 21,996,102 -270,488 2.20% 3,659,400
2008-12-15 2008-12-11 0.185 22,266,590 -746,548 2.23% 4,116,000
2008-12-12 2008-12-10 0.185 23,013,138 -54,097 2.31% 4,254,000
2008-12-09 2008-12-05 0.185 23,067,235 -86,557 2.31% 4,264,000
2008-11-20 2008-11-18 0.185 23,153,792 -43,278 2.32% 4,280,000
2008-11-13 2008-11-11 0.185 23,197,070 -108,195 2.32% 4,288,000
2008-11-07 2008-11-05 0.185 23,305,265 -86,556 2.34% 4,308,000
2008-11-03 2008-10-30 0.157 23,391,821 +10,819 2.34% 3,675,400
2008-09-26 2008-09-24 0.274 23,381,002 +119,015 2.44% 6,396,560
2008-09-23 2008-09-19 0.272 23,261,987 -800,645 2.43% 6,321,000
2008-09-22 2008-09-18 0.268 24,062,632 +10,820 2.51% 6,449,600
2008-09-11 2008-09-09 0.301 24,051,812 -757,367 2.51% 7,246,980
2008-09-10 2008-09-08 0.298 24,809,179 -346,225 2.59% 7,383,460
2008-09-09 2008-09-05 0.298 25,155,404 -259,669 2.62% 7,486,500
2008-09-05 2008-09-03 0.301 25,415,073 -1,244,246 2.65% 7,657,740
2008-09-04 2008-09-02 0.307 26,659,319 -649,172 2.78% 8,180,480
2008-09-03 2008-09-01 0.318 27,308,491 -162,293 2.85% 8,682,560
2008-08-29 2008-08-27 0.346 27,470,784 +1,373,540 2.86% 9,514,569
2008-08-28 2008-08-26 0.341 26,097,244 +10,278 2.86% 8,886,500
2008-08-26 2008-08-21 0.346 26,086,966 +51,393 2.86% 9,035,280
2008-08-21 2008-08-19 0.356 26,035,573 -71,950 2.86% 9,270,780
2008-08-15 2008-08-13 0.374 26,107,523 -308,356 2.86% 9,753,600
2008-08-14 2008-08-12 0.377 26,415,879 -267,243 2.90% 9,971,600
2008-08-13 2008-08-11 0.379 26,683,122 -236,407 2.93% 10,124,400
2008-08-12 2008-08-08 0.370 26,919,529 -267,242 2.95% 9,952,200
2008-08-11 2008-08-07 0.395 27,186,771 -955,905 2.98% 10,738,700
2008-08-07 2008-08-04 0.409 28,142,676 -205,571 3.09% 11,499,600
2008-07-31 2008-07-29 0.413 28,348,247 -1,120,363 3.11% 11,693,920
2008-07-30 2008-07-28 0.444 29,468,610 -143,899 3.23% 13,073,520
2008-07-23 2008-07-21 0.391 29,612,509 -113,064 3.25% 11,581,620
2008-07-22 2008-07-18 0.389 29,725,573 -102,786 3.26% 11,568,000
2008-07-15 2008-07-11 0.389 29,828,359 -113,064 3.27% 11,608,000
2008-07-14 2008-07-10 0.389 29,941,423 -92,507 3.29% 11,652,000
2008-07-10 2008-07-08 0.389 30,033,930 -123,343 3.30% 11,688,000
2008-07-07 2008-07-03 0.409 30,157,273 -71,949 3.31% 12,322,800
2008-07-04 2008-07-02 0.428 30,229,222 -61,672 3.32% 12,940,400
2008-07-02 2008-06-27 0.438 30,290,894 -51,392 3.32% 13,261,500
2008-04-07 2008-04-02 0.486 30,342,286 +30,835 3.34% 14,760,000
2007-12-27 2007-12-20 0.498 30,311,451 +915,063 3.42% 15,082,357
2007-11-30 2007-11-28 0.471 29,396,388 -49,841 3.42% 13,860,300
2007-11-15 2007-11-13 0.478 29,446,229 -49,842 3.43% 14,061,040
2007-10-16 2007-10-12 0.522 29,496,071 -49,841 3.54% 15,386,800
2007-08-24 2007-08-22 0.508 29,545,912 +1,186,583 3.54% 15,007,761
2007-08-03 2007-08-01 0.617 28,359,329 +47,839 3.54% 17,487,600
2007-08-01 2007-07-30 0.585 28,311,490 -95,679 3.54% 16,570,400
2007-07-30 2007-07-26 0.606 28,407,169 -19,136 3.56% 17,220,200
2007-07-17 2007-07-13 0.638 28,426,305 -133,951 3.56% 18,123,100
2007-07-13 2007-07-11 0.638 28,560,256 +19,136 3.58% 18,208,500
2007-06-29 2007-06-27 0.679 28,541,120 +28,704 3.59% 19,389,500
2007-06-26 2007-06-22 0.669 28,512,416 3.58% 19,072,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top