History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 108,168,382 +0 4.30% 4,759,409
2025-10-13 2025-10-09 0.039 108,168,382 +0 4.30% 4,218,567
2025-10-10 2025-10-08 0.039 108,168,382 +0 4.30% 4,218,567
2025-10-09 2025-10-06 0.047 108,168,382 +40,000 4.30% 5,083,914
2025-10-08 2025-10-03 0.054 108,128,382 -500,000 4.29% 5,838,933
2025-10-06 2025-10-02 0.038 108,628,382 -340,000 4.31% 4,127,879
2025-10-03 2025-09-30 0.032 108,968,382 +160,000 4.33% 3,486,988
2025-09-23 2025-09-19 0.033 108,808,382 +440,000 4.32% 3,590,677
2025-09-19 2025-09-17 0.033 108,368,382 -160,000 4.30% 3,576,157
2025-09-17 2025-09-15 0.025 108,528,382 +400,000 4.31% 2,713,210
2025-09-10 2025-09-08 0.023 108,128,382 -400,000 4.29% 2,486,953
2025-09-05 2025-09-03 0.024 108,528,382 -40,000 4.31% 2,604,681
2025-07-09 2025-07-07 0.024 108,568,382 +800,000 4.31% 2,605,641
2025-06-23 2025-06-19 0.023 107,768,382 -100,000 4.28% 2,478,673
2025-06-12 2025-06-10 0.022 107,868,382 -20,000 4.28% 2,373,104
2025-04-08 2025-04-03 0.026 107,888,382 +100,000 4.28% 2,805,098
2025-04-07 2025-04-02 0.026 107,788,382 -20,000 4.28% 2,802,498
2025-04-03 2025-04-01 0.026 107,808,382 -120,000 4.28% 2,803,018
2025-04-02 2025-03-31 0.027 107,928,382 +20,000 4.29% 2,914,066
2025-03-20 2025-03-18 0.029 107,908,382 -104,651 4.29% 3,129,343
2025-03-17 2025-03-13 0.029 108,013,033 -206,038 4.29% 3,132,378
2025-03-11 2025-03-07 0.029 108,219,071 -20,000 4.30% 3,138,353
2025-03-10 2025-03-06 0.031 108,239,071 -20,000 4.30% 3,355,411
2025-03-05 2025-03-03 0.030 108,259,071 -80,000 4.30% 3,247,772
2025-02-28 2025-02-26 0.031 108,339,071 +100,000 4.30% 3,358,511
2025-02-25 2025-02-21 0.031 108,239,071 +100,000 4.30% 3,355,411
2025-02-24 2025-02-20 0.030 108,139,071 -160,000 4.29% 3,244,172
2025-02-18 2025-02-14 0.033 108,299,071 +500,000 4.30% 3,573,869
2025-02-17 2025-02-13 0.035 107,799,071 +60,000 4.28% 3,772,967
2025-02-14 2025-02-12 0.031 107,739,071 +340,000 4.28% 3,339,911
2025-02-12 2025-02-10 0.037 107,399,071 +1,840,000 4.27% 3,973,766
2025-02-11 2025-02-07 0.047 105,559,071 +3,300,000 4.19% 4,961,276
2025-02-10 2025-02-06 0.026 102,259,071 -1,300,000 4.06% 2,658,736
2024-12-18 2024-12-16 0.030 103,559,071 -500,000 4.11% 3,106,772
2024-12-17 2024-12-13 0.030 104,059,071 +1,320,000 4.13% 3,121,772
2024-12-13 2024-12-11 0.030 102,739,071 -20,000 4.08% 3,082,172
2024-12-06 2024-12-04 0.033 102,759,071 -220,000 4.08% 3,391,049
2024-11-29 2024-11-27 0.029 102,979,071 +20,000 4.09% 2,986,393
2024-11-18 2024-11-14 0.035 102,959,071 -20,000 4.09% 3,603,567
2024-11-14 2024-11-12 0.035 102,979,071 +20,000 4.09% 3,604,267
2024-11-11 2024-11-07 0.036 102,959,071 -100,000 4.09% 3,706,527
2024-11-07 2024-11-05 0.037 103,059,071 +1,189,909 4.09% 3,813,186
2024-11-05 2024-11-01 0.037 101,869,162 -100,000 4.05% 3,769,159
2024-10-09 2024-10-07 0.045 101,969,162 -40,000 4.05% 4,588,612
2024-08-13 2024-08-09 0.039 102,009,162 -200,000 4.05% 3,978,357
2024-07-24 2024-07-22 0.043 102,209,162 -400,000 4.06% 4,394,994
2024-07-02 2024-06-27 0.043 102,609,162 -100,000 4.08% 4,412,194
2024-06-13 2024-06-11 0.052 102,709,162 -100,000 4.08% 5,340,876
2024-03-25 2024-03-21 0.054 102,809,162 +300,000 4.08% 5,551,695
2024-01-30 2024-01-26 0.050 102,509,162 -40,000 4.07% 5,125,458
2023-12-28 2023-12-22 0.063 102,549,162 -300,000 4.07% 6,460,597
2023-12-08 2023-12-06 0.056 102,849,162 +206,038 4.08% 5,759,553
2023-11-20 2023-11-16 0.050 102,643,124 -20,000 4.08% 5,132,156
2023-11-09 2023-11-07 0.055 102,663,124 +160,000 4.08% 5,646,472
2023-11-07 2023-11-03 0.057 102,503,124 -40,000 4.07% 5,842,678
2023-10-18 2023-10-16 0.055 102,543,124 +100,000 4.07% 5,639,872
2023-10-17 2023-10-13 0.054 102,443,124 +100,000 4.07% 5,531,929
2023-09-28 2023-09-26 0.048 102,343,124 -206,038 4.06% 4,912,470
2023-09-15 2023-09-13 0.059 102,549,162 +200,000 4.07% 6,001,262
2023-09-14 2023-09-12 0.054 102,349,162 +9,655,581 4.06% 5,537,516
2023-09-07 2023-09-05 0.053 92,693,581 -90,566 4.06% 4,912,760
2023-08-25 2023-08-23 0.053 92,784,147 -90,566 4.07% 4,917,560
2023-08-15 2023-08-11 0.054 92,874,713 -54,339 4.07% 5,024,909
2023-08-11 2023-08-09 0.055 92,929,052 +54,339 4.08% 5,130,458
2023-07-20 2023-07-18 0.056 92,874,713 -90,566 4.07% 5,230,007
2023-07-19 2023-07-14 0.059 92,965,279 -181,132 4.08% 5,440,406
2023-07-04 2023-06-30 0.065 93,146,411 +90,566 4.08% 6,068,101
2023-06-07 2023-06-05 0.055 93,055,845 -271,698 4.08% 5,137,458
2023-05-11 2023-05-09 0.062 93,327,543 -144,906 4.09% 5,770,753
2023-04-12 2023-04-06 0.056 93,472,449 -36,226 4.10% 5,263,667
2023-03-13 2023-03-09 0.057 93,508,675 -36,226 4.10% 5,368,956
2023-03-03 2023-03-01 0.064 93,544,901 +18,113 4.10% 5,990,771
2023-03-02 2023-02-28 0.068 93,526,788 -36,227 4.10% 6,402,688
2023-02-10 2023-02-08 0.073 93,563,015 +90,566 4.10% 6,818,405
2023-02-08 2023-02-06 0.071 93,472,449 -54,339 4.10% 6,605,386
2023-02-07 2023-02-03 0.083 93,526,788 +688,302 4.10% 7,745,187
2023-02-06 2023-02-02 0.066 92,838,486 -36,227 4.07% 6,150,550
2023-02-01 2023-01-30 0.066 92,874,713 -181,132 4.07% 6,152,950
2023-01-06 2023-01-04 0.062 93,055,845 +163,019 4.08% 5,753,953
2023-01-03 2022-12-29 0.057 92,892,826 +181,132 4.07% 5,333,596
2022-12-29 2022-12-23 0.061 92,711,694 -2,075 4.07% 5,630,304
2022-12-14 2022-12-12 0.055 92,713,769 -90,566 4.07% 5,118,573
2022-12-12 2022-12-08 0.056 92,804,335 -90,566 4.07% 5,226,044
2022-12-09 2022-12-07 0.053 92,894,901 +18,113 4.07% 4,923,430
2022-11-21 2022-11-17 0.044 92,876,788 -362,264 4.07% 4,102,058
2022-11-14 2022-11-10 0.049 93,239,052 +90,566 4.09% 4,529,864
2022-10-07 2022-10-05 0.046 93,148,486 +36,227 4.08% 4,319,761
2022-08-23 2022-08-19 0.050 93,112,259 -18,114 4.08% 4,626,515
2022-08-04 2022-08-02 0.053 93,130,373 -362,264 4.08% 4,935,910
2022-06-15 2022-06-13 0.055 93,492,637 -90,566 4.10% 5,161,573
2022-04-26 2022-04-22 0.051 93,583,203 -72,453 4.10% 4,753,247
2022-03-28 2022-03-24 0.060 93,655,656 -54,339 4.11% 5,584,218
2022-02-14 2022-02-10 0.055 93,709,995 -126,793 4.11% 5,173,573
2022-02-11 2022-02-09 0.059 93,836,788 -253,585 4.11% 5,491,407
2022-01-28 2022-01-26 0.066 94,090,373 -18,113 4.13% 6,233,487
2022-01-27 2022-01-25 0.057 94,108,486 +271,698 4.13% 5,403,396
2022-01-14 2022-01-12 0.071 93,836,788 -72,452 4.11% 6,631,133
2022-01-07 2022-01-05 0.065 93,909,240 -271,699 4.12% 6,117,796
2022-01-04 2021-12-31 0.067 94,180,939 -54,339 4.13% 6,343,479
2021-12-30 2021-12-28 0.061 94,235,278 -72,453 4.13% 5,722,830
2021-12-29 2021-12-24 0.061 94,307,731 +90,566 4.14% 5,727,230
2021-12-28 2021-12-22 0.062 94,217,165 +181,132 4.13% 5,825,761
2021-12-14 2021-12-10 0.065 94,036,033 -163,019 4.12% 6,126,056
2021-12-10 2021-12-08 0.063 94,199,052 -271,698 4.13% 5,928,653
2021-11-16 2021-11-12 0.059 94,470,750 -108,679 4.14% 5,528,507
2021-09-30 2021-09-28 0.061 94,579,429 -144,906 4.15% 5,743,730
2021-09-23 2021-09-20 0.055 94,724,335 +271,698 4.15% 5,229,573
2021-09-15 2021-09-13 0.064 94,452,637 -36,226 4.14% 6,048,904
2021-09-09 2021-09-07 0.060 94,488,863 -181,132 4.14% 5,633,898
2021-09-08 2021-09-06 0.060 94,669,995 +181,132 4.15% 5,644,698
2021-09-01 2021-08-30 0.061 94,488,863 -1,249,811 4.14% 5,738,230
2021-08-31 2021-08-27 0.083 95,738,674 +1,612,075 4.20% 7,928,359
2021-08-24 2021-08-20 0.051 94,126,599 -54,340 4.13% 4,780,847
2021-08-13 2021-08-11 0.060 94,180,939 -108,679 4.13% 5,615,538
2021-07-23 2021-07-21 0.062 94,289,618 +217,359 4.13% 5,830,241
2021-07-19 2021-07-15 0.066 94,072,259 -181,132 4.13% 6,232,287
2021-06-29 2021-06-25 0.078 94,253,391 +144,905 4.13% 7,389,073
2021-06-21 2021-06-17 0.077 94,108,486 -185,377 4.13% 7,273,802
2021-06-17 2021-06-15 0.083 94,293,863 -18,113 4.13% 7,808,711
2021-06-03 2021-06-01 0.087 94,311,976 -126,792 4.14% 8,226,755
2021-05-24 2021-05-20 0.079 94,438,768 -452,830 4.14% 7,507,882
2021-05-18 2021-05-14 0.075 94,891,598 -18,114 4.16% 7,124,777
2021-05-17 2021-05-13 0.070 94,909,712 +452,830 4.16% 6,602,157
2021-05-14 2021-05-12 0.075 94,456,882 -18,113 4.14% 7,092,138
2021-05-11 2021-05-07 0.082 94,474,995 -126,792 4.14% 7,719,394
2021-05-10 2021-05-06 0.083 94,601,787 -4,510,189 4.15% 7,834,210
2021-05-07 2021-05-05 0.077 99,111,976 +3,206,038 4.35% 7,660,530
2021-05-06 2021-05-04 0.073 95,905,938 +760,755 4.21% 6,989,145
2021-04-21 2021-04-19 0.055 95,145,183 +90,566 4.17% 5,252,807
2021-04-16 2021-04-14 0.057 95,054,617 -235,472 4.17% 5,457,719
2021-04-15 2021-04-13 0.054 95,290,089 -72,453 4.18% 5,155,591
2021-04-13 2021-04-09 0.054 95,362,542 +126,793 4.18% 5,159,511
2021-04-08 2021-04-01 0.055 95,235,749 -90,566 4.18% 5,257,807
2021-03-26 2021-03-24 0.057 95,326,315 +181,132 4.18% 5,473,319
2021-03-19 2021-03-17 0.060 95,145,183 +36,226 4.17% 5,673,032
2021-03-16 2021-03-12 0.062 95,108,957 +181,132 4.17% 5,880,904
2021-03-08 2021-03-04 0.068 94,927,825 -90,566 4.16% 6,498,601
2021-02-26 2021-02-24 0.070 95,018,391 -416,604 4.17% 6,609,717
2021-02-25 2021-02-23 0.068 95,434,995 -18,113 4.18% 6,533,321
2021-02-24 2021-02-22 0.073 95,453,108 -144,906 4.19% 6,956,145
2021-02-18 2021-02-16 0.074 95,598,014 +597,736 4.19% 7,072,261
2021-02-17 2021-02-11 0.064 95,000,278 +54,340 4.17% 6,083,976
2021-02-05 2021-02-03 0.052 94,945,938 -181,132 4.16% 4,927,299
2021-01-27 2021-01-25 0.061 95,127,070 -18,113 4.17% 5,776,988
2021-01-22 2021-01-20 0.055 95,145,183 +54,339 4.17% 5,252,807
2021-01-19 2021-01-15 0.055 95,090,844 +72,453 4.17% 5,249,807
2021-01-13 2021-01-11 0.057 95,018,391 +72,453 4.17% 5,455,639
2020-12-18 2020-12-16 0.054 94,945,938 -271,698 4.16% 5,136,971
2020-12-16 2020-12-14 0.059 95,217,636 -144,906 4.18% 5,572,215
2020-12-07 2020-12-03 0.066 95,362,542 -271,698 4.18% 6,317,768
2020-12-04 2020-12-02 0.066 95,634,240 -362,264 4.19% 6,335,768
2020-11-30 2020-11-26 0.051 95,996,504 +144,906 4.21% 4,875,822
2020-11-26 2020-11-24 0.051 95,851,598 -108,680 4.20% 4,868,462
2020-11-12 2020-11-10 0.050 95,960,278 -18,113 4.21% 4,768,026
2020-09-30 2020-09-28 0.054 95,978,391 -163,019 4.21% 5,192,831
2020-09-22 2020-09-18 0.062 96,141,410 -452,830 4.22% 5,944,744
2020-09-18 2020-09-16 0.063 96,594,240 -18,113 4.24% 6,079,400
2020-09-17 2020-09-15 0.064 96,612,353 -126,793 4.24% 6,187,216
2020-09-15 2020-09-11 0.073 96,739,146 +869,434 4.24% 7,049,865
2020-09-07 2020-09-03 0.059 95,869,712 +905,661 4.20% 5,610,375
2020-09-01 2020-08-28 0.072 94,964,051 +452,830 4.16% 6,815,649
2020-08-31 2020-08-27 0.077 94,511,221 -54,340 4.14% 7,304,930
2020-08-27 2020-08-25 0.079 94,565,561 +434,717 4.15% 7,517,962
2020-08-25 2020-08-21 0.068 94,130,844 -36,226 4.13% 6,444,041
2020-08-24 2020-08-20 0.064 94,167,070 -126,793 4.13% 6,030,616
2020-08-04 2020-07-31 0.056 94,293,863 -144,905 4.13% 5,309,923
2020-07-27 2020-07-23 0.055 94,438,768 -670,189 4.14% 5,213,807
2020-07-21 2020-07-17 0.054 95,108,957 -54,340 4.17% 5,145,791
2020-07-20 2020-07-16 0.054 95,163,297 +18,114 4.17% 5,148,731
2020-07-17 2020-07-15 0.054 95,145,183 -181,132 4.17% 5,147,751
2020-07-16 2020-07-14 0.049 95,326,315 +452,830 4.18% 4,631,270
2020-07-14 2020-07-10 0.052 94,873,485 +90,566 4.16% 4,923,539
2020-07-13 2020-07-09 0.045 94,782,919 -1,086,793 4.16% 4,290,902
2020-06-30 2020-06-26 0.059 95,869,712 +72,453 4.20% 5,610,375
2020-06-23 2020-06-19 0.054 95,797,259 -54,339 4.20% 5,183,031
2020-06-22 2020-06-18 0.055 95,851,598 -978,114 4.20% 5,291,807
2020-06-18 2020-06-16 0.055 96,829,712 -181,132 4.25% 5,345,807
2020-06-10 2020-06-08 0.055 97,010,844 +235,472 4.25% 5,355,807
2020-06-09 2020-06-05 0.057 96,775,372 -905,660 4.24% 5,556,519
2020-06-08 2020-06-04 0.061 97,681,032 -90,566 4.28% 5,932,088
2020-06-05 2020-06-03 0.054 97,771,598 -181,133 4.29% 5,289,851
2020-06-03 2020-06-01 0.051 97,952,731 -235,471 4.30% 4,975,182
2020-05-27 2020-05-25 0.050 98,188,202 -362,264 4.31% 4,878,726
2020-05-20 2020-05-18 0.053 98,550,466 -1,304,151 4.32% 5,223,175
2020-05-18 2020-05-14 0.052 99,854,617 -18,114 4.38% 5,182,039
2020-05-13 2020-05-11 0.055 99,872,731 +108,680 4.38% 5,513,807
2020-05-11 2020-05-07 0.056 99,764,051 -18,114 4.37% 5,617,963
2020-05-06 2020-05-04 0.053 99,782,165 +271,699 4.38% 5,288,455
2020-05-05 2020-04-29 0.056 99,510,466 +54,339 4.36% 5,603,683
2020-05-04 2020-04-28 0.059 99,456,127 +72,453 4.36% 5,820,255
2020-04-28 2020-04-24 0.055 99,383,674 +36,226 4.36% 5,486,807
2020-04-23 2020-04-21 0.060 99,347,448 -18,113 4.36% 5,923,592
2020-04-22 2020-04-20 0.060 99,365,561 +833,208 4.36% 5,924,672
2020-04-16 2020-04-14 0.065 98,532,353 -90,566 4.32% 6,418,972
2020-04-15 2020-04-09 0.060 98,622,919 +144,905 4.32% 5,880,392
2020-04-09 2020-04-07 0.057 98,478,014 -163,018 4.32% 5,654,279
2020-04-08 2020-04-06 0.055 98,641,032 -90,566 4.33% 5,445,807
2020-04-07 2020-04-03 0.060 98,731,598 -163,019 4.33% 5,886,872
2020-04-01 2020-03-30 0.063 98,894,617 -217,359 4.34% 6,224,180
2020-03-30 2020-03-26 0.066 99,111,976 +126,793 4.35% 6,566,168
2020-03-27 2020-03-25 0.066 98,985,183 +18,113 4.34% 6,557,768
2020-03-25 2020-03-23 0.066 98,967,070 -108,679 4.34% 6,556,568
2020-03-23 2020-03-19 0.066 99,075,749 -615,849 4.34% 6,563,768
2020-03-20 2020-03-18 0.067 99,691,598 -380,378 4.37% 6,714,645
2020-03-19 2020-03-17 0.067 100,071,976 -54,339 4.39% 6,740,265
2020-03-17 2020-03-13 0.072 100,126,315 +380,377 4.39% 7,186,149
2020-03-16 2020-03-12 0.075 99,745,938 -90,566 4.37% 7,489,258
2020-03-12 2020-03-10 0.083 99,836,504 -507,170 4.38% 8,267,710
2020-03-10 2020-03-06 0.089 100,343,674 +54,340 4.40% 8,974,487
2020-03-06 2020-03-04 0.092 100,289,334 +72,452 4.40% 9,191,100
2020-03-05 2020-03-03 0.088 100,216,882 -18,113 4.39% 8,852,491
2020-03-03 2020-02-28 0.093 100,234,995 +213,711 4.40% 9,296,796
2020-03-02 2020-02-27 0.088 100,021,284 -760,755 4.39% 8,835,213
2020-02-28 2020-02-26 0.092 100,782,039 -181,132 4.42% 9,236,254
2020-02-27 2020-02-25 0.088 100,963,171 -796,981 4.43% 8,918,413
2020-02-25 2020-02-21 0.095 101,760,152 +199,245 4.46% 9,662,974
2020-02-24 2020-02-20 0.097 101,560,907 +126,793 4.45% 9,868,335
2020-02-21 2020-02-19 0.093 101,434,114 +344,151 4.45% 9,408,014
2020-02-20 2020-02-18 0.106 101,089,963 +126,792 4.43% 10,715,536
2020-02-18 2020-02-14 0.106 100,963,171 +2,191,698 4.43% 10,702,096
2020-02-17 2020-02-13 0.138 98,771,473 +8,381,135 4.33% 13,632,521
2020-01-30 2020-01-24 0.085 90,390,338 +72,453 3.96% 7,685,062
2020-01-02 2019-12-27 0.086 90,317,885 -90,566 3.96% 7,778,628
2019-12-23 2019-12-19 0.074 90,408,451 +724,528 3.96% 6,688,342
2019-12-12 2019-12-10 0.088 89,683,923 -18,113 3.93% 7,922,080
2019-12-02 2019-11-28 0.092 89,702,036 +452,830 3.93% 8,220,818
2019-11-29 2019-11-27 0.089 89,249,206 -108,679 3.91% 7,982,226
2019-11-18 2019-11-14 0.088 89,357,885 -543,396 3.92% 7,893,280
2019-11-05 2019-11-01 0.103 89,901,281 +362,264 3.94% 9,231,738
2019-11-01 2019-10-30 0.091 89,539,017 +398,491 3.93% 8,107,012
2019-10-22 2019-10-18 0.105 89,140,526 +54,339 3.91% 9,350,470
2019-10-15 2019-10-11 0.093 89,086,187 +72,453 3.91% 8,262,744
2019-09-16 2019-09-12 0.095 89,013,734 +1,000,154 3.90% 8,449,245
2019-09-13 2019-09-11 0.095 88,013,580 +179,097 3.90% 8,354,310
2019-08-23 2019-08-21 0.116 87,834,483 -17,910 3.90% 10,200,944
2019-08-06 2019-08-02 0.127 87,852,393 +179,097 3.90% 11,184,084
2019-07-03 2019-06-28 0.134 87,673,296 -17,909 3.89% 11,748,720
2019-06-24 2019-06-20 0.127 87,691,205 -143,278 3.89% 11,163,564
2019-05-28 2019-05-24 0.135 87,834,483 -71,639 3.90% 11,868,406
2019-05-21 2019-05-17 0.136 87,906,122 -35,819 3.90% 11,976,252
2019-05-20 2019-05-16 0.137 87,941,941 -17,910 3.90% 12,079,338
2019-05-06 2019-05-02 0.159 87,959,851 +89,549 3.90% 13,948,092
2019-03-26 2019-03-22 0.169 87,870,302 +197,006 3.90% 14,817,026
2019-03-22 2019-03-20 0.173 87,673,296 -17,909 3.89% 15,175,430
2019-03-11 2019-03-07 0.175 87,691,205 +214,916 3.89% 15,374,382
2019-03-07 2019-03-05 0.189 87,476,289 +89,548 3.88% 16,508,934
2019-02-20 2019-02-18 0.184 87,386,741 +179,097 3.88% 16,101,690
2019-02-18 2019-02-14 0.186 87,207,644 +179,097 3.87% 16,263,462
2019-01-31 2019-01-29 0.190 87,028,547 +53,729 3.86% 16,521,620
2019-01-25 2019-01-23 0.184 86,974,818 +179,097 3.86% 16,025,790
2018-12-06 2018-12-04 0.190 86,795,721 +1,033,282 3.85% 16,479,755
2018-11-15 2018-11-13 0.194 85,762,439 +194,662 3.85% 16,671,272
2018-11-12 2018-11-08 0.192 85,567,777 -159,269 3.84% 16,440,020
2018-11-06 2018-11-02 0.202 85,727,046 -88,482 3.85% 17,342,594
2018-10-31 2018-10-29 0.192 85,815,528 +512,687 3.85% 16,487,620
2018-10-24 2018-10-22 0.191 85,302,841 -353,929 3.92% 16,292,711
2018-10-19 2018-10-16 0.181 85,656,770 -35,393 3.94% 15,489,052
2018-10-03 2018-09-28 0.206 85,692,163 -88,483 3.94% 17,626,077
2018-09-27 2018-09-24 0.214 85,780,646 -194,661 3.94% 18,322,903
2018-09-18 2018-09-14 0.208 85,975,307 -247,750 3.95% 17,878,650
2018-09-11 2018-09-07 0.222 86,223,057 +2,521,142 3.97% 19,172,907
2018-09-03 2018-08-30 0.222 83,701,915 -34,359 3.97% 18,612,296
2018-08-24 2018-08-22 0.224 83,736,274 +17,180 3.97% 18,717,423
2018-08-10 2018-08-08 0.233 83,719,094 -34,359 3.97% 19,493,315
2018-07-03 2018-06-28 0.239 83,753,453 -51,537 3.97% 19,988,848
2018-06-12 2018-06-08 0.278 83,804,990 -17,179 3.97% 23,318,412
2018-05-30 2018-05-28 0.265 83,822,169 -85,895 3.97% 22,249,739
2018-05-24 2018-05-21 0.272 83,908,064 -34,358 3.97% 22,858,659
2018-05-23 2018-05-18 0.270 83,942,422 +154,611 3.98% 22,672,565
2018-05-21 2018-05-17 0.279 83,787,811 -103,074 3.97% 23,411,178
2018-05-18 2018-05-16 0.279 83,890,885 -295,026 3.97% 23,439,978
2018-05-16 2018-05-14 0.275 84,185,911 -68,716 3.99% 23,130,371
2018-05-15 2018-05-11 0.285 84,254,627 -188,969 3.99% 24,032,062
2018-05-11 2018-05-09 0.285 84,443,596 +103,074 4.00% 24,085,961
2018-05-10 2018-05-08 0.290 84,340,522 -257,686 4.00% 24,449,322
2018-05-09 2018-05-07 0.277 84,598,208 -515,371 4.01% 23,440,631
2018-05-07 2018-05-03 0.246 85,113,579 -257,685 4.03% 20,908,000
2018-05-04 2018-05-02 0.231 85,371,264 -137,433 4.04% 19,679,229
2018-05-03 2018-04-30 0.244 85,508,697 -206,148 4.05% 20,905,510
2018-05-02 2018-04-27 0.221 85,714,845 -206,148 4.06% 18,960,109
2018-04-30 2018-04-26 0.207 85,920,993 -34,359 4.07% 17,805,348
2018-04-23 2018-04-19 0.198 85,955,352 +171,791 4.07% 17,011,908
2018-04-11 2018-04-09 0.193 85,783,561 +206,148 4.06% 16,578,428
2018-04-10 2018-04-06 0.193 85,577,413 -85,895 4.05% 16,538,588
2018-03-19 2018-03-15 0.204 85,663,308 -85,895 4.06% 17,452,758
2018-03-07 2018-03-05 0.186 85,749,203 -34,358 4.06% 15,972,807
2018-02-28 2018-02-26 0.185 85,783,561 +103,074 4.06% 15,879,337
2018-02-20 2018-02-13 0.186 85,680,487 +103,074 4.06% 15,960,008
2018-02-13 2018-02-09 0.187 85,577,413 -171,790 4.05% 16,040,438
2018-02-08 2018-02-06 0.201 85,749,203 +541,623 4.06% 17,270,598
2018-02-07 2018-02-05 0.201 85,207,580 -51,537 4.15% 17,161,511
2018-02-06 2018-02-02 0.201 85,259,117 -34,358 4.16% 17,171,891
2018-02-05 2018-02-01 0.198 85,293,475 -154,611 4.16% 16,880,912
2018-01-26 2018-01-24 0.198 85,448,086 +773,056 4.16% 16,911,512
2018-01-18 2018-01-16 0.187 84,675,030 -68,716 4.13% 15,871,297
2018-01-09 2018-01-05 0.185 84,743,746 -34,358 4.13% 15,686,858
2017-12-12 2017-12-08 0.191 84,778,104 +2,569,033 4.13% 16,183,631
2017-12-07 2017-12-05 0.192 82,209,071 +33,317 4.13% 15,791,918
2017-12-04 2017-11-30 0.187 82,175,754 -83,292 4.13% 15,390,880
2017-11-30 2017-11-28 0.190 82,259,046 +499,754 4.13% 15,603,998
2017-11-29 2017-11-27 0.194 81,759,292 +49,975 4.11% 15,901,836
2017-11-23 2017-11-21 0.196 81,709,317 -166,584 4.11% 15,990,216
2017-11-22 2017-11-20 0.196 81,875,901 -99,951 4.11% 16,022,816
2017-11-17 2017-11-15 0.200 81,975,852 -49,975 4.12% 16,436,054
2017-11-10 2017-11-08 0.197 82,025,827 -83,293 4.12% 16,150,635
2017-11-09 2017-11-07 0.199 82,109,120 +83,293 4.13% 16,364,194
2017-11-01 2017-10-30 0.196 82,025,827 -33,317 4.12% 16,052,156
2017-10-13 2017-10-11 0.192 82,059,144 -16,659 4.12% 15,763,117
2017-10-11 2017-10-09 0.208 82,075,803 -66,634 4.12% 17,047,331
2017-10-09 2017-10-04 0.207 82,142,437 -50,207 4.13% 16,962,551
2017-10-06 2017-10-03 0.194 82,192,644 -49,976 4.13% 15,986,122
2017-10-04 2017-09-29 0.208 82,242,620 -49,975 4.13% 17,081,979
2017-09-26 2017-09-22 0.192 82,292,595 -4,007 4.14% 15,807,962
2017-08-15 2017-08-11 0.199 82,296,602 +216,560 4.14% 16,401,559
2017-08-14 2017-08-10 0.202 82,080,042 +199,902 4.13% 16,555,488
2017-08-10 2017-08-08 0.204 81,880,140 +83,292 4.12% 16,711,777
2017-08-07 2017-08-03 0.211 81,796,848 -133,267 4.11% 17,284,005
2017-08-04 2017-08-02 0.199 81,930,115 +149,926 4.12% 16,328,519
2017-08-02 2017-07-31 0.200 81,780,189 -33,317 4.11% 16,396,824
2017-07-25 2017-07-21 0.198 81,813,506 -33,317 4.11% 16,207,055
2017-07-19 2017-07-17 0.205 81,846,823 +49,975 4.11% 16,803,242
2017-07-11 2017-07-07 0.200 81,796,848 +99,951 4.11% 16,400,164
2017-07-03 2017-06-29 0.210 81,696,897 -99,951 4.11% 17,164,800
2017-06-30 2017-06-28 0.203 81,796,848 +83,293 4.11% 16,596,573
2017-06-26 2017-06-22 0.216 81,713,555 +33,316 4.11% 17,658,823
2017-06-23 2017-06-21 0.214 81,680,239 -16,658 4.11% 17,455,494
2017-06-22 2017-06-20 0.213 81,696,897 -16,658 4.11% 17,360,969
2017-06-19 2017-06-15 0.216 81,713,555 +133,267 4.11% 17,658,823
2017-06-15 2017-06-13 0.217 81,580,288 -83,292 4.10% 17,727,968
2017-06-12 2017-06-08 0.219 81,663,580 -16,659 4.10% 17,844,112
2017-06-02 2017-05-31 0.223 81,680,239 +116,610 4.11% 18,240,011
2017-05-29 2017-05-25 0.221 81,563,629 -83,293 4.10% 18,018,121
2017-05-24 2017-05-22 0.219 81,646,922 +166,585 4.10% 17,840,472
2017-05-22 2017-05-18 0.217 81,480,337 +16,658 4.09% 17,706,248
2017-05-12 2017-05-10 0.220 81,463,679 +16,659 4.09% 17,898,237
2017-05-10 2017-05-08 0.220 81,447,020 -33,317 4.09% 17,894,577
2017-05-09 2017-05-05 0.228 81,480,337 +549,729 4.09% 18,586,669
2017-04-19 2017-04-13 0.228 80,930,608 -266,535 4.07% 18,461,269
2017-03-30 2017-03-28 0.239 81,197,143 -66,634 4.08% 19,399,430
2017-03-27 2017-03-23 0.249 81,263,777 -83,292 4.08% 20,195,867
2017-03-23 2017-03-21 0.234 81,347,069 -249,877 4.09% 19,044,592
2017-03-22 2017-03-20 0.231 81,596,946 -83,293 4.10% 18,809,198
2017-03-20 2017-03-16 0.234 81,680,239 +16,659 4.11% 19,122,592
2017-03-17 2017-03-15 0.228 81,663,580 -83,292 4.10% 18,628,469
2017-03-15 2017-03-13 0.221 81,746,872 -749,631 4.11% 18,058,601
2017-03-10 2017-03-08 0.223 82,496,503 -416,462 4.15% 18,422,291
2017-03-07 2017-03-03 0.227 82,912,965 -33,316 4.17% 18,813,924
2017-03-06 2017-03-02 0.228 82,946,281 -416,462 4.17% 18,921,069
2017-03-03 2017-03-01 0.229 83,362,743 -399,803 4.19% 19,116,153
2017-02-28 2017-02-24 0.222 83,762,546 -16,658 4.21% 18,604,446
2017-02-27 2017-02-23 0.221 83,779,204 -33,317 4.21% 18,507,561
2017-02-23 2017-02-21 0.222 83,812,521 -416,462 4.21% 18,615,546
2017-02-21 2017-02-17 0.222 84,228,983 -16,658 4.23% 18,708,046
2017-02-17 2017-02-15 0.231 84,245,641 -66,634 4.23% 19,419,758
2017-02-16 2017-02-14 0.228 84,312,275 -49,976 4.24% 19,232,669
2017-02-07 2017-02-03 0.231 84,362,251 -166,584 4.24% 19,446,638
2017-01-20 2017-01-18 0.227 84,528,835 -116,609 4.25% 19,180,584
2017-01-16 2017-01-12 0.221 84,645,444 -83,293 4.25% 18,698,921
2017-01-13 2017-01-11 0.214 84,728,737 +133,268 4.26% 18,106,974
2017-01-10 2017-01-06 0.214 84,595,469 -83,292 4.25% 18,078,494
2017-01-09 2017-01-05 0.226 84,678,761 -299,853 4.26% 19,112,940
2016-12-19 2016-12-15 0.222 84,978,614 +83,293 4.27% 18,874,546
2016-12-12 2016-12-08 0.229 84,895,321 +3,015,834 4.27% 19,477,674
2016-12-09 2016-12-07 0.229 81,879,487 +548,312 4.25% 18,785,746
2016-12-07 2016-12-05 0.232 81,331,175 +16,126 4.22% 18,861,675
2016-12-01 2016-11-29 0.233 81,315,049 +32,254 4.22% 18,958,780
2016-11-29 2016-11-25 0.231 81,282,795 +96,761 4.22% 18,749,651
2016-11-28 2016-11-24 0.231 81,186,034 +161,268 4.21% 18,727,331
2016-11-25 2016-11-23 0.228 81,024,766 +1,257,891 4.21% 18,489,161
2016-11-24 2016-11-22 0.226 79,766,875 -80,634 4.14% 18,004,272
2016-11-23 2016-11-21 0.236 79,847,509 +338,663 4.15% 18,814,669
2016-11-21 2016-11-17 0.248 79,508,846 +32,253 4.13% 19,720,915
2016-11-18 2016-11-16 0.236 79,476,593 +145,142 4.13% 18,727,269
2016-11-17 2016-11-15 0.238 79,331,451 +80,634 4.12% 18,889,838
2016-11-15 2016-11-11 0.243 79,250,817 +80,634 4.11% 19,263,776
2016-11-14 2016-11-10 0.254 79,170,183 +161,268 4.11% 20,127,837
2016-11-11 2016-11-09 0.254 79,008,915 -129,015 4.10% 20,086,837
2016-11-08 2016-11-04 0.265 79,137,930 -661,199 4.11% 21,002,939
2016-11-02 2016-10-31 0.268 79,799,129 +32,254 4.14% 21,376,348
2016-11-01 2016-10-28 0.273 79,766,875 +145,141 4.14% 21,763,406
2016-10-31 2016-10-27 0.279 79,621,734 +322,536 4.13% 22,217,529
2016-10-28 2016-10-26 0.275 79,299,198 +129,015 4.12% 21,832,495
2016-10-27 2016-10-25 0.283 79,170,183 -225,776 4.11% 22,386,083
2016-10-26 2016-10-24 0.282 79,395,959 +806,341 4.12% 22,351,458
2016-10-20 2016-10-18 0.304 78,589,618 +80,634 4.08% 23,878,820
2016-10-17 2016-10-13 0.310 78,508,984 +48,380 4.08% 24,341,143
2016-10-14 2016-10-12 0.310 78,460,604 +64,507 4.07% 24,326,143
2016-10-11 2016-10-06 0.322 78,396,097 -39,700 4.07% 25,278,389
2016-10-07 2016-10-05 0.316 78,435,797 -403,171 4.07% 24,804,821
2016-09-29 2016-09-27 0.310 78,838,968 -161,268 4.09% 24,443,452
2016-09-21 2016-09-19 0.310 79,000,236 -209,648 4.10% 24,493,452
2016-09-14 2016-09-12 0.329 79,209,884 +1,553,135 4.11% 26,051,606
2016-09-13 2016-09-09 0.329 77,656,749 -632,424 4.11% 25,540,790
2016-09-12 2016-09-08 0.323 78,289,173 -300,401 4.15% 25,253,621
2016-09-06 2016-09-02 0.323 78,589,574 -173,917 4.16% 25,350,521
2016-09-05 2016-09-01 0.323 78,763,491 +237,159 4.17% 25,406,621
2016-09-02 2016-08-31 0.323 78,526,332 -474,318 4.16% 25,330,121
2016-08-31 2016-08-29 0.312 79,000,650 -474,318 4.18% 24,683,651
2016-08-30 2016-08-26 0.323 79,474,968 -237,159 4.21% 25,636,121
2016-08-25 2016-08-23 0.323 79,712,127 +126,485 4.22% 25,712,621
2016-08-22 2016-08-18 0.329 79,585,642 -47,432 4.21% 26,175,190
2016-08-18 2016-08-16 0.316 79,633,074 +31,622 4.22% 25,183,452
2016-08-16 2016-08-12 0.315 79,601,452 -79,053 4.22% 25,072,758
2016-08-15 2016-08-11 0.323 79,680,505 -31,622 4.22% 25,702,421
2016-08-12 2016-08-10 0.323 79,712,127 -395,264 4.22% 25,712,621
2016-08-11 2016-08-09 0.316 80,107,391 -47,432 4.24% 25,333,452
2016-08-10 2016-08-08 0.323 80,154,823 +31,621 4.24% 25,855,421
2016-08-05 2016-08-03 0.323 80,123,202 -189,727 4.24% 25,845,221
2016-07-25 2016-07-21 0.310 80,312,929 +173,916 4.25% 24,890,483
2016-07-22 2016-07-20 0.314 80,139,013 -47,431 4.24% 25,140,705
2016-07-21 2016-07-19 0.315 80,186,444 +79,053 4.25% 25,257,018
2016-07-13 2016-07-11 0.329 80,107,391 -15,811 4.24% 26,346,790
2016-07-06 2016-07-04 0.316 80,123,202 -142,295 4.24% 25,338,452
2016-06-28 2016-06-24 0.342 80,265,497 -268,781 4.25% 27,414,128
2016-06-20 2016-06-16 0.307 80,534,278 +126,485 4.26% 24,755,336
2016-06-16 2016-06-14 0.329 80,407,793 -15,810 4.26% 26,445,590
2016-06-08 2016-06-06 0.316 80,423,603 +15,810 4.26% 25,433,452
2016-06-03 2016-06-01 0.311 80,407,793 -47,432 4.26% 25,021,597
2016-06-02 2016-05-31 0.316 80,455,225 -79,053 4.26% 25,443,452
2016-05-30 2016-05-26 0.316 80,534,278 -47,431 4.26% 25,468,452
2016-05-27 2016-05-25 0.323 80,581,709 -31,622 4.27% 25,993,121
2016-05-23 2016-05-19 0.304 80,613,331 +790,530 4.27% 24,473,714
2016-05-19 2016-05-17 0.306 79,822,801 +5,533,709 4.23% 24,435,662
2016-05-18 2016-05-16 0.305 74,289,092 +63,242 3.93% 22,647,688
2016-05-16 2016-05-12 0.316 74,225,850 +300,401 3.93% 23,473,452
2016-05-12 2016-05-10 0.354 73,925,449 -395,265 3.91% 26,183,867
2016-05-04 2016-04-29 0.361 74,320,714 -31,621 3.94% 26,793,936
2016-04-29 2016-04-27 0.367 74,352,335 -94,863 3.94% 27,275,605
2016-04-14 2016-04-12 0.373 74,447,198 +47,431 3.94% 27,781,273
2016-04-11 2016-04-07 0.367 74,399,767 -31,621 3.94% 27,293,005
2016-04-06 2016-04-01 0.354 74,431,388 +31,621 3.94% 26,363,067
2016-04-05 2016-03-31 0.367 74,399,767 +94,864 3.94% 27,293,005
2016-03-31 2016-03-29 0.373 74,304,903 +15,811 3.93% 27,728,174
2016-03-30 2016-03-24 0.367 74,289,092 -31,622 3.93% 27,252,404
2016-03-24 2016-03-22 0.373 74,320,714 +47,432 3.94% 27,734,074
2016-03-16 2016-03-14 0.367 74,273,282 -15,810 3.93% 27,246,605
2016-03-14 2016-03-10 0.373 74,289,092 +94,863 3.93% 27,722,273
2016-03-08 2016-03-04 0.367 74,194,229 -63,242 3.93% 27,217,605
2016-03-03 2016-03-01 0.367 74,257,471 +142,295 3.93% 27,240,805
2016-02-22 2016-02-18 0.373 74,115,176 -31,621 3.92% 27,657,374
2016-02-19 2016-02-17 0.367 74,146,797 -63,242 3.93% 27,200,205
2016-02-18 2016-02-16 0.367 74,210,039 +63,242 3.93% 27,223,404
2016-02-17 2016-02-15 0.367 74,146,797 -15,811 3.93% 27,200,205
2016-02-16 2016-02-12 0.361 74,162,608 -47,431 3.93% 26,736,936
2016-02-15 2016-02-11 0.361 74,210,039 -47,432 3.93% 26,754,035
2016-02-04 2016-02-02 0.367 74,257,471 -15,811 3.93% 27,240,805
2016-02-03 2016-02-01 0.342 74,273,282 +79,053 3.93% 25,367,528
2016-02-01 2016-01-28 0.342 74,194,229 +79,053 3.93% 25,340,528
2016-01-28 2016-01-26 0.342 74,115,176 +79,053 3.92% 25,313,528
2016-01-22 2016-01-20 0.335 74,036,123 +15,811 3.92% 24,818,259
2016-01-15 2016-01-13 0.361 74,020,312 +126,484 3.92% 26,685,635
2016-01-13 2016-01-11 0.361 73,893,828 +458,508 3.91% 26,640,036
2016-01-12 2016-01-08 0.386 73,435,320 +158,106 3.89% 28,332,612
2016-01-11 2016-01-07 0.386 73,277,214 +426,886 3.88% 28,271,612
2016-01-07 2016-01-05 0.424 72,850,328 +15,810 3.86% 30,871,526
2016-01-06 2016-01-04 0.417 72,834,518 +537,561 3.86% 30,404,157
2016-01-05 2015-12-31 0.436 72,296,957 +15,810 3.83% 31,551,564
2015-12-30 2015-12-28 0.443 72,281,147 +15,811 3.83% 32,001,833
2015-12-28 2015-12-22 0.455 72,265,336 -553,371 3.83% 32,908,971
2015-12-23 2015-12-21 0.462 72,818,707 -221,348 3.86% 33,621,540
2015-12-22 2015-12-18 0.468 73,040,055 -173,917 3.87% 34,185,709
2015-12-21 2015-12-17 0.481 73,213,972 -379,454 3.88% 35,193,247
2015-12-18 2015-12-16 0.468 73,593,426 -1,280,658 3.90% 34,444,709
2015-12-17 2015-12-15 0.468 74,874,084 -252,970 3.96% 35,044,109
2015-12-16 2015-12-14 0.455 75,127,054 -47,432 3.98% 34,212,171
2015-12-15 2015-12-11 0.491 75,174,486 -411,075 3.98% 36,912,758
2015-12-14 2015-12-10 0.491 75,585,561 +709,043 4.00% 37,114,607
2015-12-11 2015-12-09 0.510 74,876,518 +77,389 4.05% 38,217,755
2015-12-10 2015-12-08 0.517 74,799,129 +30,956 4.05% 38,661,524
2015-12-08 2015-12-04 0.530 74,768,173 +108,344 4.04% 39,611,662
2015-12-03 2015-12-01 0.543 74,659,829 -92,867 4.04% 40,519,000
2015-12-02 2015-11-30 0.530 74,752,696 +46,434 4.04% 39,603,462
2015-12-01 2015-11-27 0.575 74,706,262 -108,345 4.04% 42,957,545
2015-11-30 2015-11-26 0.588 74,814,607 -572,676 4.05% 43,986,583
2015-11-27 2015-11-25 0.556 75,387,283 -77,389 4.08% 41,887,938
2015-11-25 2015-11-23 0.530 75,464,672 -30,955 4.08% 39,980,662
2015-11-24 2015-11-20 0.543 75,495,627 +108,344 4.08% 40,972,600
2015-11-23 2015-11-19 0.549 75,387,283 -30,955 4.08% 41,400,869
2015-11-19 2015-11-17 0.549 75,418,238 -92,867 4.08% 41,417,869
2015-11-18 2015-11-16 0.523 75,511,105 -92,866 4.08% 39,517,393
2015-11-17 2015-11-13 0.530 75,603,971 -15,478 4.09% 40,054,462
2015-11-16 2015-11-12 0.517 75,619,449 +61,911 4.09% 39,085,524
2015-11-13 2015-11-11 0.517 75,557,538 -77,389 4.09% 39,053,524
2015-11-12 2015-11-10 0.510 75,634,927 +15,478 4.09% 38,604,855
2015-11-11 2015-11-09 0.549 75,619,449 -479,810 4.09% 41,528,369
2015-11-10 2015-11-06 0.530 76,099,259 -1,179,151 4.12% 40,316,862
2015-11-09 2015-11-05 0.517 77,278,410 -139,299 4.18% 39,942,993
2015-11-06 2015-11-04 0.510 77,417,709 -479,810 4.19% 39,514,805
2015-11-04 2015-11-02 0.472 77,897,519 -108,345 4.21% 36,739,981
2015-11-03 2015-10-30 0.472 78,005,864 -77,388 4.22% 36,791,081
2015-10-29 2015-10-27 0.446 78,083,252 -15,478 4.22% 34,809,631
2015-10-28 2015-10-26 0.452 78,098,730 -30,955 4.22% 35,321,119
2015-10-27 2015-10-23 0.459 78,129,685 +464,332 4.23% 35,839,906
2015-10-23 2015-10-20 0.459 77,665,353 +108,344 4.20% 35,626,906
2015-10-22 2015-10-19 0.459 77,557,009 -185,733 4.20% 35,577,206
2015-10-19 2015-10-15 0.452 77,742,742 +92,866 4.21% 35,160,119
2015-10-14 2015-10-12 0.446 77,649,876 -123,821 4.20% 34,616,431
2015-10-12 2015-10-08 0.426 77,773,697 -61,911 4.21% 33,164,169
2015-10-05 2015-09-30 0.394 77,835,608 +30,955 4.21% 30,676,132
2015-10-02 2015-09-29 0.394 77,804,653 +216,688 4.21% 30,663,932
2015-09-29 2015-09-24 0.401 77,587,965 -15,477 4.20% 31,079,820
2015-09-23 2015-09-21 0.413 77,603,442 -61,911 4.20% 32,088,794
2015-09-21 2015-09-17 0.420 77,665,353 -464,332 4.20% 32,616,182
2015-09-17 2015-09-15 0.426 78,129,685 -77,389 4.23% 33,315,969
2015-09-15 2015-09-11 0.413 78,207,074 +232,166 4.23% 32,338,394
2015-09-14 2015-09-10 0.413 77,974,908 -30,956 4.22% 32,242,394
2015-09-11 2015-09-09 0.413 78,005,864 -77,388 4.22% 32,255,194
2015-09-10 2015-09-08 0.401 78,083,252 -77,389 4.22% 31,278,219
2015-09-09 2015-09-07 0.425 78,160,641 +77,389 4.23% 33,183,693
2015-09-08 2015-09-04 0.404 78,083,252 +2,851,509 4.22% 31,572,225
2015-09-07 2015-09-02 0.398 75,231,743 +74,195 4.24% 29,912,257
2015-09-04 2015-09-01 0.404 75,157,548 -14,839 4.24% 30,389,244
2015-09-02 2015-08-31 0.404 75,172,387 +29,678 4.24% 30,395,244
2015-08-28 2015-08-26 0.404 75,142,709 +163,228 4.24% 30,383,244
2015-08-27 2015-08-25 0.398 74,979,481 +14,839 4.23% 29,811,957
2015-08-26 2015-08-24 0.418 74,964,642 +727,110 4.23% 31,321,620
2015-08-25 2015-08-21 0.445 74,237,532 +415,492 4.19% 33,018,969
2015-08-21 2015-08-19 0.465 73,822,040 +29,677 4.17% 34,326,631
2015-08-19 2015-08-17 0.492 73,792,363 +341,297 4.16% 36,301,981
2015-08-18 2015-08-14 0.512 73,451,066 -29,678 4.14% 37,619,043
2015-08-17 2015-08-13 0.519 73,480,744 +341,296 4.15% 38,129,431
2015-08-14 2015-08-12 0.512 73,139,448 -89,033 4.13% 37,459,443
2015-08-13 2015-08-11 0.526 73,228,481 -297,466 4.13% 38,492,018
2015-08-12 2015-08-10 0.532 73,525,947 -44,516 4.15% 39,143,871
2015-08-11 2015-08-07 0.526 73,570,463 -608,398 4.15% 38,671,778
2015-08-10 2015-08-06 0.532 74,178,861 -252,263 4.19% 39,491,470
2015-08-07 2015-08-05 0.526 74,431,124 -207,746 4.20% 39,124,178
2015-08-06 2015-08-04 0.512 74,638,870 -460,008 4.21% 38,227,394
2015-08-05 2015-08-03 0.526 75,098,878 -1,053,567 4.24% 39,475,178
2015-08-04 2015-07-31 0.532 76,152,445 +14,839 4.30% 40,542,170
2015-08-03 2015-07-30 0.532 76,137,606 +222,584 4.30% 40,534,270
2015-07-31 2015-07-29 0.539 75,915,022 -1,469,058 4.28% 40,927,363
2015-07-30 2015-07-28 0.539 77,384,080 -578,721 4.37% 41,719,362
2015-07-29 2015-07-27 0.532 77,962,801 -133,550 4.40% 41,505,971
2015-07-28 2015-07-24 0.566 78,096,351 +29,678 4.41% 44,208,530
2015-07-27 2015-07-23 0.566 78,066,673 +370,974 4.40% 44,191,730
2015-07-24 2015-07-22 0.580 77,695,699 -178,068 4.38% 45,028,915
2015-07-23 2015-07-21 0.553 77,873,767 +29,678 4.39% 43,032,947
2015-07-21 2015-07-17 0.553 77,844,089 -356,135 4.39% 43,016,547
2015-07-20 2015-07-16 0.546 78,200,224 +178,068 4.41% 42,686,354
2015-07-17 2015-07-15 0.546 78,022,156 +89,033 4.40% 42,589,154
2015-07-16 2015-07-14 0.559 77,933,123 -192,906 4.40% 43,590,939
2015-07-15 2015-07-13 0.559 78,126,029 -44,517 4.41% 43,698,838
2015-07-14 2015-07-10 0.559 78,170,546 +103,873 4.41% 43,723,738
2015-07-13 2015-07-09 0.519 78,066,673 +133,550 4.40% 40,509,086
2015-07-10 2015-07-08 0.458 77,933,123 +222,585 4.40% 35,713,058
2015-07-09 2015-07-07 0.526 77,710,538 +163,229 4.38% 40,847,978
2015-07-08 2015-07-06 0.566 77,547,309 +1,334,022 4.38% 43,897,730
2015-07-07 2015-07-03 0.566 76,213,287 +1,290,991 4.30% 43,142,572
2015-07-06 2015-07-02 0.580 74,922,296 +103,873 4.23% 43,421,576
2015-07-03 2015-06-30 0.620 74,818,423 +192,907 4.22% 46,386,588
2015-07-02 2015-06-29 0.613 74,625,516 +1,246,474 4.21% 45,764,086
2015-06-30 2015-06-26 0.633 73,379,042 -118,712 4.14% 46,483,192
2015-06-29 2015-06-25 0.647 73,497,754 +1,350,347 4.15% 47,548,996
2015-06-26 2015-06-24 0.640 72,147,407 -1,691,643 4.07% 46,189,194
2015-06-25 2015-06-23 0.667 73,839,050 -1,009,051 4.17% 49,262,602
2015-06-24 2015-06-22 0.701 74,848,101 +4,612,479 4.22% 52,457,812
2015-06-23 2015-06-19 0.539 70,235,622 -133,551 3.96% 37,865,480
2015-06-22 2015-06-18 0.532 70,369,173 -341,297 3.97% 37,463,262
2015-06-19 2015-06-17 0.539 70,710,470 +103,873 3.99% 38,121,481
2015-06-18 2015-06-16 0.526 70,606,597 +59,356 3.98% 37,113,844
2015-06-17 2015-06-15 0.532 70,547,241 -29,678 3.98% 37,558,062
2015-06-16 2015-06-12 0.539 70,576,919 +74,195 3.98% 38,049,481
2015-06-12 2015-06-10 0.519 70,502,724 -252,263 3.98% 36,584,125
2015-06-11 2015-06-09 0.539 70,754,987 -356,135 3.99% 38,145,481
2015-06-10 2015-06-08 0.559 71,111,122 +341,297 4.01% 39,775,136
2015-06-09 2015-06-05 0.559 70,769,825 -133,551 3.99% 39,584,236
2015-06-08 2015-06-04 0.566 70,903,376 -192,907 4.00% 40,136,754
2015-06-05 2015-06-03 0.559 71,096,283 -178,068 4.01% 39,766,836
2015-06-04 2015-06-02 0.580 71,274,351 -385,813 4.02% 41,307,392
2015-06-03 2015-06-01 0.546 71,660,164 -222,585 4.04% 39,116,399
2015-06-02 2015-05-29 0.539 71,882,749 -1,635,118 4.06% 38,753,481
2015-06-01 2015-05-28 0.532 73,517,867 +949,694 4.15% 39,139,569
2015-05-29 2015-05-27 0.532 72,568,173 +1,142,601 4.09% 38,633,969
2015-05-28 2015-05-26 0.512 71,425,572 -489,686 4.03% 36,581,657
2015-05-27 2015-05-22 0.519 71,915,258 +207,746 4.06% 37,317,094
2015-05-26 2015-05-21 0.532 71,707,512 -178,068 4.05% 38,175,769
2015-05-22 2015-05-20 0.519 71,885,580 +207,746 4.06% 37,301,694
2015-05-21 2015-05-19 0.519 71,677,834 -163,229 4.04% 37,193,894
2015-05-20 2015-05-18 0.526 71,841,063 +890,339 4.05% 37,762,732
2015-05-19 2015-05-15 0.512 70,950,724 -460,009 4.00% 36,338,456
2015-05-18 2015-05-14 0.526 71,410,733 +578,720 4.03% 37,536,532
2015-05-15 2015-05-13 0.553 70,832,013 +1,409,703 4.00% 39,141,682
2015-05-14 2015-05-12 0.553 69,422,310 +3,909,323 3.92% 38,362,682
2015-05-13 2015-05-11 0.499 65,512,987 +326,457 3.70% 32,670,454
2015-05-12 2015-05-08 0.472 65,186,530 +237,424 3.68% 30,750,484
2015-05-11 2015-05-07 0.472 64,949,106 -178,068 3.66% 30,638,484
2015-05-07 2015-05-05 0.458 65,127,174 -163,229 3.67% 29,844,698
2015-05-06 2015-05-04 0.478 65,290,403 -89,034 3.68% 31,239,476
2015-05-05 2015-04-30 0.478 65,379,437 -29,678 3.69% 31,282,077
2015-05-04 2015-04-29 0.465 65,409,115 +74,195 3.69% 30,414,691
2015-04-30 2015-04-28 0.478 65,334,920 -163,228 3.69% 31,260,777
2015-04-29 2015-04-27 0.492 65,498,148 -341,297 3.70% 32,221,661
2015-04-28 2015-04-24 0.478 65,839,445 +267,102 3.71% 31,502,176
2015-04-24 2015-04-22 0.418 65,572,343 -460,009 3.70% 27,397,343
2015-04-21 2015-04-17 0.411 66,032,352 -60,520 3.73% 27,144,550
2015-04-20 2015-04-16 0.418 66,092,872 -222,585 3.73% 27,614,829
2015-04-17 2015-04-15 0.418 66,315,457 +14,839 3.74% 27,707,829
2015-04-16 2015-04-14 0.418 66,300,618 -178,068 3.74% 27,701,629
2015-04-15 2015-04-13 0.404 66,478,686 -89,034 3.75% 26,880,029
2015-04-13 2015-04-09 0.418 66,567,720 +267,102 3.76% 27,813,230
2015-04-10 2015-04-08 0.391 66,300,618 +118,712 3.74% 25,914,428
2015-04-02 2015-03-31 0.377 66,181,906 +14,839 3.73% 24,976,027
2015-03-31 2015-03-27 0.391 66,167,067 +148,390 3.73% 25,862,227
2015-03-30 2015-03-26 0.391 66,018,677 -14,839 3.72% 25,804,227
2015-03-27 2015-03-25 0.391 66,033,516 +370,974 3.73% 25,810,027
2015-03-26 2015-03-24 0.398 65,662,542 +133,551 3.70% 26,107,528
2015-03-24 2015-03-20 0.404 65,528,991 +148,390 3.70% 26,496,028
2015-03-19 2015-03-17 0.404 65,380,601 +1,112,923 3.69% 26,436,028
2015-03-18 2015-03-16 0.398 64,267,678 +74,195 3.63% 25,552,928
2015-03-16 2015-03-12 0.404 64,193,483 +370,974 3.62% 25,956,028
2015-03-12 2015-03-10 0.404 63,822,509 +178,068 3.60% 25,806,029
2015-03-11 2015-03-09 0.418 63,644,441 +148,390 3.59% 26,591,829
2015-03-10 2015-03-06 0.418 63,496,051 -44,517 3.58% 26,529,829
2015-03-04 2015-03-02 0.425 63,540,568 +103,872 3.58% 26,976,630
2015-03-03 2015-02-27 0.438 63,436,696 +370,975 3.58% 27,787,531
2015-03-02 2015-02-26 0.431 63,065,721 +296,779 3.56% 27,200,030
2015-02-26 2015-02-24 0.431 62,768,942 +74,195 3.55% 27,072,031
2015-02-25 2015-02-23 0.425 62,694,747 +74,195 3.54% 26,617,530
2015-02-11 2015-02-09 0.425 62,620,552 +163,229 3.54% 26,586,030
2015-02-09 2015-02-05 0.418 62,457,323 +133,263 3.53% 26,095,829
2015-02-05 2015-02-03 0.418 62,324,060 +14,839 3.52% 26,040,150
2015-02-04 2015-02-02 0.425 62,309,221 +445,169 3.52% 26,453,852
2015-02-02 2015-01-29 0.431 61,864,052 +415,491 3.49% 26,681,755
2015-01-27 2015-01-23 0.411 61,448,561 -59,355 3.47% 25,260,247
2015-01-26 2015-01-22 0.425 61,507,916 +178,067 3.47% 26,113,652
2015-01-21 2015-01-19 0.404 61,329,849 -74,195 3.46% 24,798,145
2015-01-20 2015-01-16 0.425 61,404,044 -296,779 3.47% 26,069,552
2015-01-15 2015-01-13 0.425 61,700,823 +252,262 3.49% 26,195,552
2015-01-14 2015-01-12 0.431 61,448,561 +281,941 3.47% 26,502,555
2015-01-13 2015-01-09 0.431 61,166,620 +252,263 3.46% 26,380,955
2015-01-09 2015-01-07 0.445 60,914,357 +430,330 3.44% 27,093,159
2015-01-08 2015-01-06 0.452 60,484,027 +29,678 3.42% 27,309,362
2015-01-07 2015-01-05 0.438 60,454,349 -74,195 3.42% 26,481,157
2015-01-06 2015-01-02 0.438 60,528,544 -118,712 3.42% 26,513,657
2015-01-02 2014-12-29 0.445 60,647,256 +133,551 3.43% 26,974,359
2014-12-30 2014-12-24 0.445 60,513,705 +163,229 3.42% 26,914,959
2014-12-23 2014-12-19 0.445 60,350,476 -222,585 3.41% 26,842,359
2014-12-22 2014-12-18 0.445 60,573,061 +14,839 3.43% 26,941,359
2014-12-19 2014-12-17 0.452 60,558,222 +222,585 3.43% 27,342,862
2014-12-18 2014-12-16 0.458 60,335,637 +29,678 3.41% 27,648,964
2014-12-17 2014-12-15 0.465 60,305,959 -103,873 3.41% 28,041,766
2014-12-15 2014-12-11 0.481 60,409,832 +1,019,148 3.42% 29,078,744
2014-12-12 2014-12-10 0.474 59,390,684 +87,253 3.43% 28,179,767
2014-12-11 2014-12-09 0.474 59,303,431 +581,688 3.42% 28,138,367
2014-12-10 2014-12-08 0.468 58,721,743 -29,084 3.39% 27,458,564
2014-12-09 2014-12-05 0.474 58,750,827 +14,542 3.39% 27,876,166
2014-12-08 2014-12-04 0.488 58,736,285 +392,639 3.39% 28,677,071
2014-12-05 2014-12-03 0.481 58,343,646 +29,084 3.37% 28,084,169
2014-12-04 2014-12-02 0.488 58,314,562 +756,195 3.37% 28,471,172
2014-12-03 2014-12-01 0.495 57,558,367 -101,796 3.32% 28,497,774
2014-12-02 2014-11-28 0.502 57,660,163 +159,964 3.33% 28,944,676
2014-12-01 2014-11-27 0.509 57,500,199 +58,169 3.32% 29,259,779
2014-11-28 2014-11-26 0.516 57,442,030 +116,338 3.32% 29,625,181
2014-11-27 2014-11-25 0.502 57,325,692 -1,020,780 3.31% 28,776,776
2014-11-26 2014-11-24 0.509 58,346,472 -1,396,051 3.37% 29,690,417
2014-11-25 2014-11-21 0.523 59,742,523 -756,194 3.45% 31,222,461
2014-11-24 2014-11-20 0.454 60,498,717 +58,168 3.49% 27,457,442
2014-11-21 2014-11-19 0.447 60,440,549 +349,013 3.49% 27,015,420
2014-11-20 2014-11-18 0.433 60,091,536 +465,350 3.47% 26,032,977
2014-11-19 2014-11-17 0.433 59,626,186 -72,711 3.44% 25,831,377
2014-11-18 2014-11-14 0.447 59,698,897 -29,084 3.45% 26,683,920
2014-11-17 2014-11-13 0.454 59,727,981 +116,338 3.45% 27,107,642
2014-11-14 2014-11-12 0.433 59,611,643 -334,471 3.44% 25,825,076
2014-11-12 2014-11-10 0.440 59,946,114 +145,422 3.46% 26,382,198
2014-11-11 2014-11-07 0.440 59,800,692 +523,519 3.45% 26,318,198
2014-11-10 2014-11-06 0.447 59,277,173 +887,074 3.42% 26,495,420
2014-11-07 2014-11-05 0.468 58,390,099 -72,711 3.37% 27,303,486
2014-11-06 2014-11-04 0.447 58,462,810 +2,283,125 3.38% 26,131,420
2014-10-29 2014-10-27 0.358 56,179,685 -261,759 3.24% 20,088,736
2014-10-28 2014-10-24 0.344 56,441,444 +43,626 3.26% 19,406,092
2014-10-23 2014-10-21 0.351 56,397,818 +817,115 3.26% 19,778,914
2014-10-20 2014-10-16 0.378 55,580,703 +145,422 3.30% 21,021,161
2014-10-14 2014-10-10 0.358 55,435,281 -508,977 3.29% 19,822,552
2014-10-06 2014-09-30 0.351 55,944,258 -290,844 3.32% 19,619,849
2014-10-03 2014-09-29 0.371 56,235,102 +145,422 3.34% 20,881,958
2014-09-26 2014-09-24 0.371 56,089,680 -145,422 3.33% 20,827,958
2014-09-25 2014-09-23 0.378 56,235,102 -43,627 3.34% 21,268,661
2014-09-24 2014-09-22 0.378 56,278,729 +72,711 3.34% 21,285,161
2014-09-17 2014-09-15 0.385 56,206,018 +43,627 3.34% 21,644,164
2014-09-11 2014-09-08 0.406 56,162,391 -72,711 3.33% 22,785,973
2014-09-10 2014-09-05 0.399 56,235,102 +14,542 3.34% 22,428,770
2014-09-04 2014-09-02 0.411 56,220,560 +1,715,203 3.34% 23,128,588
2014-09-03 2014-09-01 0.404 54,505,357 +56,395 3.34% 22,036,367
2014-09-02 2014-08-29 0.404 54,448,962 +70,492 3.33% 22,013,567
2014-09-01 2014-08-28 0.418 54,378,470 -169,182 3.33% 22,756,473
2014-08-29 2014-08-27 0.411 54,547,652 -112,788 3.34% 22,440,370
2014-08-28 2014-08-26 0.411 54,660,440 -56,395 3.35% 22,486,770
2014-08-27 2014-08-25 0.418 54,716,835 -126,886 3.35% 22,898,073
2014-08-25 2014-08-21 0.418 54,843,721 -140,986 3.36% 22,951,173
2014-08-22 2014-08-20 0.418 54,984,707 -155,084 3.37% 23,010,173
2014-08-21 2014-08-19 0.418 55,139,791 -140,985 3.38% 23,075,073
2014-08-20 2014-08-18 0.411 55,280,776 -28,197 3.39% 22,741,970
2014-08-19 2014-08-15 0.411 55,308,973 +14,098 3.39% 22,753,570
2014-08-14 2014-08-12 0.404 55,294,875 +56,395 3.39% 22,355,567
2014-08-11 2014-08-07 0.397 55,238,480 +690,828 3.38% 21,940,964
2014-08-08 2014-08-06 0.411 54,547,652 -70,493 3.34% 22,440,370
2014-08-05 2014-08-01 0.411 54,618,145 +28,197 3.34% 22,469,370
2014-07-29 2014-07-25 0.404 54,589,948 -70,492 3.34% 22,070,567
2014-07-28 2014-07-24 0.397 54,660,440 -1,325,263 3.35% 21,711,364
2014-07-25 2014-07-23 0.404 55,985,703 +42,296 3.43% 22,634,867
2014-07-24 2014-07-22 0.411 55,943,407 -140,986 3.43% 23,014,570
2014-07-22 2014-07-18 0.404 56,084,393 -211,478 3.43% 22,674,767
2014-07-18 2014-07-16 0.404 56,295,871 +70,493 3.45% 22,760,267
2014-07-16 2014-07-14 0.397 56,225,378 +169,182 3.44% 22,332,964
2014-07-15 2014-07-11 0.411 56,056,196 +310,168 3.43% 23,060,970
2014-07-08 2014-07-04 0.411 55,746,028 +14,099 3.41% 22,933,370
2014-07-07 2014-07-03 0.404 55,731,929 +28,197 3.41% 22,532,267
2014-07-04 2014-07-02 0.418 55,703,732 +225,576 3.41% 23,311,073
2014-07-03 2014-06-30 0.411 55,478,156 +239,676 3.40% 22,823,170
2014-07-02 2014-06-27 0.411 55,238,480 -28,198 3.38% 22,724,570
2014-06-30 2014-06-26 0.418 55,266,678 -70,492 3.38% 23,128,173
2014-06-26 2014-06-24 0.404 55,337,170 -42,296 3.39% 22,372,667
2014-06-23 2014-06-19 0.397 55,379,466 +70,493 3.39% 21,996,964
2014-06-17 2014-06-13 0.411 55,308,973 -70,493 3.39% 22,753,570
2014-06-16 2014-06-12 0.411 55,379,466 +28,197 3.39% 22,782,570
2014-06-11 2014-06-09 0.355 55,351,269 +126,887 3.39% 19,630,147
2014-05-30 2014-05-28 0.362 55,224,382 +70,493 3.38% 19,976,849
2014-05-29 2014-05-27 0.362 55,153,889 +42,295 3.38% 19,951,349
2014-05-28 2014-05-26 0.362 55,111,594 -42,295 3.37% 19,936,050
2014-05-27 2014-05-23 0.369 55,153,889 +70,492 3.38% 20,342,552
2014-05-26 2014-05-22 0.369 55,083,397 -98,689 3.37% 20,316,553
2014-05-23 2014-05-21 0.369 55,182,086 +70,492 3.38% 20,352,952
2014-05-22 2014-05-20 0.369 55,111,594 +211,478 3.37% 20,326,953
2014-05-19 2014-05-15 0.369 54,900,116 +84,592 3.36% 20,248,953
2014-05-16 2014-05-14 0.383 54,815,524 -70,493 3.36% 20,995,358
2014-05-14 2014-05-12 0.383 54,886,017 +267,872 3.36% 21,022,358
2014-05-13 2014-05-09 0.376 54,618,145 +70,493 3.34% 20,532,355
2014-05-12 2014-05-08 0.383 54,547,652 +84,591 3.34% 20,892,758
2014-05-09 2014-05-07 0.383 54,463,061 +56,394 3.33% 20,860,358
2014-05-08 2014-05-05 0.404 54,406,667 -42,295 3.33% 21,996,467
2014-05-07 2014-05-02 0.411 54,448,962 -56,395 3.33% 22,399,770
2014-05-05 2014-04-30 0.411 54,505,357 -28,197 3.34% 22,422,970
2014-05-02 2014-04-29 0.418 54,533,554 -28,197 3.34% 22,821,373
2014-04-30 2014-04-28 0.433 54,561,751 -28,197 3.34% 23,607,179
2014-04-25 2014-04-23 0.426 54,589,948 -70,492 3.34% 23,232,176
2014-04-22 2014-04-16 0.426 54,660,440 +14,098 3.35% 23,262,176
2014-04-16 2014-04-14 0.426 54,646,342 -28,197 3.35% 23,256,176
2014-04-15 2014-04-11 0.440 54,674,539 -70,493 3.35% 24,043,782
2014-04-07 2014-04-03 0.447 54,745,032 -338,365 3.35% 24,463,085
2014-04-02 2014-03-31 0.447 55,083,397 +14,099 3.37% 24,614,285
2014-03-28 2014-03-26 0.454 55,069,298 +42,296 3.38% 24,998,588
2014-03-27 2014-03-25 0.440 55,027,002 +281,970 3.38% 24,198,781
2014-03-26 2014-03-24 0.447 54,745,032 +42,296 3.36% 24,463,085
2014-03-25 2014-03-21 0.433 54,702,736 +380,660 3.36% 23,668,179
2014-03-24 2014-03-20 0.433 54,322,076 +42,296 3.33% 23,503,479
2014-03-21 2014-03-19 0.447 54,279,780 +253,774 3.33% 24,255,185
2014-03-20 2014-03-18 0.461 54,026,006 -281,971 3.31% 24,908,190
2014-03-17 2014-03-13 0.461 54,307,977 -1,170,179 3.33% 25,038,190
2014-03-14 2014-03-12 0.482 55,478,156 +296,070 3.40% 26,758,199
2014-03-13 2014-03-11 0.489 55,182,086 -338,365 3.38% 27,006,802
2014-03-12 2014-03-10 0.497 55,520,451 +211,478 3.41% 27,566,205
2014-03-11 2014-03-07 0.504 55,308,973 +930,503 3.39% 27,853,508
2014-03-10 2014-03-06 0.497 54,378,470 -112,788 3.34% 26,999,205
2014-03-07 2014-03-05 0.511 54,491,258 +169,182 3.34% 27,828,211
2014-03-06 2014-03-04 0.504 54,322,076 -112,788 3.33% 27,356,508
2014-03-05 2014-03-03 0.518 54,434,864 +112,788 3.34% 28,185,514
2014-03-03 2014-02-27 0.497 54,322,076 +42,296 3.33% 26,971,205
2014-02-27 2014-02-25 0.497 54,279,780 -112,788 3.33% 26,950,205
2014-02-26 2014-02-24 0.511 54,392,568 +324,266 3.34% 27,777,811
2014-02-25 2014-02-21 0.511 54,068,302 +42,296 3.32% 27,612,211
2014-02-24 2014-02-20 0.518 54,026,006 -14,099 3.31% 27,973,814
2014-02-21 2014-02-19 0.511 54,040,105 +197,380 3.31% 27,597,811
2014-02-20 2014-02-18 0.511 53,842,725 -28,197 3.30% 27,497,011
2014-02-19 2014-02-17 0.532 53,870,922 +197,379 3.30% 28,657,720
2014-02-18 2014-02-14 0.532 53,673,543 -649,902 3.29% 28,552,720
2014-02-17 2014-02-13 0.504 54,323,445 +281,971 3.33% 27,357,198
2014-02-14 2014-02-12 0.504 54,041,474 +14,098 3.31% 27,215,198
2014-02-13 2014-02-11 0.511 54,027,376 -253,774 3.31% 27,591,310
2014-02-11 2014-02-07 0.518 54,281,150 +169,183 3.33% 28,105,923
2014-02-07 2014-02-05 0.504 54,111,967 +70,493 3.32% 27,250,698
2014-02-06 2014-02-04 0.497 54,041,474 +169,182 3.31% 26,831,885
2014-02-05 2014-01-30 0.489 53,872,292 +70,493 3.30% 26,365,772
2014-02-04 2014-01-28 0.489 53,801,799 +126,886 3.30% 26,331,272
2014-01-29 2014-01-27 0.504 53,674,913 +42,296 3.29% 27,030,598
2014-01-28 2014-01-24 0.511 53,632,617 +493,449 3.29% 27,389,710
2014-01-27 2014-01-23 0.553 53,139,168 -1,973,795 3.26% 29,399,186
2014-01-24 2014-01-22 0.468 55,112,963 -56,394 3.38% 25,800,234
2014-01-23 2014-01-21 0.461 55,169,357 -42,296 3.38% 25,435,322
2014-01-22 2014-01-20 0.468 55,211,653 -408,858 3.39% 25,846,435
2014-01-21 2014-01-17 0.468 55,620,511 -1,691,824 3.41% 26,037,835
2014-01-20 2014-01-16 0.454 57,312,335 -2,537,737 3.52% 26,016,809
2014-01-17 2014-01-15 0.468 59,850,072 +70,493 3.67% 28,017,835
2014-01-16 2014-01-14 0.475 59,779,579 -140,985 3.67% 28,408,847
2014-01-15 2014-01-13 0.461 59,920,564 +42,295 3.68% 27,625,822
2014-01-13 2014-01-09 0.468 59,878,269 +507,548 3.67% 28,031,035
2014-01-10 2014-01-08 0.482 59,370,721 -394,759 3.64% 28,635,660
2014-01-09 2014-01-07 0.482 59,765,480 +267,872 3.67% 28,826,060
2014-01-08 2014-01-06 0.489 59,497,608 +98,690 3.65% 29,118,872
2014-01-07 2014-01-03 0.504 59,398,918 -338,365 3.64% 29,913,198
2014-01-06 2014-01-02 0.518 59,737,283 -239,675 3.67% 30,931,023
2014-01-03 2013-12-31 0.525 59,976,958 -98,690 3.68% 31,480,535
2014-01-02 2013-12-27 0.532 60,075,648 +1,099,686 3.69% 31,958,448
2013-12-30 2013-12-24 0.539 58,975,962 -70,493 3.63% 31,791,761
2013-12-27 2013-12-20 0.489 59,046,455 +634,434 3.63% 28,898,072
2013-12-23 2013-12-19 0.525 58,412,021 +592,139 3.59% 30,659,136
2013-12-20 2013-12-18 0.553 57,819,882 -1,382,951 3.56% 31,988,786
2013-12-19 2013-12-17 0.475 59,202,833 -338,365 3.64% 28,134,762
2013-12-18 2013-12-16 0.489 59,541,198 +281,774 3.66% 29,140,206
2013-12-17 2013-12-13 0.475 59,259,424 +662,631 3.65% 28,168,122
2013-12-16 2013-12-12 0.447 58,596,793 +2,526,251 3.61% 26,165,080
2013-12-13 2013-12-11 0.447 56,070,542 -597,051 3.50% 25,037,040
2013-12-12 2013-12-10 0.454 56,667,593 +472,087 3.54% 25,711,763
2013-12-11 2013-12-09 0.454 56,195,506 +610,937 3.51% 25,497,563
2013-12-10 2013-12-06 0.439 55,584,569 +1,233,577 3.47% 24,419,716
2013-12-09 2013-12-05 0.447 54,350,992 -305,468 3.40% 24,269,213
2013-12-06 2013-12-04 0.461 54,656,460 -111,080 3.41% 25,192,891
2013-12-05 2013-12-03 0.483 54,767,540 +40,380 3.42% 26,427,408
2013-12-04 2013-12-02 0.454 54,727,160 +2,499,287 3.42% 24,831,331
2013-12-03 2013-11-29 0.497 52,227,873 -1,454,154 3.26% 25,954,219
2013-12-02 2013-11-28 0.382 53,682,027 +1,749,500 3.35% 20,490,913
2013-11-29 2013-11-27 0.331 51,932,527 +124,964 3.24% 17,204,966
2013-11-22 2013-11-20 0.334 51,807,563 -152,734 3.24% 17,312,815
2013-11-18 2013-11-14 0.323 51,960,297 -55,540 3.25% 16,765,101
2013-11-12 2013-11-08 0.323 52,015,837 -138,849 3.25% 16,783,021
2013-11-05 2013-11-01 0.334 52,154,686 -97,194 3.26% 17,428,815
2013-11-04 2013-10-31 0.324 52,251,880 -41,655 3.26% 16,934,445
2013-10-29 2013-10-25 0.324 52,293,535 -208,274 3.27% 16,947,945
2013-10-25 2013-10-23 0.331 52,501,809 +13,885 3.28% 17,393,566
2013-10-23 2013-10-21 0.338 52,487,924 +282,049 3.28% 17,766,987
2013-10-22 2013-10-18 0.333 52,205,875 -69,424 3.39% 17,370,723
2013-10-21 2013-10-17 0.330 52,275,299 -208,274 3.39% 17,243,227
2013-10-18 2013-10-16 0.331 52,483,573 +27,770 3.40% 17,387,525
2013-10-17 2013-10-15 0.324 52,455,803 +13,884 3.40% 17,000,535
2013-10-15 2013-10-10 0.320 52,441,919 -1,110,793 3.40% 16,769,421
2013-10-11 2013-10-09 0.330 53,552,712 -97,195 3.47% 17,664,587
2013-10-09 2013-10-07 0.324 53,649,907 -55,539 3.48% 17,387,535
2013-09-27 2013-09-25 0.305 53,705,446 +305,468 3.48% 16,399,882
2013-09-23 2013-09-18 0.290 53,399,978 -69,425 3.46% 15,460,505
2013-09-19 2013-09-17 0.288 53,469,403 -69,424 3.47% 15,403,587
2013-09-17 2013-09-13 0.291 53,538,827 -197,927 3.47% 15,577,823
2013-09-13 2013-09-11 0.305 53,736,754 +69,425 3.49% 16,409,442
2013-09-12 2013-09-10 0.307 53,667,329 +138,849 3.48% 16,465,545
2013-09-09 2013-09-05 0.313 53,528,480 -124,964 3.47% 16,731,357
2013-09-05 2013-09-03 0.332 53,653,444 +1,842,089 3.48% 17,801,221
2013-09-04 2013-09-02 0.341 51,811,355 -13,322 3.50% 17,656,748
2013-09-03 2013-08-30 0.335 51,824,677 -146,542 3.50% 17,350,076
2013-08-30 2013-08-28 0.324 51,971,219 -133,220 3.51% 16,852,974
2013-08-26 2013-08-22 0.323 52,104,439 -199,831 3.52% 16,817,951
2013-08-22 2013-08-20 0.323 52,304,270 -26,644 3.54% 16,882,451
2013-08-01 2013-07-30 0.321 52,330,914 -13,322 3.54% 16,812,488
2013-07-15 2013-07-11 0.311 52,344,236 -199,830 3.54% 16,266,687
2013-07-12 2013-07-10 0.309 52,544,066 -66,610 3.55% 16,249,904
2013-07-08 2013-07-04 0.308 52,610,676 +39,966 3.56% 16,191,521
2013-07-03 2013-06-28 0.312 52,570,710 +79,932 3.55% 16,415,990
2013-06-28 2013-06-26 0.321 52,490,778 +66,610 3.55% 16,863,848
2013-06-25 2013-06-21 0.348 52,424,168 -26,644 3.54% 18,259,103
2013-06-17 2013-06-13 0.347 52,450,812 -66,610 3.55% 18,189,640
2013-06-05 2013-06-03 0.363 52,517,422 -359,695 3.55% 19,080,013
2013-05-31 2013-05-29 0.365 52,877,117 +119,899 3.57% 19,290,076
2013-05-28 2013-05-24 0.357 52,757,218 -26,644 3.57% 18,850,321
2013-05-23 2013-05-21 0.357 52,783,862 -13,322 3.57% 18,859,841
2013-05-20 2013-05-15 0.353 52,797,184 -106,577 3.57% 18,626,812
2013-05-13 2013-05-09 0.348 52,903,761 -26,644 3.58% 18,426,143
2013-05-08 2013-05-06 0.350 52,930,405 -26,644 3.58% 18,514,886
2013-05-03 2013-04-30 0.345 52,957,049 -106,576 3.58% 18,285,697
2013-04-30 2013-04-26 0.356 53,063,625 +26,644 3.59% 18,880,138
2013-04-26 2013-04-24 0.360 53,036,981 +26,644 3.59% 19,109,527
2013-04-25 2013-04-23 0.354 53,010,337 -26,644 3.58% 18,781,595
2013-04-16 2013-04-12 0.342 53,036,981 +53,288 3.59% 18,154,051
2013-04-09 2013-04-05 0.335 52,983,693 +39,966 3.58% 17,738,096
2013-04-03 2013-03-28 0.345 52,943,727 +13,322 3.58% 18,281,097
2013-03-19 2013-03-15 0.348 52,930,405 -66,610 3.58% 18,435,423
2013-03-07 2013-03-05 0.353 52,997,015 -146,542 3.58% 18,697,312
2013-03-06 2013-03-04 0.360 53,143,557 -239,796 3.59% 19,147,927
2013-03-05 2013-03-01 0.362 53,383,353 -53,288 3.61% 19,314,470
2013-03-04 2013-02-28 0.362 53,436,641 -359,695 3.61% 19,333,750
2013-03-01 2013-02-27 0.368 53,796,336 +13,322 3.64% 19,786,942
2013-02-28 2013-02-26 0.368 53,783,014 -26,644 3.64% 19,782,042
2013-02-27 2013-02-25 0.368 53,809,658 -26,644 3.64% 19,791,842
2013-02-25 2013-02-21 0.359 53,836,302 -66,610 3.64% 19,316,704
2013-02-22 2013-02-20 0.360 53,902,912 +1,661,326 3.65% 19,421,527
2013-02-21 2013-02-19 0.353 52,241,586 +39,966 3.53% 18,430,797
2013-02-15 2013-02-08 0.345 52,201,620 -28,714 3.53% 18,024,852
2013-02-14 2013-02-07 0.357 52,230,334 +26,644 3.53% 18,662,063
2013-02-08 2013-02-06 0.360 52,203,690 -186,508 3.53% 18,809,288
2013-02-07 2013-02-05 0.353 52,390,198 +13,322 3.54% 18,483,227
2013-02-06 2013-02-04 0.363 52,376,876 +13,322 3.54% 19,028,952
2013-02-05 2013-02-01 0.360 52,363,554 -39,966 3.54% 18,866,887
2013-02-01 2013-01-30 0.369 52,403,520 -253,118 3.54% 19,353,320
2013-01-31 2013-01-29 0.359 52,656,638 -13,322 3.56% 18,893,435
2013-01-30 2013-01-28 0.353 52,669,960 -199,831 3.56% 18,581,927
2013-01-29 2013-01-25 0.345 52,869,791 -119,898 3.58% 18,255,567
2013-01-28 2013-01-24 0.339 52,989,689 +66,610 3.58% 17,978,759
2013-01-25 2013-01-23 0.339 52,923,079 +66,610 3.58% 17,956,159
2013-01-23 2013-01-21 0.356 52,856,469 +39,966 3.58% 18,806,431
2013-01-22 2013-01-18 0.342 52,816,503 -13,322 3.57% 18,078,583
2013-01-21 2013-01-17 0.336 52,829,825 -776 3.57% 17,765,895
2013-01-18 2013-01-16 0.341 52,830,601 +66,610 3.57% 18,004,096
2013-01-16 2013-01-14 0.338 52,763,991 -66,610 3.57% 17,822,969
2013-01-14 2013-01-10 0.348 52,830,601 -93,254 3.57% 18,400,662
2013-01-11 2013-01-09 0.353 52,923,855 -506,237 3.58% 18,671,501
2013-01-09 2013-01-07 0.324 53,430,092 +199,830 3.61% 17,326,050
2013-01-08 2013-01-04 0.308 53,230,262 -66,610 3.60% 16,382,205
2013-01-07 2013-01-03 0.306 53,296,872 -146,542 3.61% 16,322,692
2013-01-04 2013-01-02 0.306 53,443,414 -39,966 3.62% 16,367,572
2013-01-03 2012-12-31 0.296 53,483,380 -26,644 3.62% 15,817,760
2013-01-02 2012-12-27 0.306 53,510,024 -26,644 3.62% 16,387,972
2012-12-28 2012-12-24 0.306 53,536,668 -399,661 3.62% 16,396,132
2012-12-27 2012-12-20 0.303 53,936,329 -266,440 3.65% 16,356,586
2012-12-21 2012-12-19 0.305 54,202,769 -879,254 3.67% 16,518,759
2012-12-20 2012-12-18 0.306 55,082,023 +66,610 3.73% 16,869,412
2012-12-19 2012-12-17 0.308 55,015,413 -333,050 3.72% 16,931,605
2012-12-17 2012-12-13 0.311 55,348,463 +1,349,962 3.74% 17,204,446
2012-12-13 2012-12-11 0.306 53,998,501 +129,971 3.74% 16,535,546
2012-12-11 2012-12-07 0.306 53,868,530 -51,988 3.74% 16,495,746
2012-12-03 2012-11-29 0.311 53,920,518 -103,977 3.74% 16,760,586
2012-11-29 2012-11-27 0.308 54,024,495 +12,997 3.75% 16,626,639
2012-11-28 2012-11-26 0.308 54,011,498 +12,997 3.75% 16,622,639
2012-11-26 2012-11-22 0.308 53,998,501 -103,976 3.74% 16,618,640
2012-11-21 2012-11-19 0.303 54,102,477 -12,998 3.75% 16,400,880
2012-11-15 2012-11-13 0.300 54,115,475 +12,998 3.75% 16,238,274
2012-11-12 2012-11-08 0.302 54,102,477 -12,998 3.75% 16,317,626
2012-11-08 2012-11-06 0.302 54,115,475 -25,994 3.75% 16,321,547
2012-11-07 2012-11-05 0.299 54,141,469 -12,997 3.75% 16,162,760
2012-11-06 2012-11-02 0.305 54,154,466 -285,936 3.76% 16,499,973
2012-11-02 2012-10-31 0.303 54,440,402 -38,991 3.78% 16,503,320
2012-11-01 2012-10-30 0.306 54,479,393 -25,994 3.78% 16,682,806
2012-10-31 2012-10-29 0.306 54,505,387 -25,994 3.78% 16,690,766
2012-10-30 2012-10-26 0.306 54,531,381 -12,998 3.78% 16,698,726
2012-10-26 2012-10-24 0.308 54,544,379 +129,971 3.78% 16,786,640
2012-10-24 2012-10-19 0.294 54,414,408 -194,956 3.77% 15,993,041
2012-10-22 2012-10-18 0.300 54,609,364 +12,997 3.79% 16,386,473
2012-10-18 2012-10-16 0.291 54,596,367 +25,994 3.79% 15,878,494
2012-10-11 2012-10-09 0.299 54,570,373 -194,956 3.78% 16,290,800
2012-10-10 2012-10-08 0.286 54,765,329 +324,927 3.80% 15,674,815
2012-10-08 2012-10-04 0.283 54,440,402 -129,971 3.78% 15,414,268
2012-10-05 2012-10-03 0.292 54,570,373 +194,957 3.78% 15,954,907
2012-10-04 2012-09-28 0.286 54,375,416 -64,986 3.77% 15,563,215
2012-09-28 2012-09-26 0.292 54,440,402 +103,977 3.78% 15,916,907
2012-09-27 2012-09-25 0.300 54,336,425 -38,991 3.77% 16,304,573
2012-09-26 2012-09-24 0.300 54,375,416 +12,997 3.77% 16,316,273
2012-09-25 2012-09-21 0.300 54,362,419 +12,997 3.77% 16,312,373
2012-09-21 2012-09-19 0.299 54,349,422 -90,980 3.77% 16,224,840
2012-09-19 2012-09-17 0.312 54,440,402 +25,994 3.78% 17,005,959
2012-09-18 2012-09-14 0.303 54,414,408 -25,994 3.77% 16,495,440
2012-09-12 2012-09-10 0.303 54,440,402 +116,974 3.78% 16,503,320
2012-09-11 2012-09-07 0.322 54,323,428 +38,991 3.77% 17,506,429
2012-09-10 2012-09-06 0.317 54,284,437 +2,442,800 3.76% 17,231,455
2012-09-07 2012-09-05 0.319 51,841,637 +62,061 3.76% 16,539,573
2012-09-04 2012-08-31 0.340 51,779,576 +24,824 3.76% 17,604,405
2012-09-03 2012-08-30 0.332 51,754,752 +37,237 3.76% 17,178,999
2012-08-31 2012-08-29 0.329 51,717,515 -24,824 3.76% 16,999,972
2012-08-29 2012-08-27 0.319 51,742,339 +37,236 3.76% 16,507,893
2012-08-15 2012-08-13 0.306 51,705,103 -124,122 3.75% 15,829,508
2012-08-14 2012-08-10 0.306 51,829,225 +12,412 3.76% 15,867,507
2012-08-13 2012-08-09 0.306 51,816,813 -12,412 3.76% 15,863,708
2012-08-09 2012-08-07 0.306 51,829,225 +124,122 3.76% 15,867,507
2012-08-08 2012-08-06 0.314 51,705,103 +37,237 3.75% 16,246,074
2012-08-07 2012-08-03 0.314 51,667,866 +124,122 3.75% 16,234,373
2012-08-06 2012-08-02 0.311 51,543,744 +62,061 3.74% 16,029,267
2012-08-03 2012-08-01 0.309 51,481,683 +24,825 3.74% 15,927,014
2012-07-25 2012-07-23 0.306 51,456,858 -74,473 3.74% 15,753,507
2012-07-24 2012-07-20 0.314 51,531,331 +12,412 3.74% 16,191,473
2012-07-23 2012-07-19 0.314 51,518,919 +12,412 3.74% 16,187,573
2012-07-20 2012-07-18 0.317 51,506,507 +12,412 3.74% 16,349,660
2012-07-18 2012-07-16 0.306 51,494,095 -12,412 3.74% 15,764,907
2012-07-17 2012-07-13 0.313 51,506,507 +24,824 3.74% 16,100,680
2012-07-16 2012-07-12 0.303 51,481,683 +37,237 3.74% 15,595,201
2012-07-11 2012-07-09 0.303 51,444,446 -86,885 3.74% 15,583,921
2012-07-10 2012-07-06 0.316 51,531,331 -49,649 3.74% 16,274,506
2012-07-09 2012-07-05 0.309 51,580,980 -124,123 3.75% 15,957,734
2012-07-06 2012-07-04 0.300 51,705,103 +124,123 3.75% 15,496,255
2012-07-05 2012-07-03 0.301 51,580,980 +235,832 3.75% 15,542,168
2012-07-04 2012-06-29 0.300 51,345,148 +62,061 3.73% 15,388,375
2012-07-03 2012-06-28 0.305 51,283,087 +62,061 3.72% 15,617,674
2012-06-28 2012-06-26 0.309 51,221,026 -422,015 3.72% 15,846,374
2012-06-26 2012-06-22 0.305 51,643,041 +248,244 3.75% 15,727,294
2012-06-21 2012-06-19 0.306 51,394,797 +173,771 3.73% 15,734,507
2012-06-20 2012-06-18 0.306 51,221,026 +24,825 3.72% 15,681,307
2012-06-19 2012-06-15 0.309 51,196,201 +62,061 3.72% 15,838,694
2012-06-15 2012-06-13 0.305 51,134,140 -62,061 3.71% 15,572,314
2012-06-06 2012-06-04 0.271 51,196,201 +297,893 3.72% 13,858,857
2012-06-05 2012-06-01 0.282 50,898,308 -24,825 3.70% 14,352,309
2012-06-04 2012-05-31 0.287 50,923,133 +12,413 3.70% 14,605,469
2012-05-30 2012-05-28 0.272 50,910,720 -719,909 3.70% 13,863,610
2012-05-29 2012-05-25 0.271 51,630,629 +148,946 3.75% 13,976,457
2012-05-28 2012-05-24 0.279 51,481,683 +186,184 3.74% 14,350,903
2012-05-22 2012-05-18 0.277 51,295,499 +446,840 3.72% 14,216,350
2012-05-21 2012-05-17 0.295 50,848,659 +12,412 3.69% 14,993,775
2012-05-18 2012-05-16 0.298 50,836,247 -322,718 3.69% 15,153,941
2012-05-17 2012-05-15 0.305 51,158,965 +211,008 3.71% 15,579,874
2012-05-14 2012-05-10 0.322 50,947,957 +124,122 3.70% 16,418,639
2012-05-10 2012-05-08 0.325 50,823,835 +173,771 3.69% 16,542,426
2012-05-09 2012-05-07 0.325 50,650,064 +806,795 3.68% 16,485,866
2012-05-07 2012-05-03 0.340 49,843,269 +186,183 3.62% 16,946,085
2012-05-04 2012-05-02 0.348 49,657,086 -62,061 3.61% 17,282,851
2012-05-03 2012-04-30 0.338 49,719,147 -310,305 3.61% 16,823,771
2012-04-27 2012-04-25 0.346 50,029,452 -37,237 3.63% 17,331,837
2012-04-26 2012-04-24 0.330 50,066,689 -99,298 3.64% 16,538,005
2012-04-25 2012-04-23 0.335 50,165,987 -12,412 3.64% 16,813,305
2012-04-24 2012-04-20 0.338 50,178,399 +223,420 3.64% 16,979,171
2012-04-23 2012-04-19 0.338 49,954,979 -62,061 3.63% 16,903,571
2012-04-19 2012-04-17 0.335 50,017,040 +99,298 3.63% 16,763,385
2012-04-18 2012-04-16 0.342 49,917,742 -459,253 3.62% 17,051,838
2012-04-16 2012-04-12 0.353 50,376,995 +310,306 3.66% 17,776,930
2012-04-12 2012-04-10 0.346 50,066,689 +422,016 3.64% 17,344,737
2012-04-10 2012-04-03 0.346 49,644,673 -459,253 3.60% 17,198,537
2012-04-05 2012-04-02 0.346 50,103,926 -198,595 3.64% 17,357,637
2012-04-03 2012-03-30 0.354 50,302,521 -49,649 3.65% 17,831,703
2012-04-02 2012-03-29 0.359 50,352,170 -867 3.66% 18,092,703
2012-03-29 2012-03-27 0.371 50,353,037 -62,061 3.66% 18,660,957
2012-03-28 2012-03-26 0.354 50,415,098 +12,412 3.66% 17,871,611
2012-03-27 2012-03-23 0.351 50,402,686 +24,824 3.66% 17,704,781
2012-03-26 2012-03-22 0.354 50,377,862 -260,656 3.66% 17,858,411
2012-03-23 2012-03-21 0.359 50,638,518 +62,061 3.68% 18,195,594
2012-03-22 2012-03-20 0.371 50,576,457 +24,824 3.67% 18,743,757
2012-03-21 2012-03-19 0.369 50,551,633 -422,015 3.67% 18,653,102
2012-03-20 2012-03-16 0.377 50,973,648 -99,298 3.70% 19,219,495
2012-03-16 2012-03-14 0.380 51,072,946 -148,947 3.71% 19,421,524
2012-03-15 2012-03-13 0.390 51,221,893 +12,412 3.72% 19,973,372
2012-03-14 2012-03-12 0.400 51,209,481 +310,306 3.72% 20,463,619
2012-03-12 2012-03-08 0.385 50,899,175 +62,061 3.70% 19,601,488
2012-03-09 2012-03-07 0.377 50,837,114 -24,824 3.69% 19,168,015
2012-03-07 2012-03-05 0.387 50,861,938 -111,710 3.69% 19,669,102
2012-03-06 2012-03-02 0.398 50,973,648 +37,236 3.70% 20,287,245
2012-03-05 2012-03-01 0.395 50,936,412 -759 3.70% 20,108,276
2012-03-02 2012-02-29 0.403 50,937,171 +186,183 3.70% 20,518,954
2012-02-28 2012-02-24 0.403 50,750,988 -49,649 3.69% 20,443,955
2012-02-24 2012-02-22 0.401 50,800,637 +74,473 3.69% 20,382,099
2012-02-23 2012-02-21 0.403 50,726,164 +198,596 3.68% 20,433,955
2012-02-22 2012-02-20 0.403 50,527,568 -24,824 3.67% 20,353,955
2012-02-21 2012-02-17 0.403 50,552,392 -881,268 3.67% 20,363,954
2012-02-20 2012-02-16 0.396 51,433,660 -1,512,004 3.73% 20,387,451
2012-02-17 2012-02-15 0.403 52,945,664 -186,183 3.84% 21,328,033
2012-02-16 2012-02-14 0.392 53,131,847 -12,413 3.86% 20,803,748
2012-02-15 2012-02-13 0.400 53,144,260 -99,297 3.86% 21,236,769
2012-02-14 2012-02-10 0.395 53,243,557 +136,534 3.87% 21,019,072
2012-02-13 2012-02-09 0.388 53,107,023 +794,382 3.86% 20,622,884
2012-02-10 2012-02-08 0.379 52,312,641 +161,359 3.80% 19,808,651
2012-02-09 2012-02-07 0.379 52,151,282 +517,481 3.79% 19,747,551
2012-02-08 2012-02-06 0.379 51,633,801 +397,192 3.84% 19,551,602
2012-02-07 2012-02-03 0.380 51,236,609 +446,840 3.81% 19,483,760
2012-02-06 2012-02-02 0.377 50,789,769 +173,771 3.78% 19,150,164
2012-02-03 2012-02-01 0.374 50,615,998 -13,605 3.77% 18,921,527
2012-02-02 2012-01-31 0.371 50,629,603 +124,123 3.77% 18,763,453
2012-02-01 2012-01-30 0.372 50,505,480 +62,061 3.76% 18,798,833
2012-01-31 2012-01-27 0.382 50,443,419 -173,771 3.75% 19,263,414
2012-01-30 2012-01-26 0.375 50,617,190 -99,298 3.77% 19,003,533
2012-01-26 2012-01-19 0.385 50,716,488 -12,412 3.78% 19,531,134
2012-01-20 2012-01-18 0.367 50,728,900 -86,886 3.78% 18,636,772
2012-01-17 2012-01-13 0.354 50,815,786 -49,649 3.78% 18,013,650
2012-01-16 2012-01-12 0.359 50,865,435 -62,061 3.79% 18,277,131
2012-01-13 2012-01-11 0.345 50,927,496 +384,779 3.79% 17,560,889
2012-01-12 2012-01-10 0.353 50,542,717 +422,016 3.76% 17,835,410
2012-01-10 2012-01-06 0.351 50,120,701 -198,596 3.73% 17,605,730
2012-01-05 2012-01-03 0.363 50,319,297 -62,061 3.75% 18,243,051
2012-01-04 2011-12-30 0.366 50,381,358 -148,947 3.75% 18,427,912
2012-01-03 2011-12-29 0.356 50,530,305 +37,237 3.76% 17,993,870
2011-12-30 2011-12-28 0.369 50,493,068 +49,649 3.76% 18,631,492
2011-12-29 2011-12-23 0.363 50,443,419 -285,828 3.75% 18,288,051
2011-12-23 2011-12-21 0.346 50,729,247 -285,482 3.78% 17,574,269
2011-12-22 2011-12-20 0.340 51,014,729 +248,245 3.80% 17,344,366
2011-12-21 2011-12-19 0.354 50,766,484 +124,122 3.78% 17,996,173
2011-12-20 2011-12-16 0.374 50,642,362 +12,412 3.77% 18,944,736
2011-12-19 2011-12-15 0.361 50,629,950 +1,440,820 3.77% 18,269,647
2011-12-16 2011-12-14 0.369 49,189,130 +60,413 3.76% 18,156,835
2011-12-13 2011-12-09 0.369 49,128,717 +531,639 3.76% 18,134,536
2011-12-09 2011-12-07 0.374 48,597,078 +193,323 3.72% 18,179,618
2011-12-08 2011-12-06 0.374 48,403,755 -120,827 3.70% 18,107,298
2011-12-07 2011-12-05 0.379 48,524,582 +277,902 3.71% 18,393,460
2011-12-06 2011-12-02 0.387 48,246,680 +833,706 3.69% 18,687,424
2011-12-05 2011-12-01 0.386 47,412,974 +821,624 3.63% 18,286,023
2011-12-02 2011-11-30 0.391 46,591,350 +459,142 3.56% 18,200,506
2011-12-01 2011-11-29 0.455 46,132,208 -132,910 3.53% 20,999,216
2011-11-30 2011-11-28 0.455 46,265,118 +132,910 3.54% 21,059,717
2011-11-29 2011-11-25 0.430 46,132,208 +422,894 3.53% 19,853,805
2011-11-28 2011-11-24 0.422 45,709,314 +434,977 3.50% 19,293,501
2011-11-25 2011-11-23 0.422 45,274,337 -120,827 3.46% 19,109,901
2011-11-24 2011-11-22 0.455 45,395,164 +144,993 3.47% 20,663,717
2011-11-23 2011-11-21 0.488 45,250,171 +144,992 3.46% 22,095,732
2011-11-22 2011-11-18 0.497 45,105,179 -3,286,493 3.45% 22,398,236
2011-11-21 2011-11-17 0.472 48,391,672 -205,406 3.70% 22,828,724
2011-11-18 2011-11-16 0.412 48,597,078 +193,323 3.72% 20,029,756
2011-11-17 2011-11-15 0.414 48,403,755 +326,233 3.70% 20,030,197
2011-11-16 2011-11-14 0.409 48,077,522 +253,737 3.68% 19,656,454
2011-11-15 2011-11-11 0.407 47,823,785 -386,647 3.66% 19,473,553
2011-11-14 2011-11-10 0.397 48,210,432 +1,087,443 3.69% 19,152,189
2011-11-11 2011-11-09 0.412 47,122,989 -157,075 3.60% 19,422,196
2011-11-10 2011-11-08 0.406 47,280,064 +36,248 3.62% 19,173,893
2011-11-09 2011-11-07 0.402 47,243,816 +157,075 3.61% 19,002,791
2011-11-08 2011-11-04 0.407 47,086,741 +495,391 3.60% 19,173,434
2011-11-07 2011-11-03 0.391 46,591,350 +96,661 3.56% 18,200,506
2011-11-04 2011-11-02 0.409 46,494,689 +12,083 3.56% 19,009,314
2011-11-03 2011-11-01 0.406 46,482,606 -108,744 3.55% 18,850,493
2011-11-02 2011-10-31 0.407 46,591,350 +918,284 3.56% 18,971,713
2011-11-01 2011-10-28 0.407 45,673,066 +616,218 3.49% 18,597,794
2011-10-31 2011-10-27 0.422 45,056,848 -24,165 3.45% 19,018,101
2011-10-28 2011-10-26 0.397 45,081,013 +144,992 3.45% 17,908,989
2011-10-27 2011-10-25 0.402 44,936,021 +96,661 3.44% 18,074,531
2011-10-26 2011-10-24 0.394 44,839,360 +157,075 3.43% 17,664,547
2011-10-25 2011-10-21 0.381 44,682,285 -84,578 3.42% 17,010,981
2011-10-21 2011-10-19 0.384 44,766,863 -193,324 3.42% 17,191,382
2011-10-20 2011-10-18 0.382 44,960,187 -579,969 3.44% 17,191,202
2011-10-19 2011-10-17 0.406 45,540,156 +1,075,360 3.48% 18,468,293
2011-10-18 2011-10-14 0.396 44,464,796 +398,729 3.40% 17,590,588
2011-10-17 2011-10-13 0.414 44,066,067 +857,871 3.37% 18,235,197
2011-10-14 2011-10-12 0.404 43,208,196 +84,579 3.30% 17,451,072
2011-10-13 2011-10-11 0.381 43,123,617 +217,489 3.30% 16,417,581
2011-10-12 2011-10-10 0.377 42,906,128 -12,083 3.28% 16,192,739
2011-10-11 2011-10-07 0.381 42,918,211 +181,241 3.28% 16,339,381
2011-10-10 2011-10-06 0.374 42,736,970 +60,413 3.27% 15,987,418
2011-10-06 2011-10-03 0.353 42,676,557 -169,158 3.26% 15,046,488
2011-10-03 2011-09-28 0.402 42,845,715 +169,158 3.28% 17,233,751
2011-09-30 2011-09-27 0.412 42,676,557 +60,413 3.26% 17,589,556
2011-09-28 2011-09-26 0.389 42,616,144 +120,827 3.26% 16,577,085
2011-09-27 2011-09-23 0.406 42,495,317 +760,397 3.25% 17,233,493
2011-09-26 2011-09-22 0.430 41,734,920 -84,579 3.19% 17,961,355
2011-09-23 2011-09-21 0.455 41,819,499 -193,323 3.20% 19,036,087
2011-09-22 2011-09-20 0.463 42,012,822 -229,571 3.21% 19,471,797
2011-09-21 2011-09-19 0.480 42,242,393 -144,992 3.23% 20,277,419
2011-09-20 2011-09-16 0.505 42,387,385 +241,653 3.24% 21,399,450
2011-09-19 2011-09-15 0.497 42,145,732 +207,861 3.22% 20,928,640
2011-09-16 2011-09-14 0.513 41,937,871 +60,413 3.21% 21,519,602
2011-09-15 2011-09-12 0.530 41,877,458 +96,662 3.20% 22,181,783
2011-09-14 2011-09-09 0.563 41,780,796 +398,729 3.19% 23,513,744
2011-09-12 2011-09-08 0.588 41,382,067 +169,158 3.16% 24,316,815
2011-09-09 2011-09-07 0.631 41,212,909 +48,330 3.15% 26,014,077
2011-09-08 2011-09-06 0.614 41,164,579 +1,434,835 3.15% 25,281,312
2011-09-07 2011-09-05 0.623 39,729,744 +410,322 3.13% 24,738,995
2011-09-06 2011-09-02 0.631 39,319,422 +82,064 3.10% 24,818,886
2011-09-05 2011-09-01 0.631 39,237,358 +257,917 3.09% 24,767,086
2011-09-02 2011-08-31 0.631 38,979,441 +363,427 3.07% 24,604,286
2011-09-01 2011-08-30 0.631 38,616,014 +222,747 3.04% 24,374,886
2011-08-31 2011-08-29 0.640 38,393,267 +117,234 3.03% 24,561,776
2011-08-30 2011-08-26 0.623 38,276,033 +246,194 3.02% 23,833,796
2011-08-29 2011-08-25 0.657 38,029,839 -82,065 3.00% 24,978,057
2011-08-26 2011-08-24 0.657 38,111,904 -11,723 3.00% 25,031,957
2011-08-24 2011-08-22 0.640 38,123,627 +152,405 3.00% 24,389,276
2011-08-22 2011-08-18 0.674 37,971,222 +117,235 2.99% 25,587,338
2011-08-19 2011-08-17 0.682 37,853,987 -35,171 2.98% 25,831,228
2011-08-18 2011-08-16 0.682 37,889,158 +105,512 2.99% 25,855,228
2011-08-17 2011-08-15 0.682 37,783,646 -93,788 2.98% 25,783,228
2011-08-16 2011-08-12 0.657 37,877,434 +23,447 2.99% 24,877,957
2011-08-15 2011-08-11 0.657 37,853,987 -257,917 2.98% 24,862,557
2011-08-12 2011-08-10 0.674 38,111,904 +269,640 3.00% 25,682,138
2011-08-11 2011-08-09 0.648 37,842,264 +93,788 2.98% 24,532,067
2011-08-10 2011-08-08 0.674 37,748,476 -211,023 2.97% 25,437,238
2011-08-09 2011-08-05 0.699 37,959,499 -199,299 2.99% 26,550,809
2011-08-08 2011-08-04 0.734 38,158,798 -82,064 3.01% 27,992,170
2011-08-05 2011-08-03 0.751 38,240,862 +105,511 3.01% 28,704,751
2011-08-04 2011-08-02 0.768 38,135,351 -246,193 3.01% 29,276,132
2011-08-03 2011-08-01 0.785 38,381,544 -82,064 3.02% 30,119,912
2011-08-02 2011-07-29 0.776 38,463,608 -339,981 3.03% 29,856,222
2011-08-01 2011-07-28 0.734 38,803,589 +93,788 3.06% 28,465,170
2011-07-28 2011-07-26 0.708 38,709,801 -222,746 3.05% 27,405,799
2011-07-27 2011-07-25 0.717 38,932,547 -11,724 3.07% 27,895,589
2011-07-26 2011-07-22 0.725 38,944,271 +82,064 3.07% 28,236,180
2011-07-25 2011-07-21 0.708 38,862,207 +11,724 3.06% 27,513,699
2011-07-21 2011-07-19 0.699 38,850,483 -140,682 3.06% 27,174,009
2011-07-20 2011-07-18 0.699 38,991,165 +11,724 3.07% 27,272,409
2011-07-19 2011-07-15 0.708 38,979,441 -152,406 3.07% 27,596,699
2011-07-18 2011-07-14 0.717 39,131,847 -105,511 3.08% 28,038,390
2011-07-15 2011-07-13 0.708 39,237,358 -70,341 3.09% 27,779,299
2011-07-14 2011-07-12 0.691 39,307,699 +93,788 3.10% 27,158,518
2011-07-13 2011-07-11 0.717 39,213,911 -199,299 3.09% 28,097,189
2011-07-12 2011-07-08 0.742 39,413,210 +35,170 3.11% 29,248,560
2011-07-11 2011-07-07 0.734 39,378,040 -82,064 3.10% 28,886,570
2011-07-08 2011-07-06 0.759 39,460,104 -234,470 3.11% 29,956,541
2011-07-07 2011-07-05 0.751 39,694,574 -128,958 3.13% 29,795,951
2011-07-06 2011-07-04 0.717 39,823,532 -222,746 3.14% 28,533,989
2011-07-05 2011-06-30 0.708 40,046,278 -316,534 3.16% 28,351,999
2011-07-04 2011-06-29 0.708 40,362,812 -11,724 3.18% 28,576,099
2011-06-30 2011-06-28 0.691 40,374,536 -257,916 3.18% 27,895,619
2011-06-29 2011-06-27 0.691 40,632,452 +269,640 3.20% 28,073,818
2011-06-28 2011-06-24 0.674 40,362,812 -70,341 3.18% 27,198,938
2011-06-27 2011-06-23 0.665 40,433,153 -11,723 3.19% 26,901,447
2011-06-24 2011-06-22 0.648 40,444,876 +70,340 3.19% 26,219,266
2011-06-23 2011-06-21 0.623 40,374,536 +105,512 3.18% 25,140,496
2011-06-22 2011-06-20 0.623 40,269,024 -58,618 3.17% 25,074,795
2011-06-21 2011-06-17 0.631 40,327,642 -269,640 3.18% 25,455,286
2011-06-20 2011-06-16 0.648 40,597,282 +175,852 3.20% 26,318,067
2011-06-17 2011-06-15 0.665 40,421,430 +35,171 3.19% 26,893,648
2011-06-16 2011-06-14 0.657 40,386,259 -211,023 3.18% 26,525,757
2011-06-15 2011-06-13 0.657 40,597,282 +105,512 3.20% 26,664,357
2011-06-14 2011-06-10 0.657 40,491,770 +105,511 3.19% 26,595,057
2011-06-13 2011-06-09 0.674 40,386,259 +117,235 3.18% 27,214,738
2011-06-10 2011-06-08 0.691 40,269,024 +46,894 3.17% 27,822,718
2011-06-09 2011-06-07 0.717 40,222,130 -152,406 3.17% 28,819,589
2011-06-08 2011-06-03 0.717 40,374,536 +70,341 3.18% 28,928,790
2011-06-07 2011-06-02 0.699 40,304,195 +11,724 3.18% 28,190,809
2011-06-03 2011-06-01 0.717 40,292,471 +175,852 3.18% 28,869,989
2011-06-02 2011-05-31 0.657 40,116,619 +11,723 3.16% 26,348,657
2011-06-01 2011-05-30 0.657 40,104,896 -117,234 3.16% 26,340,957
2011-05-31 2011-05-27 0.640 40,222,130 +515,833 3.17% 25,731,776
2011-05-26 2011-05-24 0.665 39,706,297 -58,618 3.13% 26,417,847
2011-05-25 2011-05-23 0.665 39,764,915 -23,447 3.13% 26,456,848
2011-05-24 2011-05-20 0.674 39,788,362 +175,853 3.14% 26,811,838
2011-05-23 2011-05-19 0.691 39,612,509 -164,129 3.12% 27,369,118
2011-05-20 2011-05-18 0.691 39,776,638 +11,723 3.13% 27,482,518
2011-05-17 2011-05-13 0.699 39,764,915 -152,405 3.13% 27,813,609
2011-05-16 2011-05-12 0.699 39,917,320 -11,723 3.15% 27,920,209
2011-05-12 2011-05-09 0.699 39,929,043 +11,723 3.15% 27,928,408
2011-05-11 2011-05-06 0.691 39,917,320 -43,963 3.15% 27,579,718
2011-05-09 2011-05-05 0.691 39,961,283 -11,723 3.15% 27,610,093
2011-05-06 2011-05-04 0.682 39,973,006 -82,065 3.15% 27,277,228
2011-05-05 2011-05-03 0.708 40,055,071 +187,576 3.16% 28,358,224
2011-05-04 2011-04-29 0.708 39,867,495 -293,087 3.14% 28,225,424
2011-05-03 2011-04-28 0.699 40,160,582 +187,576 3.17% 28,090,359
2011-04-28 2011-04-26 0.734 39,973,006 -304,811 3.15% 29,323,020
2011-04-27 2011-04-21 0.759 40,277,817 -58,617 3.17% 30,577,316
2011-04-26 2011-04-20 0.759 40,336,434 -316,534 3.18% 30,621,816
2011-04-21 2011-04-19 0.759 40,652,968 -304,811 3.20% 30,862,116
2011-04-20 2011-04-18 0.734 40,957,779 +339,981 3.23% 30,045,420
2011-04-19 2011-04-15 0.734 40,617,798 +199,299 3.20% 29,796,020
2011-04-18 2011-04-14 0.699 40,418,499 -70,341 3.19% 28,270,759
2011-04-15 2011-04-13 0.682 40,488,840 -105,511 3.19% 27,629,228
2011-04-14 2011-04-12 0.691 40,594,351 -422,045 3.20% 28,047,493
2011-04-13 2011-04-11 0.699 41,016,396 +316,534 3.23% 28,688,959
2011-04-12 2011-04-08 0.699 40,699,862 +117,235 3.21% 28,467,559
2011-04-11 2011-04-07 0.691 40,582,627 -105,512 3.20% 28,039,393
2011-04-08 2011-04-06 0.717 40,688,139 -644,791 3.21% 29,153,490
2011-04-07 2011-04-04 0.674 41,332,930 -11,724 3.26% 27,852,663
2011-04-06 2011-04-01 0.631 41,344,654 -46,894 3.26% 26,097,236
2011-04-04 2011-03-31 0.631 41,391,548 -46,893 3.26% 26,126,836
2011-04-01 2011-03-30 0.631 41,438,441 -200,118 3.27% 26,156,436
2011-03-31 2011-03-29 0.623 41,638,559 +23,446 3.28% 25,927,580
2011-03-30 2011-03-28 0.623 41,615,113 -222,746 3.28% 25,912,981
2011-03-29 2011-03-25 0.640 41,837,859 -398,598 3.30% 26,765,425
2011-03-28 2011-03-24 0.623 42,236,457 -140,682 3.33% 26,299,880
2011-03-25 2011-03-23 0.623 42,377,139 +363,428 3.34% 26,387,481
2011-03-24 2011-03-22 0.623 42,013,711 +35,171 3.31% 26,161,181
2011-03-23 2011-03-21 0.623 41,978,540 -82,065 3.31% 26,139,280
2011-03-21 2011-03-17 0.580 42,060,605 -1,090,283 3.32% 24,396,519
2011-03-18 2011-03-16 0.631 43,150,888 -468,940 3.40% 27,237,352
2011-03-17 2011-03-15 0.623 43,619,828 -222,746 3.44% 27,161,281
2011-03-16 2011-03-14 0.648 43,842,574 -117,235 3.46% 28,421,898
2011-03-15 2011-03-11 0.657 43,959,809 -58,617 3.47% 28,872,870
2011-03-14 2011-03-10 0.657 44,018,426 -164,129 3.47% 28,911,370
2011-03-11 2011-03-09 0.657 44,182,555 +93,788 3.48% 29,019,170
2011-03-10 2011-03-08 0.657 44,088,767 -128,958 3.48% 28,957,570
2011-03-09 2011-03-07 0.657 44,217,725 +375,151 3.49% 29,042,270
2011-03-08 2011-03-04 0.657 43,842,574 +715,132 3.46% 28,795,870
2011-03-07 2011-03-03 0.606 43,127,442 +82,065 3.40% 26,118,936
2011-03-04 2011-03-02 0.614 43,045,377 -187,576 3.39% 26,436,408
2011-03-03 2011-03-01 0.597 43,232,953 -46,894 3.41% 25,814,064
2011-03-02 2011-02-28 0.589 43,279,847 -58,617 3.41% 25,472,891
2011-03-01 2011-02-25 0.614 43,338,464 +152,405 3.42% 26,616,408
2011-02-28 2011-02-24 0.572 43,186,059 -785,473 3.40% 24,680,946
2011-02-25 2011-02-23 0.640 43,971,532 +82,064 3.47% 28,130,425
2011-02-24 2011-02-22 0.657 43,889,468 -152,405 3.46% 28,826,670
2011-02-23 2011-02-21 0.657 44,041,873 -11,723 3.47% 28,926,770
2011-02-22 2011-02-18 0.657 44,053,596 +105,511 3.47% 28,934,469
2011-02-21 2011-02-17 0.657 43,948,085 +316,534 3.46% 28,865,170
2011-02-18 2011-02-16 0.674 43,631,551 -199,299 3.44% 29,401,614
2011-02-17 2011-02-15 0.674 43,830,850 +58,617 3.46% 29,535,914
2011-02-16 2011-02-14 0.665 43,772,233 +152,405 3.45% 29,123,042
2011-02-15 2011-02-11 0.657 43,619,828 +152,406 3.44% 28,649,570
2011-02-14 2011-02-10 0.648 43,467,422 +504,109 3.43% 28,178,697
2011-02-11 2011-02-09 0.674 42,963,313 +95,378 3.39% 28,951,315
2011-02-10 2011-02-08 0.699 42,867,935 +246,193 3.38% 29,984,019
2011-02-09 2011-02-07 0.708 42,621,742 +114,575 3.36% 30,175,378
2011-02-08 2011-02-02 0.717 42,507,167 -328,257 3.38% 30,456,843
2011-02-07 2011-01-31 0.691 42,835,424 +128,958 3.41% 29,595,898
2011-02-01 2011-01-28 0.708 42,706,466 +11,723 3.40% 30,235,361
2011-01-31 2011-01-27 0.725 42,694,743 -93,787 3.40% 30,955,424
2011-01-28 2011-01-26 0.717 42,788,530 +410,321 3.41% 30,658,442
2011-01-27 2011-01-25 0.734 42,378,209 +58,618 3.37% 31,087,406
2011-01-26 2011-01-24 0.734 42,319,591 +281,363 3.37% 31,044,405
2011-01-25 2011-01-21 0.742 42,038,228 -187,575 3.35% 31,196,587
2011-01-24 2011-01-20 0.742 42,225,803 -35,171 3.36% 31,335,787
2011-01-21 2011-01-19 0.768 42,260,974 -386,875 3.37% 32,443,332
2011-01-20 2011-01-18 0.751 42,647,849 +35,171 3.40% 32,012,769
2011-01-19 2011-01-17 0.734 42,612,678 -199,299 3.39% 31,259,405
2011-01-18 2011-01-14 0.751 42,811,977 -187,576 3.41% 32,135,968
2011-01-17 2011-01-13 0.751 42,999,553 +11,723 3.42% 32,276,768
2011-01-14 2011-01-12 0.776 42,987,830 +117,235 3.42% 33,368,013
2011-01-13 2011-01-11 0.759 42,870,595 -152,405 3.41% 32,545,650
2011-01-12 2011-01-10 0.759 43,023,000 -351,704 3.43% 32,661,350
2011-01-11 2011-01-07 0.793 43,374,704 +128,958 3.45% 34,408,275
2011-01-10 2011-01-06 0.836 43,245,746 -328,258 3.44% 36,150,383
2011-01-07 2011-01-05 0.819 43,574,004 +140,682 3.47% 35,681,421
2011-01-06 2011-01-04 0.802 43,433,322 -304,810 3.46% 34,825,257
2011-01-05 2011-01-03 0.785 43,738,132 +187,575 3.48% 34,323,494
2011-01-04 2010-12-31 0.785 43,550,557 +105,512 3.47% 34,176,295
2011-01-03 2010-12-29 0.691 43,445,045 -164,129 3.46% 30,017,098
2010-12-30 2010-12-28 0.691 43,609,174 +11,723 3.47% 30,130,498
2010-12-29 2010-12-24 0.717 43,597,451 -422,045 3.47% 31,238,043
2010-12-28 2010-12-22 0.751 44,019,496 +222,746 3.51% 33,042,369
2010-12-23 2010-12-21 0.751 43,796,750 -164,128 3.66% 32,875,169
2010-12-22 2010-12-20 0.776 43,960,878 -105,512 3.67% 34,123,313
2010-12-21 2010-12-17 0.810 44,066,390 +269,640 3.68% 35,708,739
2010-12-20 2010-12-16 0.810 43,796,750 +1,113,731 3.66% 35,490,239
2010-12-17 2010-12-15 0.836 42,683,019 +2,227,461 3.57% 35,679,983
2010-12-15 2010-12-13 0.793 40,455,558 -257,916 3.38% 32,092,576
2010-12-14 2010-12-10 0.819 40,713,474 -1,090,284 3.40% 33,339,020
2010-12-13 2010-12-09 0.810 41,803,758 +11,723 3.49% 33,875,239
2010-12-10 2010-12-08 0.855 41,792,035 -996,495 3.49% 35,724,692
2010-12-09 2010-12-07 0.838 42,788,530 +808,183 3.58% 35,837,596
2010-12-08 2010-12-06 0.812 41,980,347 +208,465 3.55% 34,073,257
2010-12-07 2010-12-03 0.829 41,771,882 +474,836 3.53% 34,625,420
2010-12-06 2010-12-02 0.881 41,297,046 +2,698,461 3.49% 36,371,309
2010-12-03 2010-12-01 0.855 38,598,585 +5,938,996 3.27% 32,994,865
2010-12-02 2010-11-30 0.855 32,659,589 +1,934,090 2.76% 27,918,089
2010-12-01 2010-11-29 0.777 30,725,499 +1,401,347 2.60% 23,877,081
2010-11-30 2010-11-26 0.794 29,324,152 +903,347 2.48% 23,294,482
2010-11-29 2010-11-25 0.768 28,420,805 +2,802,694 2.40% 21,840,680
2010-11-26 2010-11-24 0.838 25,618,111 -1,589,575 2.17% 21,456,487
2010-11-25 2010-11-23 0.708 27,207,686 -57,907 2.30% 19,263,945
2010-11-24 2010-11-22 0.777 27,265,593 +1,146,557 2.31% 21,188,355
2010-11-23 2010-11-19 0.691 26,119,036 +416,929 2.21% 18,042,092
2010-11-22 2010-11-18 0.708 25,702,107 -787,534 2.17% 18,197,945
2010-11-19 2010-11-17 0.665 26,489,641 -34,744 2.24% 17,611,915
2010-11-18 2010-11-16 0.656 26,524,385 -173,720 2.24% 17,405,988
2010-11-17 2010-11-15 0.656 26,698,105 +46,325 2.26% 17,519,988
2010-11-16 2010-11-12 0.673 26,651,780 +170,446 2.25% 17,949,841
2010-11-15 2010-11-11 0.691 26,481,334 +173,496 2.24% 18,292,355
2010-11-12 2010-11-10 0.691 26,307,838 +405,348 2.23% 18,172,510
2010-11-11 2010-11-09 0.665 25,902,490 -324,278 2.19% 17,221,541
2010-11-10 2010-11-08 0.639 26,226,768 -486,418 2.22% 16,757,772
2010-11-09 2010-11-05 0.648 26,713,186 +11,581 2.26% 17,299,228
2010-11-08 2010-11-04 0.639 26,701,605 -57,907 2.26% 17,061,172
2010-11-05 2010-11-03 0.622 26,759,512 +359,023 2.26% 16,636,059
2010-11-04 2010-11-02 0.648 26,400,489 +220,046 2.23% 17,096,728
2010-11-03 2010-11-01 0.656 26,180,443 +822,278 2.21% 17,180,285
2010-11-02 2010-10-29 0.639 25,358,165 +127,395 2.15% 16,202,772
2010-11-01 2010-10-28 0.639 25,230,770 +428,511 2.13% 16,121,372
2010-10-29 2010-10-27 0.648 24,802,259 +46,326 2.10% 16,061,728
2010-10-28 2010-10-26 0.673 24,755,933 +34,744 2.09% 16,672,997
2010-10-27 2010-10-25 0.682 24,721,189 +243,209 2.09% 16,863,054
2010-10-26 2010-10-22 0.691 24,477,980 +532,743 2.07% 16,908,510
2010-10-25 2010-10-21 0.708 23,945,237 -277,953 2.03% 16,954,023
2010-10-22 2010-10-20 0.673 24,223,190 +34,744 2.05% 16,314,197
2010-10-21 2010-10-19 0.639 24,188,446 +46,326 2.05% 15,455,372
2010-10-20 2010-10-18 0.648 24,142,120 +484,788 2.04% 15,634,228
2010-10-18 2010-10-14 0.665 23,657,332 +11,582 2.03% 15,728,824
2010-10-15 2010-10-13 0.673 23,645,750 +347,441 2.03% 15,925,294
2010-10-14 2010-10-12 0.673 23,298,309 -46,326 2.00% 15,691,295
2010-10-13 2010-10-11 0.691 23,344,635 +92,651 2.01% 16,125,636
2010-10-12 2010-10-08 0.691 23,251,984 -69,488 2.00% 16,061,636
2010-10-11 2010-10-07 0.708 23,321,472 -486,418 2.00% 16,512,377
2010-10-08 2010-10-06 0.665 23,807,890 -11,581 2.05% 15,828,924
2010-10-07 2010-10-05 0.656 23,819,471 -57,907 2.05% 15,630,954
2010-10-06 2010-10-04 0.682 23,877,378 +277,953 2.05% 16,287,465
2010-10-05 2010-09-30 0.699 23,599,425 -23,163 2.03% 16,505,406
2010-10-04 2010-09-29 0.682 23,622,588 +46,326 2.03% 16,113,665
2010-09-30 2010-09-28 0.691 23,576,262 -127,395 2.03% 16,285,635
2010-09-29 2010-09-27 0.717 23,703,657 -11,582 2.04% 16,987,647
2010-09-28 2010-09-24 0.743 23,715,239 +162,140 2.04% 17,610,258
2010-09-27 2010-09-22 0.717 23,553,099 -254,791 2.03% 16,879,747
2010-09-24 2010-09-21 0.725 23,807,890 +370,604 2.05% 17,267,918
2010-09-22 2010-09-20 0.725 23,437,286 +162,140 2.02% 16,999,118
2010-09-21 2010-09-17 0.743 23,275,146 -138,977 2.01% 17,283,458
2010-09-20 2010-09-16 0.717 23,414,123 +208,465 2.02% 16,780,147
2010-09-17 2010-09-15 0.760 23,205,658 +173,721 2.17% 17,632,599
2010-09-16 2010-09-14 0.786 23,031,937 +474,836 2.15% 18,097,210
2010-09-15 2010-09-13 0.717 22,557,101 -1,957,253 2.11% 16,165,947
2010-09-14 2010-09-10 0.708 24,514,354 -46,325 2.29% 17,356,977
2010-09-13 2010-09-09 0.691 24,560,679 -2,756,368 2.30% 16,965,635
2010-09-10 2010-09-08 0.743 27,317,047 -1,899,346 2.55% 20,284,858
2010-09-09 2010-09-07 0.553 29,216,393 -914,929 2.73% 16,145,308
2010-09-08 2010-09-06 0.492 30,131,322 -579,069 2.82% 14,829,715
2010-09-07 2010-09-03 0.484 30,710,391 +289,535 2.87% 14,849,545
2010-09-06 2010-09-02 0.501 30,420,856 -196,884 2.84% 15,234,886
2010-09-03 2010-09-01 0.494 30,617,740 -127,395 2.86% 15,128,937
2010-09-02 2010-08-31 0.459 30,745,135 +670,158 2.87% 14,106,751
2010-08-31 2010-08-27 0.450 30,074,977 +351,329 2.87% 13,533,892
2010-08-27 2010-08-25 0.450 29,723,648 -124,665 2.84% 13,375,793
2010-08-26 2010-08-24 0.441 29,848,313 -22,667 2.85% 13,168,522
2010-08-23 2010-08-19 0.468 29,870,980 -7,503 2.85% 13,969,234
2010-08-20 2010-08-18 0.468 29,878,483 +260,664 2.85% 13,972,742
2010-08-18 2010-08-16 0.450 29,617,819 -56,666 2.83% 13,328,169
2010-08-17 2010-08-13 0.441 29,674,485 +305,996 2.83% 13,091,832
2010-08-13 2010-08-11 0.439 29,368,489 +56,666 2.80% 12,905,005
2010-08-12 2010-08-10 0.438 29,311,823 -22,666 2.80% 12,828,378
2010-08-11 2010-08-09 0.441 29,334,489 +396,662 2.80% 12,941,832
2010-08-10 2010-08-06 0.450 28,937,827 -79,332 2.76% 13,022,169
2010-08-06 2010-08-04 0.468 29,017,159 +135,998 2.77% 13,569,942
2010-08-05 2010-08-03 0.450 28,881,161 +532,661 2.76% 12,996,669
2010-08-04 2010-08-02 0.450 28,348,500 -532,661 2.71% 12,756,969
2010-08-03 2010-07-30 0.441 28,881,161 -430,662 2.76% 12,741,833
2010-08-02 2010-07-29 0.459 29,311,823 +351,330 2.80% 13,449,106
2010-07-29 2010-07-27 0.468 28,960,493 -169,998 2.77% 13,543,442
2010-07-28 2010-07-26 0.468 29,130,491 -849,991 2.79% 13,622,942
2010-07-27 2010-07-23 0.476 29,980,482 -226,664 2.87% 14,284,979
2010-07-26 2010-07-22 0.485 30,207,146 -339,996 2.89% 14,659,516
2010-07-23 2010-07-21 0.494 30,547,142 +181,331 2.92% 15,094,052
2010-07-22 2010-07-20 0.494 30,365,811 -192,664 2.90% 15,004,453
2010-07-21 2010-07-19 0.485 30,558,475 +271,997 2.92% 14,830,016
2010-07-20 2010-07-16 0.529 30,286,478 +3,014,632 2.90% 16,034,199
2010-07-19 2010-07-15 0.450 27,271,846 +1,303,319 2.61% 12,272,469
2010-07-16 2010-07-14 0.422 25,968,527 +215,331 2.48% 10,952,732
2010-07-15 2010-07-13 0.438 25,753,196 +203,998 2.46% 11,270,938
2010-07-14 2010-07-12 0.441 25,549,198 +33,999 2.44% 11,271,832
2010-07-13 2010-07-09 0.441 25,515,199 +45,333 2.44% 11,256,833
2010-07-12 2010-07-08 0.441 25,469,866 -169,998 2.44% 11,236,832
2010-07-08 2010-07-06 0.425 25,639,864 +67,999 2.45% 10,904,606
2010-07-06 2010-07-02 0.427 25,571,865 +56,666 2.45% 10,920,814
2010-07-02 2010-06-29 0.424 25,515,199 +11,333 2.44% 10,806,559
2010-06-30 2010-06-28 0.438 25,503,866 -56,666 2.44% 11,161,818
2010-06-29 2010-06-25 0.438 25,560,532 +34,000 2.44% 11,186,618
2010-06-28 2010-06-24 0.439 25,526,532 +181,331 2.44% 11,216,785
2010-06-24 2010-06-22 0.441 25,345,201 -101,999 2.42% 11,181,833
2010-06-23 2010-06-21 0.441 25,447,200 -475,994 2.43% 11,226,833
2010-06-22 2010-06-18 0.441 25,923,194 +113,332 2.48% 11,436,832
2010-06-21 2010-06-17 0.450 25,809,862 +56,666 2.47% 11,614,569
2010-06-18 2010-06-15 0.459 25,753,196 -22,667 2.46% 11,816,306
2010-06-17 2010-06-14 0.441 25,775,863 -135,998 2.47% 11,371,833
2010-06-14 2010-06-10 0.459 25,911,861 -22,666 2.48% 11,889,106
2010-06-11 2010-06-09 0.418 25,934,527 +33,999 2.48% 10,846,857
2010-06-09 2010-06-07 0.415 25,900,528 +158,665 2.48% 10,741,223
2010-06-07 2010-06-03 0.422 25,741,863 -249,330 2.46% 10,857,132
2010-06-03 2010-06-01 0.404 25,991,193 +45,332 2.49% 10,503,618
2010-05-31 2010-05-27 0.415 25,945,861 -113,332 2.48% 10,760,023
2010-05-28 2010-05-26 0.372 26,059,193 -22,666 2.49% 9,703,327
2010-05-27 2010-05-25 0.386 26,081,859 +22,666 2.49% 10,079,985
2010-05-26 2010-05-24 0.392 26,059,193 +34,000 2.49% 10,209,187
2010-05-25 2010-05-20 0.388 26,025,193 -67,999 2.49% 10,104,013
2010-05-24 2010-05-19 0.406 26,093,192 -113,332 2.50% 10,590,886
2010-05-19 2010-05-17 0.438 26,206,524 -226,664 2.51% 11,469,338
2010-05-18 2010-05-14 0.450 26,433,188 +169,998 2.53% 11,895,069
2010-05-17 2010-05-13 0.441 26,263,190 -101,999 2.51% 11,586,832
2010-05-14 2010-05-12 0.411 26,365,189 -22,667 2.52% 10,840,868
2010-05-12 2010-05-10 0.427 26,387,856 +101,999 2.52% 11,269,294
2010-05-11 2010-05-07 0.425 26,285,857 +45,333 2.51% 11,179,347
2010-05-10 2010-05-06 0.424 26,240,524 -226,664 2.51% 11,113,759
2010-05-07 2010-05-05 0.450 26,467,188 -373,996 2.53% 11,910,369
2010-05-06 2010-05-04 0.450 26,841,184 +34,000 2.57% 12,078,669
2010-05-05 2010-05-03 0.459 26,807,184 +294,663 2.56% 12,299,906
2010-05-04 2010-04-30 0.468 26,512,521 -45,333 2.54% 12,398,642
2010-05-03 2010-04-29 0.439 26,557,854 -90,665 2.54% 11,669,965
2010-04-30 2010-04-28 0.459 26,648,519 +158,664 2.55% 12,227,106
2010-04-29 2010-04-27 0.424 26,489,855 -79,332 2.53% 11,219,359
2010-04-27 2010-04-23 0.388 26,569,187 +113,332 2.54% 10,315,213
2010-04-26 2010-04-22 0.367 26,455,855 -56,666 2.53% 9,710,965
2010-04-23 2010-04-21 0.372 26,512,521 +169,998 2.54% 9,872,127
2010-04-22 2010-04-20 0.369 26,342,523 +45,333 2.52% 9,715,852
2010-04-20 2010-04-16 0.397 26,297,190 +203,998 2.52% 10,441,649
2010-04-19 2010-04-15 0.427 26,093,192 -294,664 2.50% 11,143,454
2010-04-16 2010-04-14 0.395 26,387,856 +475,995 2.52% 10,431,082
2010-04-15 2010-04-13 0.383 25,911,861 -427,532 2.48% 9,922,831
2010-04-14 2010-04-12 0.351 26,339,393 +56,666 2.52% 9,249,880
2010-04-09 2010-04-07 0.353 26,282,727 -169,998 2.51% 9,276,361
2010-04-01 2010-03-30 0.339 26,452,725 -22,667 2.53% 8,962,907
2010-03-31 2010-03-29 0.328 26,475,392 -181,331 2.53% 8,690,256
2010-03-29 2010-03-25 0.339 26,656,723 +158,665 2.55% 9,032,027
2010-03-26 2010-03-24 0.342 26,498,058 -169,998 2.53% 9,071,791
2010-03-24 2010-03-22 0.335 26,668,056 +249,330 2.55% 8,941,743
2010-03-22 2010-03-18 0.332 26,418,726 -169,998 2.53% 8,764,900
2010-03-19 2010-03-17 0.335 26,588,724 -203,997 2.54% 8,915,143
2010-03-18 2010-03-16 0.326 26,792,721 +113,332 2.56% 8,747,134
2010-03-12 2010-03-10 0.309 26,679,389 -22,667 2.55% 8,239,316
2010-03-10 2010-03-08 0.304 26,702,056 +169,998 2.55% 8,104,951
2010-03-09 2010-03-05 0.304 26,532,058 -33,999 2.54% 8,053,351
2010-03-04 2010-03-02 0.309 26,566,057 +339,996 2.54% 8,204,316
2010-03-02 2010-02-26 0.304 26,226,061 +56,666 2.51% 7,960,471
2010-03-01 2010-02-25 0.311 26,169,395 -45,333 2.50% 8,127,998
2010-02-26 2010-02-24 0.305 26,214,728 +566,660 2.51% 8,003,293
2010-02-25 2010-02-23 0.302 25,648,068 +1,076,655 2.45% 7,739,769
2010-02-24 2010-02-22 0.302 24,571,413 +453,328 2.35% 7,414,869
2010-02-23 2010-02-19 0.300 24,118,085 +362,663 2.31% 7,235,507
2010-02-22 2010-02-18 0.296 23,755,422 +509,994 2.27% 7,042,863
2010-02-19 2010-02-17 0.296 23,245,428 +113,332 2.22% 6,891,664
2010-02-10 2010-02-08 0.284 23,132,096 +90,666 2.21% 6,572,311
2010-02-09 2010-02-05 0.293 23,041,430 +147,331 2.20% 6,749,860
2010-02-08 2010-02-04 0.302 22,894,099 +260,664 2.19% 6,908,709
2010-02-05 2010-02-03 0.312 22,633,435 +56,666 2.17% 7,069,700
2010-02-03 2010-02-01 0.300 22,576,769 +56,666 2.16% 6,773,107
2010-02-01 2010-01-28 0.293 22,520,103 +90,666 2.15% 6,597,140
2010-01-28 2010-01-26 0.286 22,429,437 +351,329 2.15% 6,412,253
2010-01-22 2010-01-20 0.314 22,078,108 -226,664 2.11% 6,935,202
2010-01-21 2010-01-19 0.302 22,304,772 +430,662 2.13% 6,730,869
2010-01-20 2010-01-18 0.307 21,874,110 +56,666 2.09% 6,716,714
2010-01-19 2010-01-15 0.316 21,817,444 +56,666 2.09% 6,891,823
2010-01-15 2010-01-13 0.298 21,760,778 -328,663 2.08% 6,489,905
2010-01-13 2010-01-11 0.291 22,089,441 -113,332 2.11% 6,431,998
2010-01-12 2010-01-08 0.295 22,202,773 +79,332 2.12% 6,544,323
2010-01-11 2010-01-07 0.277 22,123,441 +380,121 2.12% 6,125,731
2010-01-08 2010-01-06 0.270 21,743,320 -55,979 2.11% 5,865,113
2010-01-06 2010-01-04 0.277 21,799,299 +111,959 2.11% 6,035,980
2010-01-05 2009-12-31 0.275 21,687,340 +55,979 2.10% 5,966,238
2009-12-30 2009-12-28 0.286 21,631,361 -145,546 2.09% 6,182,689
2009-12-29 2009-12-24 0.297 21,776,907 -89,567 2.11% 6,457,700
2009-12-28 2009-12-22 0.284 21,866,474 +76,448 2.12% 6,210,827
2009-12-22 2009-12-18 0.286 21,790,026 +179,133 2.11% 6,228,039
2009-12-18 2009-12-16 0.300 21,610,893 +55,979 2.09% 6,485,681
2009-12-17 2009-12-15 0.311 21,554,914 -111,958 2.09% 6,699,912
2009-12-16 2009-12-14 0.313 21,666,872 +55,979 2.10% 6,773,417
2009-12-14 2009-12-10 0.304 21,610,893 -335,875 2.09% 6,562,891
2009-12-11 2009-12-09 0.313 21,946,768 -55,979 2.13% 6,860,918
2009-12-10 2009-12-08 0.313 22,002,747 +257,504 2.13% 6,878,417
2009-12-09 2009-12-07 0.302 21,745,243 -22,392 2.11% 6,564,846
2009-12-08 2009-12-04 0.295 21,767,635 +212,721 2.11% 6,416,065
2009-12-07 2009-12-03 0.295 21,554,914 -1,489,046 2.09% 6,353,365
2009-12-03 2009-12-01 0.268 23,043,960 +55,980 2.23% 6,174,787
2009-11-26 2009-11-24 0.268 22,987,980 +268,700 2.23% 6,159,786
2009-11-25 2009-11-23 0.259 22,719,280 +201,525 2.20% 5,884,860
2009-11-20 2009-11-18 0.264 22,517,755 +11,195 2.18% 5,953,336
2009-11-18 2009-11-16 0.268 22,506,560 +55,980 2.18% 6,030,787
2009-11-16 2009-11-12 0.254 22,450,580 +111,958 2.17% 5,694,944
2009-11-13 2009-11-11 0.254 22,338,622 +111,958 2.16% 5,666,544
2009-11-06 2009-11-04 0.250 22,226,664 -123,154 2.15% 5,558,734
2009-11-05 2009-11-03 0.252 22,349,818 -22,392 2.16% 5,629,459
2009-11-04 2009-11-02 0.250 22,372,210 +55,980 2.17% 5,595,134
2009-10-30 2009-10-28 0.238 22,316,230 -67,175 2.16% 5,302,077
2009-10-21 2009-10-19 0.254 22,383,405 -90,044 2.17% 5,677,904
2009-10-15 2009-10-13 0.243 22,473,449 -111,958 2.18% 5,459,869
2009-10-13 2009-10-09 0.247 22,585,407 -55,979 2.19% 5,567,761
2009-09-29 2009-09-25 0.243 22,641,386 +279,896 2.19% 5,500,669
2009-09-25 2009-09-23 0.241 22,361,490 -67,175 2.17% 5,392,723
2009-09-22 2009-09-18 0.245 22,428,665 -111,959 2.17% 5,489,055
2009-09-21 2009-09-17 0.245 22,540,624 +78,371 2.18% 5,516,455
2009-09-17 2009-09-15 0.248 22,462,253 +111,959 2.17% 5,577,527
2009-09-14 2009-09-10 0.255 22,350,294 +33,587 2.16% 5,709,431
2009-09-03 2009-09-01 0.257 22,316,707 -134,350 2.16% 5,740,718
2009-09-01 2009-08-28 0.264 22,451,057 +68,933 2.17% 5,937,961
2009-08-27 2009-08-25 0.270 22,382,124 +198,726 2.20% 6,041,368
2009-08-26 2009-08-24 0.272 22,183,398 -11,040 2.18% 6,027,914
2009-08-20 2009-08-18 0.261 22,194,438 -209,767 2.18% 5,789,677
2009-08-18 2009-08-14 0.264 22,404,205 -165,605 2.20% 5,925,570
2009-08-17 2009-08-13 0.272 22,569,810 -55,201 2.22% 6,132,914
2009-08-12 2009-08-10 0.266 22,625,011 -11,041 2.22% 6,024,956
2009-08-11 2009-08-07 0.268 22,636,052 -88,322 2.22% 6,068,902
2009-08-10 2009-08-06 0.268 22,724,374 -110,404 2.23% 6,092,582
2009-08-07 2009-08-05 0.270 22,834,778 -66,242 2.24% 6,163,548
2009-08-05 2009-08-03 0.266 22,901,020 -585,138 2.25% 6,098,456
2009-08-04 2009-07-31 0.261 23,486,158 -253,927 2.31% 6,126,638
2009-08-03 2009-07-30 0.257 23,740,085 -55,202 2.33% 6,106,865
2009-07-31 2009-07-29 0.254 23,795,287 -44,161 2.34% 6,034,853
2009-07-28 2009-07-24 0.243 23,839,448 -165,605 2.34% 5,786,937
2009-07-22 2009-07-20 0.254 24,005,053 -507,856 2.36% 6,088,053
2009-07-21 2009-07-17 0.254 24,512,909 -386,411 2.41% 6,216,853
2009-07-20 2009-07-16 0.245 24,899,320 -33,121 2.44% 6,089,323
2009-07-17 2009-07-15 0.236 24,932,441 +55,201 2.45% 5,871,592
2009-07-15 2009-07-13 0.221 24,877,240 -77,282 2.44% 5,498,064
2009-07-14 2009-07-10 0.228 24,954,522 +33,121 2.45% 5,695,968
2009-07-13 2009-07-09 0.232 24,921,401 -1,104,034 2.45% 5,778,700
2009-07-10 2009-07-08 0.228 26,025,435 -11,040 2.56% 5,940,408
2009-07-08 2009-07-06 0.228 26,036,475 +320,170 2.56% 5,942,928
2009-07-07 2009-07-03 0.221 25,716,305 -22,081 2.53% 5,683,503
2009-07-06 2009-07-02 0.217 25,738,386 +55,202 2.53% 5,595,131
2009-07-02 2009-06-29 0.245 25,683,184 -110,404 2.52% 6,281,023
2009-06-29 2009-06-25 0.232 25,793,588 +33,121 2.53% 5,980,940
2009-06-26 2009-06-24 0.236 25,760,467 +55,202 2.53% 6,066,592
2009-06-25 2009-06-23 0.234 25,705,265 -55,202 2.52% 6,007,026
2009-06-18 2009-06-16 0.237 25,760,467 -1,214,437 2.53% 6,113,258
2009-06-17 2009-06-15 0.246 26,974,904 -198,726 2.65% 6,645,789
2009-06-16 2009-06-12 0.259 27,173,630 -143,524 2.67% 7,039,332
2009-06-15 2009-06-11 0.268 27,317,154 -143,524 2.68% 7,323,942
2009-06-12 2009-06-10 0.264 27,460,678 +66,242 2.70% 7,262,930
2009-06-11 2009-06-09 0.263 27,394,436 -55,202 2.69% 7,195,784
2009-06-09 2009-06-05 0.270 27,449,638 +44,161 2.70% 7,409,188
2009-06-08 2009-06-04 0.279 27,405,477 -66,242 2.69% 7,645,499
2009-06-05 2009-06-03 0.272 27,471,719 -496,815 2.70% 7,464,914
2009-06-04 2009-06-02 0.246 27,968,534 +3,301,061 2.75% 6,890,589
2009-06-03 2009-06-01 0.232 24,667,473 +452,653 2.42% 5,719,820
2009-06-02 2009-05-29 0.232 24,214,820 +110,404 2.38% 5,614,860
2009-06-01 2009-05-27 0.226 24,104,416 -165,605 2.37% 5,458,262
2009-05-29 2009-05-26 0.236 24,270,021 +794,904 2.38% 5,715,592
2009-05-27 2009-05-25 0.217 23,475,117 +276,008 2.31% 5,103,131
2009-05-26 2009-05-22 0.207 23,199,109 +662,420 2.28% 4,790,975
2009-05-25 2009-05-21 0.217 22,536,689 +187,686 2.21% 4,899,131
2009-05-22 2009-05-20 0.210 22,349,003 -2,980,891 2.19% 4,696,387
2009-05-21 2009-05-19 0.214 25,329,894 -110,403 2.49% 5,414,559
2009-05-18 2009-05-14 0.203 25,440,297 +474,735 2.50% 5,161,643
2009-05-15 2009-05-13 0.214 24,965,562 -1,424,204 2.45% 5,336,679
2009-05-14 2009-05-12 0.188 26,389,766 +309,130 2.59% 4,971,834
2009-05-13 2009-05-11 0.187 26,080,636 -805,945 2.56% 4,866,348
2009-05-12 2009-05-08 0.183 26,886,581 -225,508 2.64% 4,919,316
2009-05-11 2009-05-07 0.181 27,112,089 -353,290 2.66% 4,911,461
2009-05-08 2009-05-06 0.185 27,465,379 +750,743 2.70% 5,074,970
2009-05-06 2009-05-04 0.174 26,714,636 +110,403 2.62% 4,645,882
2009-05-05 2009-04-30 0.168 26,604,233 -220,807 2.61% 4,482,099
2009-05-04 2009-04-29 0.165 26,825,040 -22,081 2.63% 4,422,110
2009-04-30 2009-04-28 0.165 26,847,121 +187,686 2.64% 4,425,750
2009-04-29 2009-04-27 0.172 26,659,435 +22,081 2.62% 4,587,988
2009-04-28 2009-04-24 0.178 26,637,354 +187,686 2.62% 4,728,952
2009-04-24 2009-04-22 0.176 26,449,668 -154,565 2.60% 4,647,717
2009-04-23 2009-04-21 0.192 26,604,233 +242,887 2.61% 5,108,629
2009-04-22 2009-04-20 0.197 26,361,346 +430,573 2.59% 5,205,253
2009-04-21 2009-04-17 0.178 25,930,773 +2,914,649 2.55% 4,603,512
2009-04-20 2009-04-16 0.174 23,016,124 -253,928 2.26% 4,002,683
2009-04-17 2009-04-15 0.167 23,270,052 -132,484 2.28% 3,878,224
2009-04-16 2009-04-14 0.165 23,402,536 +309,130 2.30% 3,857,910
2009-04-14 2009-04-08 0.158 23,093,406 +331,210 2.27% 3,639,611
2009-04-09 2009-04-07 0.161 22,762,196 +143,524 2.24% 3,669,880
2009-04-07 2009-04-03 0.150 22,618,672 +11,040 2.22% 3,400,893
2009-04-06 2009-04-02 0.158 22,607,632 -198,726 2.22% 3,563,051
2009-04-03 2009-04-01 0.141 22,806,358 +132,484 2.24% 3,222,540
2009-04-02 2009-03-31 0.145 22,673,874 +496,815 2.23% 3,285,969
2009-04-01 2009-03-30 0.145 22,177,059 +110,404 2.18% 3,213,969
2009-03-31 2009-03-27 0.143 22,066,655 +331,210 2.17% 3,157,994
2009-03-30 2009-03-26 0.145 21,735,445 +452,654 2.13% 3,149,969
2009-03-26 2009-03-24 0.143 21,282,791 +739,702 2.09% 3,045,814
2009-03-25 2009-03-23 0.145 20,543,089 +938,429 2.02% 2,977,169
2009-03-19 2009-03-17 0.145 19,604,660 +66,242 1.93% 2,841,169
2009-03-16 2009-03-12 0.145 19,538,418 +11,040 1.92% 2,831,569
2009-02-19 2009-02-17 0.163 19,527,378 +55,202 1.92% 3,183,715
2009-02-02 2009-01-29 0.154 19,472,176 -55,202 1.91% 2,998,342
2009-01-30 2009-01-23 0.152 19,527,378 -55,202 1.92% 2,971,467
2009-01-16 2009-01-14 0.163 19,582,580 +11,041 1.92% 3,192,715
2009-01-08 2009-01-06 0.178 19,571,539 +110,403 1.92% 3,474,552
2009-01-05 2008-12-31 0.185 19,461,136 +389,223 1.91% 3,597,409
2008-12-16 2008-12-12 0.181 19,071,913 +21,639 1.91% 3,454,952
2008-12-15 2008-12-11 0.185 19,050,274 +54,097 1.91% 3,521,461
2008-12-01 2008-11-27 0.177 18,996,177 +97,376 1.90% 3,371,003
2008-11-24 2008-11-20 0.159 18,898,801 +32,459 1.89% 3,004,376
2008-11-13 2008-11-11 0.185 18,866,342 +10,819 1.89% 3,487,461
2008-11-11 2008-11-07 0.163 18,855,523 +64,917 1.89% 3,067,206
2008-11-07 2008-11-05 0.185 18,790,606 +64,918 1.88% 3,473,461
2008-11-03 2008-10-30 0.157 18,725,688 -21,639 1.88% 2,942,242
2008-10-31 2008-10-29 0.157 18,747,327 -108,196 1.88% 2,945,642
2008-10-28 2008-10-24 0.183 18,855,523 -54,097 1.97% 3,450,606
2008-10-23 2008-10-21 0.185 18,909,620 -108,196 1.97% 3,495,461
2008-10-22 2008-10-20 0.203 19,017,816 -54,097 1.98% 3,867,007
2008-10-15 2008-10-13 0.222 19,071,913 +34,022 1.99% 4,230,553
2008-10-14 2008-10-10 0.200 19,037,891 +32,458 1.98% 3,800,706
2008-10-10 2008-10-08 0.237 19,005,433 +108,196 1.98% 4,496,860
2008-10-08 2008-10-03 0.268 18,897,237 +194,751 1.97% 5,065,099
2008-09-30 2008-09-26 0.272 18,702,486 +248,849 1.95% 5,082,043
2008-09-29 2008-09-25 0.277 18,453,637 +119,015 1.92% 5,116,758
2008-09-24 2008-09-22 0.277 18,334,622 +54,098 1.91% 5,083,758
2008-09-23 2008-09-19 0.272 18,280,524 +32,458 1.91% 4,967,383
2008-09-22 2008-09-18 0.268 18,248,066 +75,737 1.90% 4,891,099
2008-09-18 2008-09-16 0.296 18,172,329 -10,820 1.89% 5,374,675
2008-09-09 2008-09-05 0.298 18,183,149 -21,639 1.90% 5,411,487
2008-09-05 2008-09-03 0.301 18,204,788 +227,210 1.90% 5,485,230
2008-09-04 2008-09-02 0.307 17,977,578 +216,391 1.87% 5,516,466
2008-09-02 2008-08-29 0.322 17,761,187 -86,556 1.85% 5,712,719
2008-09-01 2008-08-28 0.350 17,847,743 +54,097 1.86% 6,251,063
2008-08-29 2008-08-27 0.346 17,793,646 +992,468 1.85% 6,162,870
2008-08-28 2008-08-26 0.341 16,801,178 -10,278 1.84% 5,721,051
2008-08-26 2008-08-21 0.346 16,811,456 +195,292 1.84% 5,822,686
2008-08-25 2008-08-20 0.360 16,616,164 +226,128 1.82% 5,981,368
2008-08-21 2008-08-19 0.356 16,390,036 +20,557 1.80% 5,836,185
2008-08-15 2008-08-13 0.374 16,369,479 -30,835 1.80% 6,115,530
2008-08-14 2008-08-12 0.377 16,400,314 +71,950 1.80% 6,190,874
2008-08-13 2008-08-11 0.379 16,328,364 -154,179 1.79% 6,195,485
2008-08-12 2008-08-08 0.370 16,482,543 +154,179 1.81% 6,093,627
2008-08-04 2008-07-31 0.418 16,328,364 -61,672 1.79% 6,830,920
2008-08-01 2008-07-30 0.409 16,390,036 -30,835 1.80% 6,697,261
2008-07-31 2008-07-29 0.413 16,420,871 -339,193 1.80% 6,773,765
2008-07-30 2008-07-28 0.444 16,760,064 +195,293 1.84% 7,435,472
2008-07-28 2008-07-24 0.469 16,564,771 +904,513 1.82% 7,767,845
2008-07-23 2008-07-21 0.391 15,660,258 +41,114 1.72% 6,124,816
2008-07-18 2008-07-16 0.385 15,619,144 +154,178 1.71% 6,017,560
2008-07-17 2008-07-15 0.385 15,464,966 +359,749 1.70% 5,958,161
2008-07-16 2008-07-14 0.393 15,105,217 +164,457 1.66% 5,937,128
2008-07-08 2008-07-04 0.389 14,940,760 +215,850 1.64% 5,814,344
2008-07-04 2008-07-02 0.428 14,724,910 +164,457 1.62% 6,303,378
2008-06-30 2008-06-26 0.438 14,560,453 +154,178 1.60% 6,374,637
2008-06-17 2008-06-13 0.467 14,406,275 +102,785 1.58% 6,727,613
2008-06-11 2008-06-06 0.486 14,303,490 +308,357 1.57% 6,957,930
2008-06-10 2008-06-05 0.486 13,995,133 +51,393 1.54% 6,807,930
2008-06-05 2008-06-03 0.486 13,943,740 +143,900 1.53% 6,782,930
2008-05-23 2008-05-21 0.486 13,799,840 +164,456 1.52% 6,712,930
2008-05-19 2008-05-15 0.496 13,635,384 -4,088 1.50% 6,765,589
2008-05-16 2008-05-14 0.486 13,639,472 -20,558 1.50% 6,634,919
2008-05-15 2008-05-13 0.496 13,660,030 +41,115 1.50% 6,777,818
2008-05-14 2008-05-09 0.496 13,618,915 -205,571 1.50% 6,757,417
2008-05-08 2008-05-06 0.525 13,824,486 +139,523 1.52% 7,262,912
2008-05-06 2008-05-02 0.486 13,684,963 +154,178 1.50% 6,657,048
2008-05-05 2008-04-30 0.506 13,530,785 +205,571 1.49% 6,845,330
2008-05-02 2008-04-29 0.506 13,325,214 -20,557 1.47% 6,741,330
2008-04-18 2008-04-16 0.486 13,345,771 -82,228 1.47% 6,492,048
2008-04-07 2008-04-02 0.486 13,427,999 -30,836 1.48% 6,532,048
2008-04-03 2008-04-01 0.483 13,458,835 -61,671 1.48% 6,494,672
2008-04-02 2008-03-31 0.461 13,520,506 +41,114 1.49% 6,235,041
2008-04-01 2008-03-28 0.467 13,479,392 +10,278 1.48% 6,294,766
2008-03-31 2008-03-27 0.467 13,469,114 +154,179 1.48% 6,289,966
2008-03-27 2008-03-25 0.448 13,314,935 -215,850 1.47% 5,958,884
2008-03-18 2008-03-14 0.506 13,530,785 +71,950 1.49% 6,845,330
2008-03-14 2008-03-12 0.525 13,458,835 -51,393 1.48% 7,070,812
2008-03-13 2008-03-11 0.506 13,510,228 -30,836 1.49% 6,834,930
2008-03-12 2008-03-10 0.535 13,541,064 -318,635 1.49% 7,245,753
2008-03-11 2008-03-07 0.545 13,859,699 -10,278 1.53% 7,551,094
2008-03-10 2008-03-06 0.535 13,869,977 -174,736 1.53% 7,421,753
2008-03-07 2008-03-05 0.525 14,044,713 -411,142 1.55% 7,378,612
2008-03-06 2008-03-04 0.545 14,455,855 -51,392 1.59% 7,875,894
2008-03-05 2008-03-03 0.564 14,507,247 -51,393 1.60% 8,186,175
2008-03-04 2008-02-29 0.535 14,558,640 -20,557 1.60% 7,790,253
2008-02-29 2008-02-27 0.535 14,579,197 -68,621 1.61% 7,801,253
2008-02-28 2008-02-26 0.525 14,647,818 -51,393 1.65% 7,695,463
2008-02-27 2008-02-25 0.516 14,699,211 -123,343 1.66% 7,579,454
2008-02-25 2008-02-21 0.525 14,822,554 -113,064 1.67% 7,787,263
2008-02-22 2008-02-20 0.496 14,935,618 -370,028 1.68% 7,410,737
2008-02-21 2008-02-19 0.483 15,305,646 -565,320 1.73% 7,385,865
2008-02-20 2008-02-18 0.486 15,870,966 -102,786 1.79% 7,720,429
2008-02-19 2008-02-15 0.486 15,973,752 -174,735 1.80% 7,770,429
2008-02-18 2008-02-14 0.475 16,148,487 -123,343 1.82% 7,666,898
2008-02-14 2008-02-12 0.457 16,271,830 -154,178 1.84% 7,440,503
2008-02-13 2008-02-11 0.448 16,426,008 -102,786 1.85% 7,351,194
2008-02-12 2008-02-06 0.448 16,528,794 -51,392 1.86% 7,397,195
2008-02-04 2008-01-31 0.407 16,580,186 -10,279 1.87% 6,742,698
2008-02-01 2008-01-30 0.407 16,590,465 +20,557 1.87% 6,746,878
2008-01-29 2008-01-25 0.389 16,569,908 -82,228 1.87% 6,448,343
2008-01-28 2008-01-24 0.387 16,652,136 +30,836 1.88% 6,447,941
2008-01-25 2008-01-23 0.409 16,621,300 -61,672 1.87% 6,791,760
2008-01-17 2008-01-15 0.448 16,682,972 +51,393 1.88% 7,466,195
2008-01-15 2008-01-11 0.467 16,631,579 -92,507 1.88% 7,766,812
2008-01-09 2008-01-07 0.475 16,724,086 -51,393 1.89% 7,940,178
2008-01-08 2008-01-04 0.467 16,775,479 -41,114 1.89% 7,834,012
2008-01-04 2008-01-02 0.485 16,816,593 -20,557 1.90% 8,147,707
2008-01-02 2007-12-27 0.496 16,837,150 -71,950 1.90% 8,354,237
2007-12-28 2007-12-24 0.532 16,909,100 -370,028 1.91% 8,990,362
2007-12-27 2007-12-20 0.498 17,279,128 +421,952 1.95% 8,597,740
2007-12-21 2007-12-19 0.482 16,857,176 -59,810 1.96% 8,117,211
2007-12-19 2007-12-17 0.480 16,916,986 -9,968 1.97% 8,112,070
2007-12-18 2007-12-14 0.457 16,926,954 +49,841 1.97% 7,743,271
2007-12-17 2007-12-13 0.486 16,877,113 +149,524 1.96% 8,194,535
2007-12-14 2007-12-12 0.480 16,727,589 +29,905 1.95% 8,021,250
2007-12-13 2007-12-11 0.480 16,697,684 +19,936 1.94% 8,006,910
2007-12-10 2007-12-06 0.471 16,677,748 -9,968 1.94% 7,863,503
2007-12-03 2007-11-29 0.478 16,687,716 -9,968 1.94% 7,968,648
2007-11-30 2007-11-28 0.471 16,697,684 -49,842 1.94% 7,872,903
2007-11-28 2007-11-26 0.469 16,747,526 -9,968 1.95% 7,862,802
2007-11-27 2007-11-23 0.461 16,757,494 -19,936 1.95% 7,732,995
2007-11-26 2007-11-22 0.474 16,777,430 -19,937 1.95% 7,944,165
2007-11-23 2007-11-21 0.474 16,797,367 -49,841 1.95% 7,953,605
2007-11-20 2007-11-16 0.482 16,847,208 -119,619 1.96% 8,112,412
2007-11-19 2007-11-15 0.486 16,966,827 -9,968 1.97% 8,238,095
2007-11-14 2007-11-12 0.478 16,976,795 -9,969 1.98% 8,106,688
2007-11-13 2007-11-09 0.482 16,986,764 -29,904 1.98% 8,179,612
2007-11-12 2007-11-08 0.480 17,016,668 +49,841 1.98% 8,159,870
2007-11-09 2007-11-07 0.486 16,966,827 -99,683 1.97% 8,238,095
2007-11-08 2007-11-06 0.478 17,066,510 -149,524 1.99% 8,149,528
2007-11-06 2007-11-02 0.492 17,216,034 -179,428 2.00% 8,462,720
2007-11-02 2007-10-31 0.492 17,395,462 -69,778 2.02% 8,550,920
2007-11-01 2007-10-30 0.488 17,465,240 -79,746 2.03% 8,515,137
2007-10-30 2007-10-26 0.502 17,544,986 -9,968 2.10% 8,800,429
2007-10-29 2007-10-25 0.492 17,554,954 -169,461 2.10% 8,629,320
2007-10-23 2007-10-18 0.500 17,724,415 +49,842 2.12% 8,854,867
2007-10-22 2007-10-17 0.502 17,674,573 -49,842 2.12% 8,865,429
2007-10-17 2007-10-15 0.512 17,724,415 +840,668 2.12% 9,068,237
2007-10-16 2007-10-12 0.522 16,883,747 +69,778 2.02% 8,807,507
2007-10-15 2007-10-11 0.522 16,813,969 -19,937 2.02% 8,771,107
2007-10-12 2007-10-10 0.522 16,833,906 +49,841 2.02% 8,781,507
2007-10-10 2007-10-08 0.512 16,784,065 -139,555 2.01% 8,587,132
2007-10-09 2007-10-05 0.498 16,923,620 +87,235 2.03% 8,420,846
2007-10-05 2007-10-03 0.502 16,836,385 -29,905 2.02% 8,445,000
2007-10-04 2007-10-02 0.522 16,866,290 -49,841 2.02% 8,798,400
2007-10-02 2007-09-27 0.512 16,916,131 -29,905 2.03% 8,654,700
2007-09-28 2007-09-25 0.500 16,946,036 +109,651 2.03% 8,466,000
2007-09-27 2007-09-24 0.502 16,836,385 -259,175 2.02% 8,445,000
2007-09-25 2007-09-21 0.492 17,095,560 -9,968 2.05% 8,403,500
2007-09-24 2007-09-20 0.494 17,105,528 -49,841 2.05% 8,442,720
2007-09-21 2007-09-19 0.494 17,155,369 +149,524 2.06% 8,467,320
2007-09-20 2007-09-18 0.496 17,005,845 -9,969 2.04% 8,427,640
2007-09-19 2007-09-17 0.490 17,015,814 -179,428 2.04% 8,330,160
2007-09-18 2007-09-14 0.488 17,195,242 -39,873 2.06% 8,383,500
2007-09-17 2007-09-13 0.488 17,235,115 -9,969 2.07% 8,402,940
2007-09-14 2007-09-12 0.496 17,245,084 -249,206 2.07% 8,546,200
2007-09-13 2007-09-11 0.490 17,494,290 -39,873 2.10% 8,564,400
2007-09-12 2007-09-10 0.502 17,534,163 -169,460 2.10% 8,795,000
2007-09-11 2007-09-07 0.478 17,703,623 -19,937 2.12% 8,453,760
2007-09-10 2007-09-06 0.482 17,723,560 +9,968 2.12% 8,534,400
2007-09-07 2007-09-05 0.482 17,713,592 +99,683 2.12% 8,529,600
2007-09-04 2007-08-31 0.494 17,613,909 -49,841 2.11% 8,693,640
2007-09-03 2007-08-30 0.494 17,663,750 -19,937 2.12% 8,718,240
2007-08-31 2007-08-29 0.482 17,683,687 -109,651 2.12% 8,515,200
2007-08-30 2007-08-28 0.500 17,793,338 +49,842 2.13% 8,889,300
2007-08-29 2007-08-27 0.512 17,743,496 -129,588 2.13% 9,078,000
2007-08-28 2007-08-24 0.490 17,873,084 +29,905 2.14% 8,749,840
2007-08-27 2007-08-23 0.520 17,843,179 -129,587 2.14% 9,287,179
2007-08-24 2007-08-22 0.508 17,972,766 +683,526 2.16% 9,129,215
2007-08-23 2007-08-21 0.487 17,289,240 -19,136 2.16% 8,420,620
2007-08-22 2007-08-20 0.491 17,308,376 -95,679 2.16% 8,502,300
2007-08-21 2007-08-17 0.445 17,404,055 +76,543 2.17% 7,748,940
2007-08-20 2007-08-16 0.481 17,327,512 -86,111 2.17% 8,330,600
2007-08-17 2007-08-15 0.523 17,413,623 -420,989 2.18% 9,100,000
2007-08-16 2007-08-14 0.543 17,834,612 -239,198 2.23% 9,692,800
2007-08-15 2007-08-13 0.543 18,073,810 +133,951 2.26% 9,822,800
2007-08-14 2007-08-10 0.543 17,939,859 +38,272 2.24% 9,750,000
2007-08-13 2007-08-09 0.564 17,901,587 -47,840 2.24% 10,103,400
2007-08-10 2007-08-08 0.543 17,949,427 -1,224,694 2.24% 9,755,200
2007-08-09 2007-08-07 0.554 19,174,121 -287,038 2.40% 10,621,200
2007-08-08 2007-08-06 0.585 19,461,159 -239,198 2.43% 11,390,400
2007-08-07 2007-08-03 0.617 19,700,357 -9,568 2.46% 12,148,100
2007-08-06 2007-08-02 0.617 19,709,925 +354,013 2.46% 12,154,000
2007-08-03 2007-08-01 0.617 19,355,912 -794,138 2.42% 11,935,700
2007-08-02 2007-07-31 0.596 20,150,050 -1,626,547 2.52% 12,004,200
2007-08-01 2007-07-30 0.585 21,776,597 -86,111 2.72% 12,745,600
2007-07-31 2007-07-27 0.596 21,862,708 +66,975 2.73% 13,024,500
2007-07-30 2007-07-26 0.606 21,795,733 +239,198 2.73% 13,212,400
2007-07-27 2007-07-25 0.606 21,556,535 +86,112 2.70% 13,067,400
2007-07-26 2007-07-24 0.617 21,470,423 +449,692 2.69% 13,239,600
2007-07-25 2007-07-23 0.658 21,020,731 -9,568 2.63% 13,841,100
2007-07-24 2007-07-20 0.669 21,030,299 -162,654 2.64% 14,067,200
2007-07-23 2007-07-19 0.679 21,192,953 +870,681 2.66% 14,397,500
2007-07-20 2007-07-18 0.658 20,322,272 +1,416,053 2.55% 13,381,200
2007-07-19 2007-07-17 0.627 18,906,219 +191,358 2.37% 11,856,000
2007-07-18 2007-07-16 0.617 18,714,861 +57,408 2.35% 11,540,400
2007-07-17 2007-07-13 0.638 18,657,453 +220,062 2.34% 11,895,000
2007-07-16 2007-07-12 0.638 18,437,391 +574,075 2.31% 11,754,700
2007-07-13 2007-07-11 0.638 17,863,316 +105,248 2.24% 11,388,700
2007-07-12 2007-07-10 0.638 17,758,068 -76,544 2.23% 11,321,600
2007-07-11 2007-07-09 0.638 17,834,612 -239,198 2.24% 11,370,400
2007-07-10 2007-07-06 0.638 18,073,810 -124,383 2.27% 11,522,900
2007-07-09 2007-07-05 0.638 18,198,193 +334,877 2.28% 11,602,200
2007-07-06 2007-07-04 0.648 17,863,316 -229,630 2.24% 11,575,400
2007-07-05 2007-07-03 0.658 18,092,946 -153,087 2.27% 11,913,300
2007-07-04 2007-06-29 0.648 18,246,033 +57,408 2.29% 11,823,400
2007-07-03 2007-06-28 0.658 18,188,625 +430,557 2.28% 11,976,300
2007-06-29 2007-06-27 0.679 17,758,068 +411,420 2.23% 12,064,000
2007-06-28 2007-06-26 0.711 17,346,648 +296,606 2.18% 12,328,400
2007-06-27 2007-06-25 0.658 17,050,042 -239,198 2.14% 11,226,600
2007-06-26 2007-06-22 0.669 17,289,240 2.17% 11,564,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top