History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 61,629,690 +0 2.45% 2,711,706
2025-10-13 2025-10-09 0.039 61,629,690 +0 2.45% 2,403,558
2025-10-10 2025-10-08 0.039 61,629,690 +0 2.45% 2,403,558
2025-10-09 2025-10-06 0.047 61,629,690 +100,000 2.45% 2,896,595
2025-10-08 2025-10-03 0.054 61,529,690 +980,000 2.44% 3,322,603
2025-09-23 2025-09-19 0.033 60,549,690 -160,000 2.40% 1,998,140
2025-09-22 2025-09-18 0.029 60,709,690 -40,000 2.41% 1,760,581
2025-09-19 2025-09-17 0.033 60,749,690 +800,000 2.41% 2,004,740
2025-09-15 2025-09-11 0.024 59,949,690 -20,000 2.38% 1,438,793
2025-09-10 2025-09-08 0.023 59,969,690 -2,632,818 2.38% 1,379,303
2025-08-22 2025-08-20 0.024 62,602,508 -40,000 2.49% 1,502,460
2025-07-25 2025-07-23 0.025 62,642,508 +100,000 2.49% 1,566,063
2025-07-07 2025-07-03 0.024 62,542,508 -800,000 2.48% 1,501,020
2025-06-23 2025-06-19 0.023 63,342,508 -100,000 2.52% 1,456,878
2025-05-13 2025-05-09 0.026 63,442,508 -60,000 2.52% 1,649,505
2025-05-08 2025-05-06 0.025 63,502,508 -1,300,000 2.52% 1,587,563
2025-04-11 2025-04-09 0.024 64,802,508 -300,000 2.57% 1,555,260
2025-04-10 2025-04-08 0.024 65,102,508 -300,000 2.59% 1,562,460
2025-04-09 2025-04-07 0.024 65,402,508 -20,000 2.60% 1,569,660
2025-04-08 2025-04-03 0.026 65,422,508 -300,000 2.60% 1,700,985
2025-04-07 2025-04-02 0.026 65,722,508 -20,000 2.61% 1,708,785
2025-04-03 2025-04-01 0.026 65,742,508 -260,000 2.61% 1,709,305
2025-04-01 2025-03-28 0.027 66,002,508 -720,000 2.62% 1,782,068
2025-03-31 2025-03-27 0.028 66,722,508 -300,000 2.65% 1,868,230
2025-03-25 2025-03-21 0.029 67,022,508 -700,000 2.66% 1,943,653
2025-03-18 2025-03-14 0.029 67,722,508 -140,000 2.69% 1,963,953
2025-03-11 2025-03-07 0.029 67,862,508 -280,000 2.70% 1,968,013
2025-03-04 2025-02-28 0.029 68,142,508 -160,000 2.71% 1,976,133
2025-02-19 2025-02-17 0.032 68,302,508 -100,000 2.71% 2,185,680
2025-02-17 2025-02-13 0.035 68,402,508 +1,100,000 2.72% 2,394,088
2025-02-14 2025-02-12 0.031 67,302,508 +80,000 2.67% 2,086,378
2025-02-13 2025-02-11 0.037 67,222,508 -2,000,000 2.67% 2,487,233
2025-02-12 2025-02-10 0.037 69,222,508 -1,180,000 2.75% 2,561,233
2025-02-11 2025-02-07 0.047 70,402,508 -1,320,000 2.80% 3,308,918
2025-02-04 2025-01-28 0.030 71,722,508 +160,000 2.85% 2,151,675
2025-01-22 2025-01-20 0.030 71,562,508 +220,000 2.84% 2,146,875
2025-01-21 2025-01-17 0.030 71,342,508 +20,000 2.83% 2,140,275
2025-01-15 2025-01-13 0.031 71,322,508 +140,000 2.83% 2,210,998
2024-12-16 2024-12-12 0.032 71,182,508 +100,000 2.83% 2,277,840
2024-12-06 2024-12-04 0.033 71,082,508 +200,000 2.82% 2,345,723
2024-11-22 2024-11-20 0.033 70,882,508 -280,000 2.82% 2,339,123
2024-11-18 2024-11-14 0.035 71,162,508 +620,000 2.83% 2,490,688
2024-11-07 2024-11-05 0.037 70,542,508 -20,000 2.80% 2,610,073
2024-11-05 2024-11-01 0.037 70,562,508 +100,000 2.80% 2,610,813
2024-10-30 2024-10-28 0.036 70,462,508 +40,000 2.80% 2,536,650
2024-10-29 2024-10-25 0.036 70,422,508 +20,000 2.80% 2,535,210
2024-10-09 2024-10-07 0.045 70,402,508 +140,000 2.80% 3,168,113
2024-09-03 2024-08-30 0.042 70,262,508 +200,000 2.79% 2,951,025
2024-08-29 2024-08-27 0.037 70,062,508 +120,000 2.78% 2,592,313
2024-08-12 2024-08-08 0.034 69,942,508 -260,000 2.78% 2,378,045
2024-07-17 2024-07-15 0.051 70,202,508 +40,000 2.79% 3,580,328
2024-06-27 2024-06-25 0.047 70,162,508 -300,000 2.79% 3,297,638
2024-06-21 2024-06-19 0.047 70,462,508 -110,000 2.80% 3,311,738
2024-06-13 2024-06-11 0.052 70,572,508 +120,000 2.80% 3,669,770
2024-05-22 2024-05-20 0.054 70,452,508 +5,479,053 2.80% 3,804,435
2024-05-10 2024-05-08 0.055 64,973,455 +260,000 2.58% 3,573,540
2024-04-30 2024-04-26 0.046 64,713,455 +100,000 2.57% 2,976,819
2024-04-24 2024-04-22 0.048 64,613,455 -177,686,008 2.57% 3,101,446
2024-04-19 2024-04-17 0.048 242,299,463 +60,000 9.62% 11,630,374
2024-04-03 2024-03-28 0.054 242,239,463 -20,000 9.62% 13,080,931
2024-03-13 2024-03-11 0.060 242,259,463 +160,000 9.62% 14,535,568
2024-03-12 2024-03-08 0.059 242,099,463 -80,000 9.61% 14,283,868
2024-03-08 2024-03-06 0.050 242,179,463 +120,000 9.62% 12,108,973
2024-01-09 2024-01-05 0.062 242,059,463 +40,000 9.61% 15,007,687
2023-12-14 2023-12-12 0.055 242,019,463 -185,119,227 9.61% 13,311,070
2023-12-08 2023-12-06 0.056 427,138,690 +80,000 16.96% 23,919,767
2023-11-28 2023-11-24 0.062 427,058,690 -88,741,993 16.96% 26,477,639
2023-11-23 2023-11-21 0.062 515,800,683 +200,000 20.48% 31,979,642
2023-11-14 2023-11-10 0.053 515,600,683 +8,590,282 20.48% 27,326,836
2023-11-13 2023-11-09 0.053 507,010,401 -180,000 20.14% 26,871,551
2023-11-09 2023-11-07 0.055 507,190,401 -200,000 20.14% 27,895,472
2023-11-08 2023-11-06 0.060 507,390,401 +20,000 20.15% 30,443,424
2023-11-07 2023-11-03 0.057 507,370,401 +240,000 20.15% 28,920,113
2023-11-01 2023-10-30 0.055 507,130,401 +60,000 20.14% 27,892,172
2023-10-30 2023-10-26 0.055 507,070,401 +80,000 20.14% 27,888,872
2023-10-25 2023-10-20 0.059 506,990,401 +160,000 20.13% 29,912,434
2023-10-18 2023-10-16 0.055 506,830,401 +780,000 20.13% 27,875,672
2023-10-12 2023-10-10 0.053 506,050,401 +220,000 20.10% 26,820,671
2023-10-04 2023-09-29 0.053 505,830,401 +100,000 20.09% 26,809,011
2023-09-15 2023-09-13 0.059 505,730,401 +220,000 20.08% 29,595,765
2023-09-14 2023-09-12 0.054 505,510,401 +47,689,660 20.08% 27,350,219
2023-08-30 2023-08-28 0.056 457,820,741 +72,453 20.08% 25,781,030
2023-08-15 2023-08-11 0.054 457,748,288 +54,340 20.07% 24,766,090
2023-08-08 2023-08-04 0.053 457,693,948 -10,079 20.07% 24,257,779
2023-07-20 2023-07-18 0.056 457,704,027 -108,679 20.07% 25,774,458
2023-07-18 2023-07-13 0.065 457,812,706 +126,792 20.08% 29,824,590
2023-06-09 2023-06-07 0.055 457,685,914 +90,566 20.07% 25,268,077
2023-06-06 2023-06-02 0.055 457,595,348 -905,660 20.07% 25,263,077
2023-06-01 2023-05-30 0.061 458,501,008 +126,792 20.11% 27,844,384
2023-05-15 2023-05-11 0.071 458,374,216 +126,793 20.10% 32,391,778
2023-05-05 2023-05-03 0.067 458,247,423 +289,811 20.09% 30,864,873
2023-04-11 2023-04-04 0.057 457,957,612 -54,340 20.08% 26,294,400
2023-03-23 2023-03-21 0.057 458,011,952 -18,113 20.08% 26,297,520
2023-03-21 2023-03-17 0.068 458,030,065 -36,226 20.09% 31,355,975
2023-03-20 2023-03-16 0.071 458,066,291 -72,453 20.09% 32,370,018
2023-03-14 2023-03-10 0.061 458,138,744 +72,453 20.09% 27,822,384
2023-03-09 2023-03-07 0.065 458,066,291 +90,566 20.09% 29,841,110
2023-02-22 2023-02-20 0.066 457,975,725 +199,245 20.08% 30,340,892
2023-02-16 2023-02-14 0.067 457,776,480 -54,340 20.07% 30,833,153
2023-02-15 2023-02-13 0.071 457,830,820 -36,226 20.08% 32,353,378
2023-02-08 2023-02-06 0.071 457,867,046 -362,264 20.08% 32,355,938
2023-02-07 2023-02-03 0.083 458,229,310 +2,155,472 20.09% 37,947,115
2023-02-01 2023-01-30 0.066 456,073,838 +108,679 20.00% 30,214,892
2023-01-26 2023-01-19 0.065 455,965,159 +90,566 19.99% 29,704,230
2023-01-05 2023-01-03 0.057 455,874,593 -307,925 19.99% 26,174,800
2022-12-09 2022-12-07 0.053 456,182,518 +235,472 20.00% 24,177,673
2022-12-07 2022-12-05 0.051 455,947,046 -18,113 19.99% 23,158,310
2022-12-01 2022-11-29 0.053 455,965,159 +90,566 19.99% 24,166,153
2022-11-30 2022-11-28 0.043 455,874,593 -4,748,273 19.99% 19,631,100
2022-10-28 2022-10-26 0.045 460,622,866 +144,905 20.20% 20,852,781
2022-09-22 2022-09-20 0.051 460,477,961 +54,340 20.19% 23,388,443
2022-09-21 2022-09-19 0.047 460,423,621 -90,566 20.19% 21,860,530
2022-09-09 2022-09-07 0.052 460,514,187 +181,132 20.19% 23,898,767
2022-08-11 2022-08-09 0.056 460,333,055 +181,132 20.19% 25,922,505
2022-08-04 2022-08-02 0.053 460,151,923 -380,377 20.18% 24,388,052
2022-05-10 2022-05-05 0.050 460,532,300 -5,876 20.19% 22,882,699
2022-04-29 2022-04-27 0.050 460,538,176 -72,453 20.20% 22,882,991
2022-04-28 2022-04-26 0.054 460,610,629 +90,566 20.20% 24,920,954
2022-04-25 2022-04-21 0.057 460,520,063 -3,713,208 20.19% 26,441,527
2022-04-20 2022-04-14 0.059 464,233,271 +199,246 20.36% 27,167,318
2022-04-01 2022-03-30 0.052 464,034,025 +163,019 20.35% 24,081,432
2022-03-16 2022-03-14 0.060 463,871,006 +54,339 20.34% 27,658,309
2022-03-10 2022-03-08 0.061 463,816,667 -18,113 20.34% 28,167,200
2022-03-09 2022-03-07 0.060 463,834,780 -108,679 20.34% 27,656,149
2022-03-08 2022-03-04 0.061 463,943,459 +54,339 20.34% 28,174,900
2022-03-04 2022-03-02 0.054 463,889,120 -996,226 20.34% 25,098,334
2022-02-14 2022-02-10 0.055 464,885,346 +36,226 20.39% 25,665,545
2022-01-27 2022-01-25 0.057 464,849,120 -22,459 20.38% 26,690,087
2022-01-07 2022-01-05 0.065 464,871,579 -344,151 20.39% 30,284,446
2022-01-04 2021-12-31 0.067 465,215,730 -90,566 20.40% 31,334,218
2021-12-14 2021-12-10 0.065 465,306,296 -36,227 20.40% 30,312,766
2021-12-09 2021-12-07 0.054 465,342,523 +18,114 20.41% 25,176,969
2021-11-17 2021-11-15 0.060 465,324,409 +289,811 20.40% 27,744,968
2021-11-11 2021-11-09 0.059 465,034,598 -18,113 20.39% 27,214,212
2021-11-03 2021-11-01 0.063 465,052,711 +54,339 20.39% 29,269,255
2021-10-20 2021-10-18 0.059 464,998,372 -72,452 20.39% 27,212,092
2021-10-07 2021-10-05 0.061 465,070,824 -163,019 20.39% 28,243,364
2021-09-29 2021-09-27 0.063 465,233,843 +362,264 20.40% 29,280,655
2021-09-28 2021-09-24 0.061 464,871,579 +36,226 20.39% 28,231,264
2021-09-23 2021-09-20 0.055 464,835,353 -271,698 20.38% 25,662,785
2021-09-02 2021-08-31 0.060 465,107,051 +36,227 20.40% 27,732,008
2021-08-31 2021-08-27 0.083 465,070,824 -1,267,925 20.39% 38,513,678
2021-08-26 2021-08-24 0.056 466,338,749 +181,132 20.45% 26,260,701
2021-08-13 2021-08-11 0.060 466,157,617 -18,113 20.44% 27,794,648
2021-08-09 2021-08-05 0.060 466,175,730 +181,132 20.44% 27,795,728
2021-08-05 2021-08-03 0.059 465,994,598 -905,660 20.43% 27,270,392
2021-08-04 2021-08-02 0.053 466,900,258 -887,548 20.47% 24,745,714
2021-07-30 2021-07-28 0.053 467,787,806 -470,943 20.51% 24,792,754
2021-07-29 2021-07-27 0.059 468,258,749 -18,113 20.53% 27,402,892
2021-07-23 2021-07-21 0.062 468,276,862 +144,905 20.53% 28,955,119
2021-07-16 2021-07-14 0.071 468,131,957 +36,227 20.53% 33,081,325
2021-06-18 2021-06-16 0.077 468,095,730 +181,132 20.53% 36,179,899
2021-06-07 2021-06-03 0.077 467,914,598 +90,566 20.52% 36,165,899
2021-05-31 2021-05-27 0.083 467,824,032 +54,340 20.51% 38,741,678
2021-05-24 2021-05-20 0.079 467,769,692 -470,944 20.51% 37,187,691
2021-05-18 2021-05-14 0.075 468,240,636 +36,227 20.53% 35,157,068
2021-05-17 2021-05-13 0.070 468,204,409 -36,227 20.53% 32,569,469
2021-05-13 2021-05-11 0.076 468,240,636 -796,981 20.53% 35,674,083
2021-05-11 2021-05-07 0.082 469,037,617 -525,283 20.57% 38,324,282
2021-05-10 2021-05-06 0.083 469,562,900 +1,630,189 20.59% 38,885,678
2021-05-07 2021-05-05 0.077 467,932,711 -1,032,453 20.52% 36,167,299
2021-05-06 2021-05-04 0.073 468,965,164 -470,943 20.56% 34,175,836
2021-05-05 2021-05-03 0.068 469,436,107 +507,169 20.59% 32,136,813
2021-05-04 2021-04-30 0.057 468,928,938 -144,905 20.56% 26,924,337
2021-04-21 2021-04-19 0.055 469,073,843 -90,566 20.57% 25,896,785
2021-04-16 2021-04-14 0.057 469,164,409 +108,679 20.57% 26,937,856
2021-04-15 2021-04-13 0.054 469,055,730 +72,453 20.57% 25,377,869
2021-03-31 2021-03-29 0.064 468,983,277 -253,585 20.57% 30,034,471
2021-03-26 2021-03-24 0.057 469,236,862 -108,679 20.58% 26,942,016
2021-03-25 2021-03-23 0.056 469,345,541 +181,132 20.58% 26,430,021
2021-03-11 2021-03-09 0.062 469,164,409 -72,453 20.57% 29,009,999
2021-02-26 2021-02-24 0.070 469,236,862 +36,226 20.58% 32,641,289
2021-02-25 2021-02-23 0.068 469,200,636 -36,226 20.57% 32,120,694
2021-02-24 2021-02-22 0.073 469,236,862 +126,792 20.58% 34,195,636
2021-02-18 2021-02-16 0.074 469,110,070 -597,736 20.57% 34,704,372
2021-02-17 2021-02-11 0.064 469,707,806 +54,340 20.60% 30,080,871
2021-02-09 2021-02-05 0.061 469,653,466 +452,830 20.59% 28,521,664
2021-01-26 2021-01-22 0.060 469,200,636 -144,905 20.57% 27,976,088
2021-01-21 2021-01-19 0.061 469,345,541 +307,924 20.58% 28,502,964
2021-01-18 2021-01-14 0.055 469,037,617 +941,887 20.57% 25,894,785
2021-01-11 2021-01-07 0.059 468,095,730 +54,340 20.53% 27,393,352
2021-01-07 2021-01-05 0.054 468,041,390 +90,566 20.52% 25,322,989
2021-01-05 2020-12-31 0.064 467,950,824 +90,566 20.52% 29,968,351
2020-12-16 2020-12-14 0.059 467,860,258 +181,132 20.52% 27,379,572
2020-12-11 2020-12-09 0.053 467,679,126 -18,114 20.51% 24,786,994
2020-12-07 2020-12-03 0.066 467,697,240 +181,133 20.51% 30,984,942
2020-12-03 2020-12-01 0.059 467,516,107 -362,265 20.50% 27,359,432
2020-11-26 2020-11-24 0.051 467,878,372 -36,226 20.52% 23,764,322
2020-11-19 2020-11-17 0.051 467,914,598 +90,566 20.52% 23,766,162
2020-11-09 2020-11-05 0.056 467,824,032 +72,453 20.51% 26,344,341
2020-11-04 2020-11-02 0.051 467,751,579 +289,811 20.51% 23,757,882
2020-10-27 2020-10-22 0.056 467,461,768 +54,340 20.50% 26,323,941
2020-10-19 2020-10-15 0.055 467,407,428 +18,113 20.50% 25,804,785
2020-10-14 2020-10-09 0.053 467,389,315 +18,113 20.50% 24,771,634
2020-10-07 2020-10-05 0.061 467,371,202 +18,113 20.49% 28,383,064
2020-09-18 2020-09-16 0.063 467,353,089 -72,452 20.49% 29,414,035
2020-09-17 2020-09-15 0.064 467,425,541 -36,227 20.50% 29,934,711
2020-09-16 2020-09-14 0.068 467,461,768 -163,019 20.50% 32,001,654
2020-09-15 2020-09-11 0.073 467,624,787 -905,660 20.51% 34,078,156
2020-09-14 2020-09-10 0.065 468,530,447 +126,792 20.55% 30,522,806
2020-09-11 2020-09-09 0.054 468,403,655 -90,566 20.54% 25,342,589
2020-09-08 2020-09-04 0.059 468,494,221 +54,340 20.54% 27,416,672
2020-09-07 2020-09-03 0.059 468,439,881 -18,113 20.54% 27,413,492
2020-09-02 2020-08-31 0.062 468,457,994 +54,339 20.54% 28,966,319
2020-09-01 2020-08-28 0.072 468,403,655 +905,661 20.54% 33,617,721
2020-08-28 2020-08-26 0.068 467,497,994 -18,113 20.50% 32,004,134
2020-08-25 2020-08-21 0.068 467,516,107 -181,133 20.50% 32,005,373
2020-08-13 2020-08-11 0.060 467,697,240 +362,265 20.51% 27,886,448
2020-08-07 2020-08-05 0.054 467,334,975 +18,113 20.49% 25,284,769
2020-08-04 2020-07-31 0.056 467,316,862 -18,113 20.49% 26,315,781
2020-07-29 2020-07-27 0.054 467,334,975 -36,227 20.49% 25,284,769
2020-07-27 2020-07-23 0.055 467,371,202 -543,396 20.49% 25,802,785
2020-07-24 2020-07-22 0.055 467,914,598 -72,453 20.52% 25,832,785
2020-07-23 2020-07-21 0.054 467,987,051 -18,113 20.52% 25,320,049
2020-07-20 2020-07-16 0.054 468,005,164 -271,698 20.52% 25,321,029
2020-07-15 2020-07-13 0.056 468,276,862 +90,566 20.53% 26,369,841
2020-07-13 2020-07-09 0.045 468,186,296 +18,113 20.53% 21,195,184
2020-07-08 2020-07-06 0.050 468,168,183 +54,340 20.53% 23,262,107
2020-07-06 2020-07-02 0.050 468,113,843 +3,441,509 20.53% 23,259,407
2020-07-02 2020-06-29 0.052 464,672,334 +36,227 20.38% 24,114,558
2020-06-30 2020-06-26 0.059 464,636,107 -199,246 20.37% 27,190,892
2020-06-29 2020-06-24 0.060 464,835,353 +36,227 20.38% 27,715,808
2020-06-23 2020-06-19 0.054 464,799,126 +36,226 20.38% 25,147,569
2020-06-19 2020-06-17 0.055 464,762,900 -18,113 20.38% 25,658,785
2020-06-18 2020-06-16 0.055 464,781,013 -18,113 20.38% 25,659,785
2020-06-12 2020-06-10 0.059 464,799,126 +72,452 20.38% 27,200,432
2020-06-05 2020-06-03 0.054 464,726,674 -90,566 20.38% 25,143,649
2020-06-04 2020-06-02 0.050 464,817,240 -54,339 20.38% 23,095,607
2020-06-03 2020-06-01 0.051 464,871,579 +36,226 20.39% 23,611,602
2020-06-01 2020-05-28 0.051 464,835,353 +90,566 20.38% 23,609,762
2020-05-27 2020-05-25 0.050 464,744,787 +72,453 20.38% 23,092,007
2020-05-18 2020-05-14 0.052 464,672,334 -90,566 20.38% 24,114,558
2020-05-11 2020-05-07 0.056 464,762,900 +144,906 20.38% 26,171,961
2020-04-29 2020-04-27 0.055 464,617,994 +90,566 20.37% 25,650,785
2020-04-23 2020-04-21 0.060 464,527,428 +199,245 20.37% 27,697,448
2020-04-21 2020-04-17 0.057 464,328,183 -235,472 20.36% 26,660,177
2020-04-16 2020-04-14 0.065 464,563,655 -18,113 20.37% 30,264,386
2020-04-07 2020-04-03 0.060 464,581,768 +217,359 20.37% 27,700,688
2020-04-01 2020-03-30 0.063 464,364,409 +72,452 20.36% 29,225,935
2020-03-31 2020-03-27 0.063 464,291,957 -235,471 20.36% 29,221,375
2020-03-30 2020-03-26 0.066 464,527,428 -90,566 20.37% 30,774,942
2020-03-27 2020-03-25 0.066 464,617,994 +235,471 20.37% 30,780,942
2020-03-26 2020-03-24 0.066 464,382,523 +670,189 20.36% 30,765,342
2020-03-25 2020-03-23 0.066 463,712,334 +470,944 20.33% 30,720,942
2020-03-24 2020-03-20 0.067 463,241,390 +362,264 20.31% 31,201,238
2020-03-23 2020-03-19 0.066 462,879,126 +815,094 20.30% 30,665,742
2020-03-19 2020-03-17 0.067 462,064,032 -181,132 20.26% 31,121,938
2020-03-17 2020-03-13 0.072 462,245,164 +507,170 20.27% 33,175,721
2020-03-12 2020-03-10 0.083 461,737,994 +289,811 20.25% 38,237,678
2020-03-11 2020-03-09 0.077 461,448,183 +2,372,830 20.23% 35,666,099
2020-03-10 2020-03-06 0.089 459,075,353 +525,283 20.13% 41,058,552
2020-03-06 2020-03-04 0.092 458,550,070 +126,793 20.11% 42,024,203
2020-03-05 2020-03-03 0.088 458,423,277 +235,471 20.10% 40,494,056
2020-03-04 2020-03-02 0.089 458,187,806 +18,114 20.09% 40,979,172
2020-03-03 2020-02-28 0.093 458,169,692 -253,585 20.09% 42,495,239
2020-03-02 2020-02-27 0.088 458,423,277 +1,593,962 20.10% 40,494,056
2020-02-28 2020-02-26 0.092 456,829,315 +579,623 20.03% 41,866,503
2020-02-27 2020-02-25 0.088 456,249,692 +1,376,603 20.01% 40,302,056
2020-02-26 2020-02-24 0.094 454,873,089 +1,521,510 19.95% 42,691,735
2020-02-24 2020-02-20 0.097 453,351,579 -199,245 19.88% 44,050,662
2020-02-21 2020-02-19 0.093 453,550,824 +796,981 19.89% 42,066,839
2020-02-20 2020-02-18 0.106 452,753,843 +72,453 19.85% 47,991,907
2020-02-19 2020-02-17 0.114 452,681,390 -923,774 19.85% 51,483,077
2020-02-18 2020-02-14 0.106 453,605,164 -543,396 19.89% 48,082,147
2020-02-17 2020-02-13 0.138 454,148,560 +6,122,264 19.91% 62,681,963
2020-02-13 2020-02-11 0.077 448,026,296 -54,340 19.65% 34,628,699
2020-02-12 2020-02-10 0.085 448,080,636 +72,453 19.65% 38,096,189
2020-02-07 2020-02-05 0.088 448,008,183 +36,226 19.65% 39,574,056
2020-01-29 2020-01-22 0.089 447,971,957 +36,227 19.64% 40,065,492
2020-01-22 2020-01-20 0.091 447,935,730 +18,113 19.64% 40,556,848
2020-01-03 2019-12-31 0.089 447,917,617 +181,132 19.64% 40,060,632
2020-01-02 2019-12-27 0.086 447,736,485 +36,227 19.63% 38,561,305
2019-12-19 2019-12-17 0.084 447,700,258 +9,056 19.63% 37,569,513
2019-12-17 2019-12-13 0.088 447,691,202 +887,547 19.63% 39,546,056
2019-12-12 2019-12-10 0.088 446,803,655 +18,114 19.59% 39,467,656
2019-12-06 2019-12-04 0.088 446,785,541 +36,226 19.59% 39,466,056
2019-12-05 2019-12-03 0.088 446,749,315 +434,717 19.59% 39,462,856
2019-11-29 2019-11-27 0.089 446,314,598 +108,679 19.57% 39,917,262
2019-11-27 2019-11-25 0.088 446,205,919 +507,170 19.57% 39,414,856
2019-11-26 2019-11-22 0.089 445,698,749 -18,113 19.54% 39,862,182
2019-11-21 2019-11-19 0.091 445,716,862 +18,113 19.55% 40,355,948
2019-11-20 2019-11-18 0.088 445,698,749 +815,094 19.54% 39,370,056
2019-11-19 2019-11-15 0.088 444,883,655 +307,925 19.51% 39,298,056
2019-11-18 2019-11-14 0.088 444,575,730 +742,641 19.50% 39,270,856
2019-11-15 2019-11-13 0.091 443,833,089 -18,113 19.46% 40,185,388
2019-11-13 2019-11-11 0.092 443,851,202 -90,566 19.46% 40,677,113
2019-11-05 2019-11-01 0.103 443,941,768 +18,113 19.47% 45,587,270
2019-11-01 2019-10-30 0.091 443,923,655 -1,775,094 19.47% 40,193,588
2019-10-29 2019-10-25 0.089 445,698,749 -235,472 19.54% 39,862,182
2019-10-23 2019-10-21 0.096 445,934,221 +36,227 19.55% 42,837,556
2019-10-22 2019-10-18 0.105 445,897,994 +54,339 19.55% 46,772,842
2019-10-16 2019-10-14 0.093 445,843,655 +36,227 19.55% 41,351,999
2019-10-15 2019-10-11 0.093 445,807,428 -72,453 19.55% 41,348,639
2019-10-11 2019-10-09 0.089 445,879,881 +108,679 19.55% 39,878,382
2019-09-16 2019-09-12 0.095 445,771,202 +5,008,665 19.55% 42,312,911
2019-09-11 2019-09-09 0.106 440,762,537 +71,639 19.55% 46,759,542
2019-09-09 2019-09-05 0.111 440,690,898 +53,729 19.54% 48,720,445
2019-09-06 2019-09-04 0.113 440,637,169 +53,729 19.54% 49,698,636
2019-09-04 2019-09-02 0.098 440,583,440 -53,729 19.54% 43,296,502
2019-08-29 2019-08-27 0.112 440,637,169 +107,458 19.54% 49,206,570
2019-08-26 2019-08-22 0.119 440,529,711 +501,472 19.54% 52,638,190
2019-08-23 2019-08-21 0.116 440,028,239 +35,819 19.51% 51,104,113
2019-08-22 2019-08-20 0.114 439,992,420 +17,910 19.51% 50,117,262
2019-08-21 2019-08-19 0.108 439,974,510 +179,097 19.51% 47,658,593
2019-08-19 2019-08-15 0.096 439,795,413 +53,729 19.50% 42,236,810
2019-08-16 2019-08-14 0.102 439,741,684 +4,029,679 19.50% 44,686,979
2019-08-15 2019-08-13 0.126 435,712,005 -250,735 19.32% 54,981,924
2019-08-14 2019-08-12 0.128 435,962,740 +53,729 19.33% 55,987,256
2019-08-13 2019-08-09 0.128 435,909,011 +340,284 19.33% 55,980,356
2019-08-09 2019-08-07 0.128 435,568,727 +71,639 19.32% 55,936,656
2019-08-06 2019-08-02 0.127 435,497,088 +322,374 19.31% 55,441,130
2019-08-02 2019-07-31 0.135 435,174,714 +17,910 19.30% 58,801,850
2019-07-25 2019-07-23 0.130 435,156,804 +107,458 19.30% 56,369,701
2019-07-22 2019-07-18 0.149 435,049,346 +35,819 19.29% 64,614,818
2019-07-19 2019-07-17 0.140 435,013,527 +35,820 19.29% 60,723,213
2019-07-12 2019-07-10 0.135 434,977,707 +35,819 19.29% 58,775,230
2019-07-03 2019-06-28 0.134 434,941,888 +53,729 19.29% 58,284,684
2019-06-28 2019-06-26 0.127 434,888,159 +35,820 19.29% 55,363,610
2019-06-21 2019-06-19 0.130 434,852,339 +35,819 19.29% 56,330,261
2019-06-18 2019-06-14 0.131 434,816,520 +17,910 19.28% 56,811,187
2019-06-17 2019-06-13 0.141 434,798,610 -53,729 19.28% 61,178,758
2019-05-22 2019-05-20 0.145 434,852,339 +17,909 19.29% 63,128,741
2019-05-21 2019-05-17 0.136 434,834,430 +35,820 19.28% 59,241,456
2019-05-10 2019-05-08 0.156 434,798,610 +53,729 19.28% 67,976,398
2019-05-06 2019-05-02 0.159 434,744,881 -35,820 19.28% 68,938,970
2019-04-30 2019-04-26 0.168 434,780,701 +107,458 19.28% 72,828,855
2019-04-29 2019-04-25 0.159 434,673,243 -35,819 19.28% 68,927,610
2019-04-18 2019-04-16 0.168 434,709,062 +232,826 19.28% 72,816,855
2019-04-17 2019-04-15 0.168 434,476,236 +35,819 19.27% 72,777,855
2019-04-12 2019-04-10 0.172 434,440,417 +35,820 19.27% 74,712,438
2019-04-10 2019-04-08 0.164 434,404,597 +17,909 19.27% 71,310,538
2019-03-13 2019-03-11 0.188 434,386,688 +35,820 19.26% 81,494,398
2019-03-12 2019-03-08 0.188 434,350,868 +17,909 19.26% 81,487,678
2019-03-11 2019-03-07 0.175 434,332,959 +89,549 19.26% 76,149,035
2019-03-08 2019-03-06 0.175 434,243,410 -35,819 19.26% 76,133,335
2019-03-07 2019-03-05 0.189 434,279,229 +35,819 19.26% 81,959,204
2019-02-11 2019-02-04 0.192 434,243,410 +35,819 19.26% 83,407,221
2019-01-31 2019-01-29 0.190 434,207,591 -53,729 19.26% 82,430,569
2019-01-29 2019-01-25 0.190 434,261,320 +17,910 19.26% 82,440,769
2019-01-14 2019-01-10 0.191 434,243,410 +17,910 19.26% 82,922,295
2018-12-27 2018-12-20 0.232 434,225,500 +17,909 19.26% 100,860,386
2018-12-06 2018-12-04 0.190 434,207,591 +5,169,138 19.26% 82,442,253
2018-12-05 2018-12-03 0.186 429,038,453 -17,696 19.26% 80,006,141
2018-11-30 2018-11-28 0.200 429,056,149 -106,179 19.26% 85,828,309
2018-11-20 2018-11-16 0.202 429,162,328 -53,089 19.26% 86,819,601
2018-11-15 2018-11-13 0.194 429,215,417 -176,965 19.26% 83,434,741
2018-11-12 2018-11-08 0.192 429,392,382 -88,483 19.27% 82,498,569
2018-11-07 2018-11-05 0.203 429,480,865 -88,482 19.28% 87,369,426
2018-11-05 2018-11-01 0.201 429,569,347 +35,393 19.28% 86,416,455
2018-10-31 2018-10-29 0.192 429,533,954 +11,344,570 19.28% 82,525,769
2018-10-03 2018-09-28 0.206 418,189,384 +88,483 19.23% 86,017,646
2018-09-27 2018-09-24 0.214 418,100,901 +194,661 19.23% 89,307,117
2018-09-24 2018-09-20 0.209 417,906,240 +17,696 19.22% 87,376,319
2018-09-18 2018-09-14 0.208 417,888,544 +247,751 19.22% 86,900,335
2018-09-13 2018-09-11 0.208 417,640,793 +17,697 19.21% 86,848,815
2018-09-12 2018-09-10 0.199 417,623,096 +1,335,834 19.21% 83,140,341
2018-09-11 2018-09-07 0.222 416,287,262 +12,172,142 19.14% 92,567,316
2018-09-06 2018-09-04 0.227 404,115,120 +103,075 19.14% 91,742,568
2018-08-10 2018-08-08 0.233 404,012,045 +240,506 19.14% 94,070,942
2018-08-07 2018-08-03 0.221 403,771,539 +34,358 19.13% 89,314,195
2018-07-19 2018-07-17 0.233 403,737,181 -790,236 19.13% 94,006,942
2018-07-10 2018-07-06 0.221 404,527,417 -223,327 19.16% 89,481,395
2018-07-09 2018-07-05 0.239 404,750,744 +51,537 19.17% 96,599,015
2018-07-03 2018-06-28 0.239 404,699,207 +34,358 19.17% 96,586,715
2018-06-29 2018-06-27 0.258 404,664,849 +154,611 19.17% 104,587,465
2018-06-25 2018-06-21 0.274 404,510,238 +17,180 19.16% 110,669,657
2018-06-15 2018-06-13 0.281 404,493,058 -34,359 19.16% 113,490,445
2018-06-12 2018-06-08 0.278 404,527,417 +2,439,424 19.16% 112,558,176
2018-06-11 2018-06-07 0.279 402,087,993 +51,537 19.05% 112,347,530
2018-05-28 2018-05-24 0.274 402,036,456 -17,179 19.05% 109,992,857
2018-05-25 2018-05-23 0.276 402,053,635 +171,790 19.05% 110,933,706
2018-05-24 2018-05-21 0.272 401,881,845 -103,074 19.04% 109,482,682
2018-05-23 2018-05-18 0.270 401,984,919 +188,969 19.04% 108,574,772
2018-05-18 2018-05-16 0.279 401,795,950 -85,895 19.03% 112,265,930
2018-05-17 2018-05-15 0.267 401,881,845 +85,895 19.04% 107,143,308
2018-05-15 2018-05-11 0.285 401,795,950 +2,301,991 19.03% 114,604,804
2018-05-14 2018-05-10 0.286 399,493,959 -68,716 18.92% 114,413,298
2018-05-11 2018-05-09 0.285 399,562,675 +2,903,257 18.93% 113,967,804
2018-05-10 2018-05-08 0.290 396,659,418 +2,379,297 18.79% 114,986,883
2018-05-09 2018-05-07 0.277 394,280,121 +1,683,546 18.68% 109,247,881
2018-05-08 2018-05-04 0.248 392,596,575 -17,179 18.60% 97,354,783
2018-05-07 2018-05-03 0.246 392,613,754 +257,685 18.60% 96,444,873
2018-05-04 2018-05-02 0.231 392,356,069 +1,391,502 18.59% 90,443,372
2018-05-03 2018-04-30 0.244 390,964,567 +1,597,651 18.52% 95,584,589
2018-05-02 2018-04-27 0.221 389,366,916 +137,432 18.45% 86,127,895
2018-04-30 2018-04-26 0.207 389,229,484 +206,148 18.44% 80,659,758
2018-04-27 2018-04-25 0.207 389,023,336 +1,700,725 18.43% 80,617,038
2018-04-23 2018-04-19 0.198 387,322,611 +3,143,764 18.35% 76,657,201
2018-04-20 2018-04-18 0.192 384,178,847 +1,494,576 18.20% 73,798,677
2018-04-19 2018-04-17 0.198 382,684,271 +2,594,034 18.13% 75,739,201
2018-04-17 2018-04-13 0.204 380,090,237 +979,206 18.01% 77,438,324
2018-04-12 2018-04-10 0.193 379,111,031 -171,791 17.96% 73,266,542
2018-04-11 2018-04-09 0.193 379,282,822 -910,489 17.97% 73,299,742
2018-04-09 2018-04-04 0.198 380,193,311 -171,790 18.01% 75,246,201
2018-04-04 2018-03-29 0.206 380,365,101 +34,358 18.02% 78,379,973
2018-03-28 2018-03-26 0.198 380,330,743 -17,179 18.02% 75,273,401
2018-03-27 2018-03-23 0.200 380,347,922 +2,559,676 18.02% 76,162,410
2018-03-22 2018-03-20 0.201 377,788,246 +17,179 17.90% 76,089,675
2018-03-14 2018-03-12 0.193 377,771,067 -85,895 17.90% 73,007,582
2018-03-13 2018-03-09 0.191 377,856,962 +68,716 17.90% 72,144,372
2018-03-09 2018-03-07 0.191 377,788,246 +223,328 17.90% 72,131,252
2018-03-01 2018-02-27 0.186 377,564,918 -274,865 17.89% 70,330,353
2018-02-28 2018-02-26 0.185 377,839,783 +669,983 17.90% 69,941,669
2018-02-27 2018-02-23 0.186 377,169,800 +17,179 17.87% 70,256,753
2018-02-20 2018-02-13 0.186 377,152,621 -51,537 17.87% 70,253,553
2018-02-13 2018-02-09 0.187 377,204,158 +171,790 17.87% 70,702,298
2018-02-08 2018-02-06 0.201 377,032,368 +11,434,645 17.86% 75,937,435
2018-02-07 2018-02-05 0.201 365,597,723 -137,432 17.82% 73,634,403
2018-02-06 2018-02-02 0.201 365,735,155 +635,624 17.82% 73,662,083
2018-02-05 2018-02-01 0.198 365,099,531 +446,655 17.79% 72,258,906
2018-01-26 2018-01-24 0.198 364,652,876 +240,507 17.77% 72,170,506
2018-01-25 2018-01-23 0.190 364,412,369 -17,179 17.76% 69,153,139
2018-01-23 2018-01-19 0.193 364,429,548 +446,655 17.76% 70,429,216
2018-01-22 2018-01-18 0.192 363,982,893 -17,179 17.74% 69,919,143
2018-01-19 2018-01-17 0.187 364,000,072 -17,179 17.74% 68,227,354
2018-01-16 2018-01-12 0.203 364,017,251 +343,580 17.74% 73,739,875
2018-01-15 2018-01-11 0.185 363,673,671 +120,254 17.72% 67,319,389
2018-01-11 2018-01-09 0.184 363,553,417 -206,149 17.72% 66,873,877
2018-01-05 2018-01-03 0.179 363,759,566 +120,254 17.73% 65,217,827
2018-01-04 2018-01-02 0.186 363,639,312 -463,834 17.72% 67,736,382
2017-12-29 2017-12-27 0.182 364,103,146 +755,877 17.74% 66,127,212
2017-12-12 2017-12-08 0.191 363,347,269 +11,027,182 17.71% 69,360,812
2017-12-07 2017-12-05 0.192 352,320,087 -16,659 17.71% 67,678,782
2017-12-01 2017-11-29 0.186 352,336,746 +816,265 17.71% 65,566,920
2017-11-27 2017-11-23 0.192 351,520,481 +66,634 17.67% 67,525,182
2017-11-24 2017-11-22 0.192 351,453,847 -16,659 17.66% 67,512,382
2017-11-23 2017-11-21 0.196 351,470,506 +483,096 17.66% 68,781,499
2017-11-22 2017-11-20 0.196 350,987,410 +466,437 17.64% 68,686,959
2017-11-20 2017-11-16 0.198 350,520,973 -16,659 17.62% 69,437,343
2017-11-15 2017-11-13 0.199 350,537,632 +166,585 17.62% 69,861,496
2017-11-07 2017-11-03 0.197 350,371,047 +99,950 17.61% 68,986,991
2017-11-01 2017-10-30 0.196 350,271,097 +49,976 17.60% 68,546,779
2017-10-31 2017-10-27 0.196 350,221,121 +83,292 17.60% 68,536,999
2017-10-24 2017-10-20 0.193 350,137,829 -66,634 17.60% 67,679,954
2017-10-11 2017-10-09 0.208 350,204,463 -83,292 17.60% 72,738,263
2017-10-09 2017-10-04 0.207 350,287,755 +33,317 17.60% 72,335,010
2017-10-06 2017-10-03 0.194 350,254,438 +83,292 17.60% 68,123,006
2017-10-03 2017-09-28 0.208 350,171,146 +16,659 17.60% 72,731,343
2017-09-12 2017-09-08 0.199 350,154,487 +16,658 17.60% 69,785,136
2017-09-11 2017-09-07 0.185 350,137,829 -166,584 17.60% 64,737,347
2017-09-07 2017-09-05 0.184 350,304,413 -383,145 17.61% 64,347,575
2017-09-04 2017-08-31 0.188 350,687,558 +49,975 17.62% 66,102,084
2017-09-01 2017-08-30 0.187 350,637,583 +2,132,283 17.62% 65,671,692
2017-08-30 2017-08-28 0.187 348,505,300 +249,877 17.51% 65,272,332
2017-08-29 2017-08-25 0.186 348,255,423 +116,609 17.50% 64,807,420
2017-08-25 2017-08-22 0.197 348,138,814 +33,317 17.50% 68,547,471
2017-08-24 2017-08-21 0.198 348,105,497 +749,631 17.49% 68,958,844
2017-08-22 2017-08-18 0.198 347,355,866 +216,560 17.46% 68,810,344
2017-08-18 2017-08-16 0.198 347,139,306 +199,901 17.45% 68,767,444
2017-08-16 2017-08-14 0.199 346,939,405 -49,975 17.44% 69,144,376
2017-08-15 2017-08-11 0.199 346,989,380 -216,560 17.44% 69,154,336
2017-08-08 2017-08-04 0.210 347,205,940 +16,659 17.45% 72,949,167
2017-08-07 2017-08-03 0.211 347,189,281 +66,633 17.45% 73,362,500
2017-08-01 2017-07-28 0.199 347,122,648 +33,317 17.45% 69,180,896
2017-07-31 2017-07-27 0.199 347,089,331 +166,585 17.44% 69,174,256
2017-07-12 2017-07-10 0.215 346,922,746 +33,317 17.44% 74,555,717
2017-07-11 2017-07-07 0.200 346,889,429 -16,659 17.43% 69,550,888
2017-07-03 2017-06-29 0.210 346,906,088 +183,243 17.43% 72,886,167
2017-06-12 2017-06-08 0.219 346,722,845 -83,292 17.43% 75,761,574
2017-06-02 2017-05-31 0.223 346,806,137 -499,754 17.43% 77,445,264
2017-06-01 2017-05-29 0.216 347,305,891 -49,975 17.45% 75,055,029
2017-05-25 2017-05-23 0.217 347,355,866 +166,585 17.46% 75,482,862
2017-05-24 2017-05-22 0.219 347,189,281 +233,218 17.45% 75,863,494
2017-05-22 2017-05-18 0.217 346,956,063 -133,268 17.44% 75,395,982
2017-05-19 2017-05-17 0.217 347,089,331 +283,194 17.44% 75,424,942
2017-05-18 2017-05-16 0.217 346,806,137 -916,215 17.43% 75,363,402
2017-05-16 2017-05-12 0.222 347,722,352 +99,951 17.48% 77,232,391
2017-05-08 2017-05-04 0.216 347,622,401 -249,877 17.47% 75,123,429
2017-05-04 2017-04-28 0.222 347,872,278 -299,853 17.48% 77,265,691
2017-05-02 2017-04-27 0.226 348,172,131 +66,634 17.50% 78,586,328
2017-04-27 2017-04-25 0.233 348,105,497 +16,659 17.49% 81,078,883
2017-04-21 2017-04-19 0.228 348,088,838 +1,082,800 17.49% 79,403,353
2017-04-20 2017-04-18 0.217 347,006,038 +33,317 17.44% 75,406,842
2017-04-10 2017-04-06 0.234 346,972,721 +66,633 17.44% 81,231,615
2017-03-29 2017-03-27 0.245 346,906,088 -33,317 17.43% 84,964,447
2017-03-20 2017-03-16 0.234 346,939,405 -83,292 17.44% 81,223,815
2017-03-16 2017-03-14 0.228 347,022,697 -183,243 17.44% 79,160,153
2017-03-10 2017-03-08 0.223 347,205,940 -216,560 17.45% 77,534,544
2017-03-06 2017-03-02 0.228 347,422,500 -8,329 17.46% 79,251,353
2017-03-03 2017-03-01 0.229 347,430,829 +249,877 17.46% 79,670,376
2017-03-01 2017-02-27 0.223 347,180,952 -16,659 17.45% 77,528,964
2017-02-28 2017-02-24 0.222 347,197,611 -133,267 17.45% 77,115,841
2017-02-23 2017-02-21 0.222 347,330,878 +83,292 17.46% 77,145,441
2017-02-21 2017-02-17 0.222 347,247,586 -166,585 17.45% 77,126,941
2017-02-20 2017-02-16 0.228 347,414,171 -216,560 17.46% 79,249,453
2017-02-17 2017-02-15 0.231 347,630,731 +83,293 17.47% 80,133,578
2017-02-15 2017-02-13 0.226 347,547,438 +33,317 17.47% 78,445,328
2017-02-10 2017-02-08 0.225 347,514,121 -16,659 17.47% 78,020,586
2017-02-03 2017-02-01 0.234 347,530,780 +16,659 17.47% 81,362,265
2017-02-02 2017-01-27 0.233 347,514,121 +49,975 17.47% 80,941,143
2017-02-01 2017-01-25 0.233 347,464,146 +33,317 17.46% 80,929,503
2017-01-17 2017-01-13 0.227 347,430,829 +33,317 17.46% 78,836,131
2017-01-16 2017-01-12 0.221 347,397,512 +133,268 17.46% 76,743,159
2016-12-22 2016-12-20 0.219 347,264,244 +83,292 17.45% 75,879,874
2016-12-19 2016-12-15 0.222 347,180,952 -33,317 17.45% 77,112,141
2016-12-15 2016-12-13 0.216 347,214,269 +66,634 17.45% 75,035,229
2016-12-12 2016-12-08 0.229 347,147,635 +11,079,180 17.45% 79,646,656
2016-12-09 2016-12-07 0.229 336,068,455 -1,451,413 17.45% 77,104,741
2016-12-08 2016-12-06 0.232 337,519,868 +225,775 17.52% 78,274,906
2016-12-07 2016-12-05 0.232 337,294,093 +80,634 17.51% 78,222,546
2016-12-01 2016-11-29 0.233 337,213,459 -725,706 17.51% 78,622,048
2016-11-28 2016-11-24 0.231 337,939,165 +80,634 17.54% 77,953,044
2016-11-25 2016-11-23 0.228 337,858,531 +209,648 17.54% 77,096,439
2016-11-24 2016-11-22 0.226 337,648,883 -2,015,850 17.53% 76,211,114
2016-11-18 2016-11-16 0.236 339,664,733 +80,634 17.63% 80,036,053
2016-11-17 2016-11-15 0.238 339,584,099 +96,760 17.63% 80,859,338
2016-11-11 2016-11-09 0.254 339,487,339 +258,029 17.62% 86,309,589
2016-11-10 2016-11-08 0.251 339,229,310 -16,126 17.61% 84,981,882
2016-11-08 2016-11-04 0.265 339,245,436 -1,064,370 17.61% 90,034,590
2016-11-07 2016-11-03 0.268 340,309,806 -387,043 17.67% 91,161,155
2016-10-31 2016-10-27 0.279 340,696,849 +161,268 17.69% 95,067,537
2016-10-27 2016-10-25 0.283 340,535,581 +661,199 17.68% 96,289,504
2016-10-25 2016-10-20 0.296 339,874,382 -628,945 17.64% 100,739,070
2016-10-14 2016-10-12 0.310 340,503,327 -1,773,949 17.68% 105,570,596
2016-10-07 2016-10-05 0.316 342,277,276 +16,127 17.77% 108,243,008
2016-10-04 2016-09-30 0.335 342,261,149 -177,395 17.77% 114,604,844
2016-09-30 2016-09-28 0.347 342,438,544 +129,014 17.78% 118,911,068
2016-09-29 2016-09-27 0.310 342,309,530 +161,268 17.77% 106,130,596
2016-09-28 2016-09-26 0.304 342,148,262 +16,127 17.76% 103,958,984
2016-09-26 2016-09-22 0.310 342,132,135 -435,424 17.76% 106,075,596
2016-09-14 2016-09-12 0.329 342,567,559 +6,717,011 17.78% 112,668,201
2016-08-26 2016-08-24 0.329 335,850,548 +31,621 17.78% 110,459,020
2016-08-25 2016-08-23 0.323 335,818,927 -126,484 17.78% 108,324,608
2016-08-22 2016-08-18 0.329 335,945,411 -47,432 17.79% 110,490,220
2016-08-19 2016-08-17 0.329 335,992,843 -47,432 17.79% 110,505,820
2016-08-18 2016-08-16 0.316 336,040,275 +47,432 17.79% 106,270,596
2016-08-08 2016-08-04 0.316 335,992,843 -15,811 17.79% 106,255,596
2016-07-25 2016-07-21 0.310 336,008,654 -2,988,202 17.79% 104,135,384
2016-07-20 2016-07-18 0.323 338,996,856 -853,772 17.95% 109,349,708
2016-07-18 2016-07-14 0.323 339,850,628 +31,621 18.00% 109,625,108
2016-07-13 2016-07-11 0.329 339,819,007 -31,621 17.99% 111,764,220
2016-07-12 2016-07-08 0.329 339,850,628 -31,621 18.00% 111,774,620
2016-07-06 2016-07-04 0.316 339,882,249 +158,105 18.00% 107,485,596
2016-07-05 2016-06-30 0.316 339,724,144 -126,484 17.99% 107,435,596
2016-06-28 2016-06-24 0.342 339,850,628 -63,243 18.00% 116,073,644
2016-06-27 2016-06-23 0.342 339,913,871 -252,969 18.00% 116,095,244
2016-06-23 2016-06-21 0.342 340,166,840 -884 18.01% 116,181,644
2016-06-22 2016-06-20 0.329 340,167,724 -63,242 18.01% 111,878,911
2016-06-20 2016-06-16 0.307 340,230,966 -837,962 18.02% 104,583,191
2016-06-17 2016-06-15 0.329 341,068,928 -15,811 18.06% 112,175,311
2016-06-06 2016-06-02 0.316 341,084,739 -158,105 18.06% 107,865,876
2016-05-26 2016-05-24 0.323 341,242,844 +63,242 18.07% 110,074,193
2016-05-25 2016-05-23 0.310 341,179,602 +15,811 18.07% 105,737,958
2016-05-23 2016-05-19 0.304 341,163,791 -822,593 18.07% 103,575,241
2016-05-17 2016-05-13 0.316 341,986,384 +221,348 18.11% 108,151,015
2016-05-16 2016-05-12 0.316 341,765,036 -505,939 18.10% 108,081,015
2016-04-29 2016-04-27 0.367 342,270,975 -15,811 18.12% 125,559,578
2016-04-18 2016-04-14 0.367 342,286,786 +79,053 18.12% 125,565,378
2016-04-13 2016-04-11 0.361 342,207,733 +79,053 18.12% 123,371,958
2016-04-12 2016-04-08 0.361 342,128,680 +63,243 18.12% 123,343,458
2016-04-05 2016-03-31 0.367 342,065,437 -47,432 18.11% 125,484,178
2016-04-01 2016-03-30 0.373 342,112,869 -79,053 18.12% 127,665,398
2016-03-31 2016-03-29 0.373 342,191,922 -94,864 18.12% 127,694,898
2016-03-30 2016-03-24 0.367 342,286,786 +79,053 18.12% 125,565,378
2016-03-24 2016-03-22 0.373 342,207,733 +47,432 18.12% 127,700,798
2016-03-23 2016-03-21 0.367 342,160,301 +110,674 18.12% 125,518,978
2016-03-22 2016-03-18 0.373 342,049,627 +31,621 18.11% 127,641,798
2016-03-21 2016-03-17 0.367 342,018,006 +47,432 18.11% 125,466,778
2016-03-18 2016-03-16 0.361 341,970,574 +142,296 18.11% 123,286,458
2016-03-14 2016-03-10 0.373 341,828,278 +126,484 18.10% 127,559,198
2016-03-11 2016-03-09 0.367 341,701,794 +31,622 18.09% 125,350,778
2016-03-08 2016-03-04 0.367 341,670,172 -15,811 18.09% 125,339,178
2016-03-07 2016-03-03 0.373 341,685,983 +474,318 18.09% 127,506,098
2016-02-25 2016-02-23 0.373 341,211,665 -79,053 18.07% 127,329,098
2016-02-24 2016-02-22 0.367 341,290,718 +15,810 18.07% 125,199,978
2016-02-22 2016-02-18 0.373 341,274,908 +47,432 18.07% 127,352,698
2016-02-17 2016-02-15 0.367 341,227,476 +31,621 18.07% 125,176,778
2016-02-15 2016-02-11 0.361 341,195,855 +15,811 18.07% 123,007,158
2016-02-12 2016-02-05 0.342 341,180,044 +110,674 18.07% 116,527,697
2016-02-05 2016-02-03 0.342 341,069,370 -220 18.06% 116,489,897
2016-02-04 2016-02-02 0.367 341,069,590 +47,431 18.06% 125,118,859
2016-02-03 2016-02-01 0.342 341,022,159 +110,675 18.06% 116,473,772
2016-02-02 2016-01-29 0.354 340,911,484 +15,810 18.05% 120,748,415
2016-01-29 2016-01-27 0.342 340,895,674 +47,432 18.05% 116,430,572
2016-01-27 2016-01-25 0.342 340,848,242 -79,053 18.05% 116,414,372
2016-01-26 2016-01-22 0.342 340,927,295 -15,811 18.05% 116,441,372
2016-01-22 2016-01-20 0.335 340,943,106 +31,622 18.05% 114,290,350
2016-01-21 2016-01-19 0.354 340,911,484 -15,811 18.05% 120,748,415
2016-01-20 2016-01-18 0.354 340,927,295 +47,432 18.05% 120,754,015
2016-01-19 2016-01-15 0.354 340,879,863 +158,106 18.05% 120,737,215
2016-01-13 2016-01-11 0.361 340,721,757 +142,295 18.04% 122,836,237
2016-01-12 2016-01-08 0.386 340,579,462 +917,015 18.03% 131,401,424
2016-01-11 2016-01-07 0.386 339,662,447 -521,750 17.99% 131,047,624
2016-01-07 2016-01-05 0.424 340,184,197 -47,432 18.01% 144,158,654
2016-01-06 2016-01-04 0.417 340,231,629 -158,106 18.02% 142,026,833
2016-01-04 2015-12-29 0.443 340,389,735 +94,864 18.02% 150,704,519
2015-12-30 2015-12-28 0.443 340,294,871 +173,916 18.02% 150,662,519
2015-12-23 2015-12-21 0.462 340,120,955 +284,591 18.01% 157,039,185
2015-12-22 2015-12-18 0.468 339,836,364 +79,053 18.00% 159,057,206
2015-12-21 2015-12-17 0.481 339,757,311 +885,393 17.99% 163,318,050
2015-12-18 2015-12-16 0.468 338,871,918 +268,780 17.94% 158,605,806
2015-12-17 2015-12-15 0.468 338,603,138 +94,864 17.93% 158,480,006
2015-12-16 2015-12-14 0.455 338,508,274 +158,106 17.92% 154,153,563
2015-12-15 2015-12-11 0.491 338,350,168 +237,159 17.92% 166,139,319
2015-12-14 2015-12-10 0.491 338,113,009 +7,427,723 17.90% 166,022,868
2015-12-11 2015-12-09 0.510 330,685,286 +402,422 17.89% 168,785,215
2015-12-10 2015-12-08 0.517 330,282,864 -46,434 17.87% 170,713,736
2015-12-09 2015-12-07 0.523 330,329,298 -30,955 17.87% 172,871,958
2015-12-08 2015-12-04 0.530 330,360,253 -46,433 17.87% 175,022,580
2015-12-03 2015-12-01 0.543 330,406,686 -294,077 17.87% 179,316,623
2015-12-02 2015-11-30 0.530 330,700,763 -1,037,009 17.89% 175,202,980
2015-12-01 2015-11-27 0.575 331,737,772 +30,955 17.94% 190,755,632
2015-11-30 2015-11-26 0.588 331,706,817 -464,332 17.94% 195,024,075
2015-11-27 2015-11-25 0.556 332,171,149 -1,485,863 17.97% 184,566,467
2015-11-26 2015-11-24 0.543 333,657,012 +46,433 18.05% 181,080,623
2015-11-25 2015-11-23 0.530 333,610,579 -15,477 18.05% 176,744,580
2015-11-23 2015-11-19 0.549 333,626,056 -123,822 18.05% 183,219,345
2015-11-20 2015-11-18 0.549 333,749,878 +92,866 18.05% 183,287,345
2015-11-19 2015-11-17 0.549 333,657,012 -243,774 18.05% 183,236,345
2015-11-18 2015-11-16 0.523 333,900,786 +61,911 18.06% 174,741,033
2015-11-17 2015-11-13 0.530 333,838,875 +224,427 18.06% 176,865,530
2015-11-16 2015-11-12 0.517 333,614,448 +108,344 18.05% 172,435,736
2015-11-13 2015-11-11 0.517 333,506,104 +154,778 18.04% 172,379,736
2015-11-12 2015-11-10 0.510 333,351,326 +371,465 18.03% 170,145,989
2015-11-11 2015-11-09 0.549 332,979,861 -92,866 18.01% 182,864,470
2015-11-10 2015-11-06 0.530 333,072,727 +61,911 18.02% 176,459,630
2015-11-09 2015-11-05 0.517 333,010,816 +959,620 18.01% 172,123,736
2015-11-06 2015-11-04 0.510 332,051,196 +1,176,308 17.96% 169,482,390
2015-11-04 2015-11-02 0.472 330,874,888 +433,377 17.90% 156,055,509
2015-11-03 2015-10-30 0.472 330,441,511 +495,287 17.87% 155,851,109
2015-11-02 2015-10-29 0.465 329,946,224 +402,422 17.85% 153,485,763
2015-10-28 2015-10-26 0.452 329,543,802 +309,555 17.83% 149,040,269
2015-10-27 2015-10-23 0.459 329,234,247 +185,732 17.81% 151,027,416
2015-10-23 2015-10-20 0.459 329,048,515 -92,866 17.80% 150,942,216
2015-10-22 2015-10-19 0.459 329,141,381 -30,956 17.80% 150,984,816
2015-10-20 2015-10-16 0.459 329,172,337 -77,388 17.81% 150,999,016
2015-10-15 2015-10-13 0.446 329,249,725 +386,943 17.81% 146,780,023
2015-10-09 2015-10-07 0.439 328,862,782 +15,478 17.79% 144,482,776
2015-10-08 2015-10-06 0.426 328,847,304 -448,854 17.79% 140,226,683
2015-10-06 2015-10-02 0.420 329,296,158 +77,388 17.81% 138,290,536
2015-10-05 2015-09-30 0.394 329,218,770 +15,478 17.81% 129,749,849
2015-09-30 2015-09-25 0.394 329,203,292 -77,389 17.81% 129,743,749
2015-09-29 2015-09-24 0.401 329,280,681 -15,477 17.81% 131,901,696
2015-09-23 2015-09-21 0.413 329,296,158 -30,956 17.81% 136,162,989
2015-09-22 2015-09-18 0.420 329,327,114 +30,956 17.81% 138,303,536
2015-09-21 2015-09-17 0.420 329,296,158 +495,287 17.81% 138,290,536
2015-09-18 2015-09-16 0.426 328,800,871 +123,822 17.79% 140,206,883
2015-09-17 2015-09-15 0.426 328,677,049 +232,166 17.78% 140,154,083
2015-09-15 2015-09-11 0.413 328,444,883 -77,388 17.77% 135,810,989
2015-09-10 2015-09-08 0.401 328,522,271 +139,299 17.77% 131,597,896
2015-09-09 2015-09-07 0.425 328,382,972 +77,389 17.76% 139,417,480
2015-09-08 2015-09-04 0.404 328,305,583 +13,697,509 17.76% 132,747,261
2015-09-07 2015-09-02 0.398 314,608,074 +89,034 17.75% 125,088,656
2015-09-04 2015-09-01 0.404 314,519,040 +14,839 17.75% 127,172,802
2015-09-02 2015-08-31 0.404 314,504,201 -59,356 17.74% 127,166,802
2015-08-28 2015-08-26 0.404 314,563,557 -460,008 17.75% 127,190,802
2015-08-27 2015-08-25 0.398 315,023,565 -178,068 17.77% 125,253,855
2015-08-26 2015-08-24 0.418 315,201,633 -370,974 17.78% 131,697,096
2015-08-25 2015-08-21 0.445 315,572,607 -74,195 17.80% 140,358,682
2015-08-21 2015-08-19 0.465 315,646,802 +29,678 17.81% 146,773,122
2015-08-19 2015-08-17 0.492 315,617,124 -934,856 17.81% 155,267,109
2015-08-18 2015-08-14 0.512 316,551,980 -326,457 17.86% 162,126,750
2015-08-17 2015-08-13 0.519 316,878,437 -29,678 17.88% 164,429,396
2015-08-13 2015-08-11 0.526 316,908,115 +133,550 17.88% 166,580,443
2015-08-12 2015-08-10 0.532 316,774,565 +356,136 17.87% 168,644,990
2015-08-11 2015-08-07 0.526 316,418,429 +237,423 17.85% 166,323,043
2015-08-10 2015-08-06 0.532 316,181,006 +311,619 17.84% 168,328,990
2015-08-05 2015-08-03 0.526 315,869,387 +148,390 17.82% 166,034,443
2015-08-03 2015-07-30 0.532 315,720,997 -29,678 17.81% 168,084,090
2015-07-31 2015-07-29 0.539 315,750,675 +44,517 17.81% 170,227,736
2015-07-30 2015-07-28 0.539 315,706,158 +89,034 17.81% 170,203,736
2015-07-29 2015-07-27 0.532 315,617,124 +59,356 17.81% 168,028,789
2015-07-24 2015-07-22 0.580 315,557,768 -14,839 17.80% 182,883,016
2015-07-23 2015-07-21 0.553 315,572,607 -74,195 17.80% 174,385,030
2015-07-22 2015-07-20 0.539 315,646,802 -89,034 17.81% 170,171,736
2015-07-17 2015-07-15 0.546 315,735,836 -326,458 17.81% 172,347,483
2015-07-16 2015-07-14 0.559 316,062,294 -89,034 17.83% 176,785,577
2015-07-15 2015-07-13 0.559 316,151,328 -118,711 17.84% 176,835,377
2015-07-14 2015-07-10 0.559 316,270,039 -59,356 17.84% 176,901,776
2015-07-13 2015-07-09 0.519 316,329,395 +1,187,118 17.85% 164,144,496
2015-07-10 2015-07-08 0.458 315,142,277 +1,702,485 17.78% 144,414,776
2015-07-09 2015-07-07 0.526 313,439,792 +222,584 17.68% 164,757,344
2015-07-08 2015-07-06 0.566 313,217,208 +1,765,838 17.67% 177,304,986
2015-07-07 2015-07-03 0.566 311,451,370 +1,825,195 17.57% 176,305,386
2015-07-06 2015-07-02 0.580 309,626,175 +830,982 17.47% 179,445,333
2015-07-03 2015-06-30 0.620 308,795,193 +415,492 17.42% 191,449,575
2015-07-02 2015-06-29 0.613 308,379,701 +341,296 17.40% 189,113,801
2015-06-30 2015-06-26 0.633 308,038,405 +59,356 17.38% 195,132,123
2015-06-29 2015-06-25 0.647 307,979,049 +489,686 17.38% 199,245,470
2015-06-26 2015-06-24 0.640 307,489,363 +44,517 17.35% 196,856,496
2015-06-25 2015-06-23 0.667 307,444,846 +474,847 17.35% 205,115,491
2015-06-24 2015-06-22 0.701 306,969,999 -7,385,625 17.32% 215,142,059
2015-06-23 2015-06-19 0.539 314,355,624 -89,034 17.74% 169,475,635
2015-06-22 2015-06-18 0.532 314,444,658 +44,517 17.74% 167,404,590
2015-06-19 2015-06-17 0.539 314,400,141 -59,356 17.74% 169,499,635
2015-06-17 2015-06-15 0.532 314,459,497 -14,839 17.74% 167,412,490
2015-06-16 2015-06-12 0.539 314,474,336 -103,873 17.74% 169,539,635
2015-06-15 2015-06-11 0.539 314,578,209 -74,195 17.75% 169,595,636
2015-06-11 2015-06-09 0.539 314,652,404 +44,517 17.75% 169,635,636
2015-06-09 2015-06-05 0.559 314,607,887 +148,390 17.75% 175,972,072
2015-06-08 2015-06-04 0.566 314,459,497 +44,517 17.74% 178,008,217
2015-06-05 2015-06-03 0.559 314,414,980 -59,356 17.74% 175,864,172
2015-06-04 2015-06-02 0.580 314,474,336 -460,009 17.74% 182,255,108
2015-06-03 2015-06-01 0.546 314,934,345 -29,677 17.77% 171,909,981
2015-06-02 2015-05-29 0.539 314,964,022 -356,136 17.77% 169,803,635
2015-06-01 2015-05-28 0.532 315,320,158 +59,356 17.79% 167,870,690
2015-05-29 2015-05-27 0.532 315,260,802 +563,881 17.79% 167,839,090
2015-05-27 2015-05-22 0.519 314,696,921 -430,330 17.76% 163,297,399
2015-05-26 2015-05-21 0.532 315,127,251 -103,873 17.78% 167,767,990
2015-05-22 2015-05-20 0.519 315,231,124 -178,068 17.79% 163,574,599
2015-05-21 2015-05-19 0.519 315,409,192 +192,907 17.80% 163,666,999
2015-05-20 2015-05-18 0.526 315,216,285 -118,712 17.78% 165,691,145
2015-05-19 2015-05-15 0.512 315,334,997 +460,008 17.79% 161,503,454
2015-05-18 2015-05-14 0.526 314,874,989 -207,745 17.77% 165,511,745
2015-05-15 2015-05-13 0.553 315,082,734 +741,949 17.78% 174,114,326
2015-05-14 2015-05-12 0.553 314,340,785 -4,080,719 17.74% 173,704,326
2015-05-13 2015-05-11 0.499 318,421,504 -712,271 17.97% 158,792,563
2015-05-12 2015-05-08 0.472 319,133,775 +163,229 18.01% 150,545,181
2015-05-11 2015-05-07 0.472 318,970,546 +74,195 18.00% 150,468,181
2015-05-07 2015-05-05 0.458 318,896,351 -148,390 17.99% 146,135,090
2015-05-06 2015-05-04 0.478 319,044,741 -103,873 18.00% 152,653,227
2015-05-05 2015-04-30 0.478 319,148,614 +267,102 18.01% 152,702,927
2015-05-04 2015-04-29 0.465 318,881,512 -44,517 17.99% 148,277,236
2015-04-30 2015-04-28 0.478 318,926,029 +341,296 17.99% 152,596,426
2015-04-29 2015-04-27 0.492 318,584,733 +2,270,364 17.97% 156,727,018
2015-04-28 2015-04-24 0.478 316,314,369 -890,339 17.85% 151,346,826
2015-04-24 2015-04-22 0.418 317,204,708 +385,813 17.90% 132,534,018
2015-04-22 2015-04-20 0.398 316,818,895 +44,517 17.87% 125,967,681
2015-04-17 2015-04-15 0.418 316,774,378 -252,262 17.87% 132,354,218
2015-04-15 2015-04-13 0.404 317,026,640 -89,034 17.89% 128,186,727
2015-04-14 2015-04-10 0.411 317,115,674 +74,195 17.89% 130,359,772
2015-04-13 2015-04-09 0.418 317,041,479 -44,517 17.89% 132,465,818
2015-04-10 2015-04-08 0.391 317,085,996 -74,195 17.89% 123,937,036
2015-04-09 2015-04-02 0.384 317,160,191 -89,034 17.89% 121,828,690
2015-04-08 2015-04-01 0.377 317,249,225 -103,873 17.90% 119,724,945
2015-04-02 2015-03-31 0.377 317,353,098 -74,195 17.90% 119,764,145
2015-04-01 2015-03-30 0.377 317,427,293 -14,839 17.91% 119,792,145
2015-03-31 2015-03-27 0.391 317,442,132 +89,034 17.91% 124,076,236
2015-03-30 2015-03-26 0.391 317,353,098 +148,390 17.90% 124,041,436
2015-03-27 2015-03-25 0.391 317,204,708 -370,974 17.90% 123,983,436
2015-03-26 2015-03-24 0.398 317,575,682 -103,873 17.92% 126,268,581
2015-03-19 2015-03-17 0.404 317,679,555 +14,839 17.92% 128,450,727
2015-03-18 2015-03-16 0.398 317,664,716 +712,271 17.92% 126,303,981
2015-03-13 2015-03-11 0.404 316,952,445 -267,102 17.88% 128,156,727
2015-03-11 2015-03-09 0.418 317,219,547 +74,195 17.90% 132,540,218
2015-03-09 2015-03-05 0.418 317,145,352 +44,517 17.89% 132,509,218
2015-03-02 2015-02-26 0.431 317,100,835 -44,517 17.89% 136,764,508
2015-02-27 2015-02-25 0.425 317,145,352 +252,263 17.92% 134,646,463
2015-02-26 2015-02-24 0.431 316,893,089 +252,262 17.90% 136,674,908
2015-02-25 2015-02-23 0.425 316,640,827 +133,551 17.89% 134,432,263
2015-02-24 2015-02-18 0.418 316,507,276 +14,839 17.88% 132,242,618
2015-02-23 2015-02-16 0.411 316,492,437 -14,839 17.88% 130,103,572
2015-02-16 2015-02-12 0.411 316,507,276 -29,678 17.88% 130,109,672
2015-02-12 2015-02-10 0.411 316,536,954 +2,225,847 17.88% 130,121,872
2015-02-11 2015-02-09 0.425 314,311,107 -74,195 17.76% 133,443,163
2015-02-06 2015-02-04 0.411 314,385,302 -44,517 17.76% 129,237,372
2015-02-05 2015-02-03 0.418 314,429,819 -14,839 17.76% 131,374,617
2015-02-04 2015-02-02 0.425 314,444,658 +74,195 17.76% 133,499,863
2015-02-03 2015-01-30 0.425 314,370,463 +14,839 17.76% 133,468,363
2015-02-02 2015-01-29 0.431 314,355,624 +59,355 17.76% 135,580,508
2015-01-29 2015-01-27 0.418 314,296,269 +207,746 17.75% 131,318,818
2015-01-28 2015-01-26 0.411 314,088,523 -14,839 17.74% 129,115,372
2015-01-23 2015-01-21 0.411 314,103,362 -163,229 17.74% 129,121,472
2015-01-22 2015-01-20 0.411 314,266,591 -44,516 17.75% 129,188,572
2015-01-21 2015-01-19 0.404 314,311,107 +519,364 17.76% 127,088,727
2015-01-20 2015-01-16 0.425 313,791,743 +549,042 17.73% 133,222,663
2015-01-16 2015-01-14 0.425 313,242,701 +14,839 17.70% 132,989,563
2015-01-15 2015-01-13 0.425 313,227,862 +89,034 17.69% 132,983,263
2015-01-14 2015-01-12 0.431 313,138,828 -949,695 17.69% 135,055,708
2015-01-13 2015-01-09 0.431 314,088,523 -1,409,703 17.74% 135,465,309
2015-01-09 2015-01-07 0.445 315,498,226 +14,839 17.82% 140,325,600
2015-01-08 2015-01-06 0.452 315,483,387 -14,839 17.82% 142,445,045
2015-01-05 2014-12-31 0.445 315,498,226 -148,389 17.82% 140,325,600
2014-12-23 2014-12-19 0.445 315,646,615 +59,356 17.86% 140,391,599
2014-12-22 2014-12-18 0.445 315,587,259 +2,908,439 17.86% 140,365,199
2014-12-19 2014-12-17 0.452 312,678,820 -44,517 17.69% 141,178,745
2014-12-18 2014-12-16 0.458 312,723,337 +178,068 17.70% 143,306,290
2014-12-15 2014-12-11 0.481 312,545,269 +6,236,363 17.69% 150,446,103
2014-12-11 2014-12-09 0.474 306,308,906 +261,759 17.69% 145,337,836
2014-12-10 2014-12-08 0.468 306,047,147 +508,977 17.67% 143,109,090
2014-12-09 2014-12-05 0.474 305,538,170 -14,542 17.64% 144,972,136
2014-12-08 2014-12-04 0.488 305,552,712 -189,048 17.64% 149,181,327
2014-12-05 2014-12-03 0.481 305,741,760 -14,543 17.65% 147,171,181
2014-12-03 2014-12-01 0.495 305,756,303 +465,351 17.65% 151,383,272
2014-12-02 2014-11-28 0.502 305,290,952 +72,711 17.63% 153,252,217
2014-12-01 2014-11-27 0.509 305,218,241 +407,181 17.62% 155,314,563
2014-11-28 2014-11-26 0.516 304,811,060 -479,892 17.60% 157,203,408
2014-11-27 2014-11-25 0.502 305,290,952 -130,880 17.63% 153,252,217
2014-11-26 2014-11-24 0.509 305,421,832 -203,591 17.64% 155,418,163
2014-11-25 2014-11-21 0.523 305,625,423 -3,766,429 17.65% 159,725,054
2014-11-24 2014-11-20 0.454 309,391,852 +334,471 17.86% 140,417,999
2014-11-21 2014-11-19 0.447 309,057,381 +872,531 17.85% 138,140,954
2014-11-20 2014-11-18 0.433 308,184,850 +203,591 17.79% 133,512,463
2014-11-19 2014-11-17 0.433 307,981,259 -247,217 17.78% 133,424,263
2014-11-17 2014-11-13 0.454 308,228,476 +42,899 17.80% 139,889,999
2014-11-14 2014-11-12 0.433 308,185,577 +72,711 17.79% 133,512,778
2014-11-12 2014-11-10 0.440 308,112,866 +116,338 17.79% 135,600,029
2014-11-11 2014-11-07 0.440 307,996,528 +116,338 17.78% 135,548,828
2014-11-10 2014-11-06 0.447 307,880,190 +632,585 17.78% 137,614,779
2014-11-07 2014-11-05 0.468 307,247,605 -1,686,895 17.74% 143,670,430
2014-11-06 2014-11-04 0.447 308,934,500 +3,032,048 17.84% 138,086,029
2014-11-04 2014-10-31 0.351 305,902,452 +72,711 17.66% 107,281,073
2014-10-31 2014-10-29 0.371 305,829,741 +87,253 17.66% 113,564,724
2014-10-29 2014-10-27 0.358 305,742,488 +116,338 17.65% 109,327,423
2014-10-28 2014-10-24 0.344 305,626,150 +29,084 17.65% 105,082,522
2014-10-27 2014-10-23 0.351 305,597,066 -43,626 17.65% 107,173,973
2014-10-23 2014-10-21 0.351 305,640,692 +8,687,903 17.65% 107,189,273
2014-10-20 2014-10-16 0.378 296,952,789 +14,542 17.63% 112,310,425
2014-10-14 2014-10-10 0.358 296,938,247 +1,817,774 17.63% 106,179,202
2014-10-03 2014-09-29 0.371 295,120,473 +174,507 17.52% 109,588,018
2014-09-29 2014-09-25 0.378 294,945,966 +14,542 17.51% 111,551,425
2014-09-26 2014-09-24 0.371 294,931,424 +72,711 17.51% 109,517,818
2014-09-25 2014-09-23 0.378 294,858,713 +72,711 17.50% 111,518,425
2014-09-24 2014-09-22 0.378 294,786,002 +14,542 17.50% 111,490,925
2014-09-22 2014-09-18 0.378 294,771,460 +116,338 17.50% 111,485,425
2014-09-18 2014-09-16 0.378 294,655,122 +14,542 17.49% 111,441,425
2014-09-17 2014-09-15 0.385 294,640,580 +43,626 17.49% 113,462,033
2014-09-16 2014-09-12 0.399 294,596,954 -87,253 17.49% 117,496,849
2014-09-15 2014-09-11 0.399 294,684,207 +14,542 17.49% 117,531,649
2014-09-12 2014-09-10 0.399 294,669,665 +130,880 17.49% 117,525,849
2014-09-11 2014-09-08 0.406 294,538,785 +145,422 17.49% 119,499,056
2014-09-10 2014-09-05 0.399 294,393,363 -43,626 17.48% 117,415,649
2014-09-08 2014-09-04 0.399 294,436,989 -58,169 17.48% 117,433,048
2014-09-05 2014-09-03 0.418 294,495,158 +14,542 17.48% 123,241,259
2014-09-04 2014-09-02 0.411 294,480,616 +8,984,154 17.48% 121,146,442
2014-09-03 2014-09-01 0.404 285,496,462 -56,394 17.48% 115,425,441
2014-09-02 2014-08-29 0.404 285,552,856 +112,789 17.49% 115,448,241
2014-09-01 2014-08-28 0.418 285,440,067 +42,295 17.48% 119,451,856
2014-08-29 2014-08-27 0.411 285,397,772 +14,099 17.48% 117,409,849
2014-08-28 2014-08-26 0.411 285,383,673 -28,197 17.48% 117,404,049
2014-08-27 2014-08-25 0.418 285,411,870 -126,887 17.48% 119,440,056
2014-08-25 2014-08-21 0.418 285,538,757 +28,197 17.48% 119,493,156
2014-08-22 2014-08-20 0.418 285,510,560 +42,295 17.48% 119,481,356
2014-08-20 2014-08-18 0.411 285,468,265 +42,296 17.48% 117,438,849
2014-08-19 2014-08-15 0.411 285,425,969 +84,591 17.48% 117,421,449
2014-08-18 2014-08-14 0.411 285,341,378 +70,493 17.47% 117,386,649
2014-08-15 2014-08-13 0.397 285,270,885 -42,296 17.47% 113,310,833
2014-08-14 2014-08-12 0.404 285,313,181 +281,971 17.47% 115,351,341
2014-08-13 2014-08-11 0.411 285,031,210 +155,084 17.45% 117,259,049
2014-08-12 2014-08-08 0.411 284,876,126 +42,296 17.44% 117,195,249
2014-08-11 2014-08-07 0.397 284,833,830 +704,926 17.44% 113,137,233
2014-08-08 2014-08-06 0.411 284,128,904 -183,281 17.40% 116,887,849
2014-08-05 2014-08-01 0.411 284,312,185 +121,961 17.41% 116,963,249
2014-08-04 2014-07-31 0.411 284,190,224 +14,099 17.40% 116,913,075
2014-08-01 2014-07-30 0.411 284,176,125 +56,394 17.40% 116,907,275
2014-07-30 2014-07-28 0.411 284,119,731 +338,365 17.40% 116,884,075
2014-07-29 2014-07-25 0.404 283,781,366 +296,069 17.38% 114,732,032
2014-07-28 2014-07-24 0.397 283,485,297 +437,055 17.36% 112,601,590
2014-07-25 2014-07-23 0.404 283,048,242 +465,252 17.33% 114,435,632
2014-07-24 2014-07-22 0.411 282,582,990 +451,153 17.30% 116,251,875
2014-07-23 2014-07-21 0.404 282,131,837 +42,295 17.28% 114,065,132
2014-07-22 2014-07-18 0.404 282,089,542 +42,296 17.27% 114,048,033
2014-07-18 2014-07-16 0.404 282,047,246 +14,098 17.27% 114,030,932
2014-07-16 2014-07-14 0.397 282,033,148 +281,971 17.27% 112,024,790
2014-07-15 2014-07-11 0.411 281,751,177 +84,591 17.25% 115,909,675
2014-07-11 2014-07-09 0.397 281,666,586 +112,789 17.25% 111,879,190
2014-07-10 2014-07-08 0.411 281,553,797 +10,103 17.24% 115,828,475
2014-07-09 2014-07-07 0.404 281,543,694 +14,098 17.24% 113,827,348
2014-07-08 2014-07-04 0.411 281,529,596 +14,099 17.24% 115,818,519
2014-07-07 2014-07-03 0.404 281,515,497 +98,690 17.24% 113,815,948
2014-07-04 2014-07-02 0.418 281,416,807 +112,788 17.23% 117,768,190
2014-07-03 2014-06-30 0.411 281,304,019 +267,872 17.23% 115,725,719
2014-07-02 2014-06-27 0.411 281,036,147 +70,493 17.21% 115,615,519
2014-06-30 2014-06-26 0.418 280,965,654 +140,985 17.20% 117,579,390
2014-06-27 2014-06-25 0.397 280,824,669 -42,296 17.20% 111,544,777
2014-06-26 2014-06-24 0.404 280,866,965 +70,493 17.20% 113,553,748
2014-06-23 2014-06-19 0.397 280,796,472 -56,394 17.19% 111,533,577
2014-06-20 2014-06-18 0.397 280,852,866 +98,690 17.20% 111,555,977
2014-06-18 2014-06-16 0.404 280,754,176 +28,197 17.19% 113,508,148
2014-06-17 2014-06-13 0.411 280,725,979 +169,182 17.19% 115,487,919
2014-06-16 2014-06-12 0.411 280,556,797 +42,296 17.18% 115,418,319
2014-06-13 2014-06-11 0.369 280,514,501 -197,380 17.18% 103,462,893
2014-06-09 2014-06-05 0.355 280,711,881 +183,281 17.19% 99,553,551
2014-06-06 2014-06-04 0.353 280,528,600 +42,296 17.18% 99,090,597
2014-06-05 2014-06-03 0.362 280,486,304 -70,493 17.18% 101,463,022
2014-06-04 2014-05-30 0.355 280,556,797 +239,675 17.18% 99,498,551
2014-06-03 2014-05-29 0.362 280,317,122 +211,478 17.16% 101,401,822
2014-05-30 2014-05-28 0.362 280,105,644 +112,789 17.15% 101,325,322
2014-05-29 2014-05-27 0.362 279,992,855 +28,197 17.15% 101,284,522
2014-05-28 2014-05-26 0.362 279,964,658 +874,109 17.14% 101,274,322
2014-05-27 2014-05-23 0.369 279,090,549 +98,690 17.09% 102,937,693
2014-05-26 2014-05-22 0.369 278,991,859 +42,295 17.08% 102,901,293
2014-05-23 2014-05-21 0.369 278,949,564 -56,394 17.08% 102,885,693
2014-05-22 2014-05-20 0.369 279,005,958 -155,084 17.08% 102,906,493
2014-05-20 2014-05-16 0.369 279,161,042 +14,099 17.09% 102,963,693
2014-05-19 2014-05-15 0.369 279,146,943 +197,379 17.09% 102,958,493
2014-05-16 2014-05-14 0.383 278,949,564 +70,493 17.08% 106,842,835
2014-05-15 2014-05-13 0.383 278,879,071 +281,971 17.08% 106,815,835
2014-05-14 2014-05-12 0.383 278,597,100 +310,168 17.06% 106,707,835
2014-05-13 2014-05-09 0.376 278,286,932 +42,295 17.04% 104,615,164
2014-05-12 2014-05-08 0.383 278,244,637 -28,197 17.04% 106,572,835
2014-05-09 2014-05-07 0.383 278,272,834 +225,577 17.04% 106,583,635
2014-05-08 2014-05-05 0.404 278,047,257 +28,197 17.03% 112,413,748
2014-05-05 2014-04-30 0.411 278,019,060 +98,690 17.02% 114,374,319
2014-05-02 2014-04-29 0.418 277,920,370 +98,689 17.02% 116,304,990
2014-04-30 2014-04-28 0.433 277,821,681 -98,689 17.01% 120,204,832
2014-04-28 2014-04-24 0.426 277,920,370 +28,197 17.03% 118,276,261
2014-04-25 2014-04-23 0.426 277,892,173 +56,394 17.03% 118,264,261
2014-04-24 2014-04-22 0.426 277,835,779 +281,971 17.02% 118,240,261
2014-04-22 2014-04-16 0.426 277,553,808 +380,660 17.01% 118,120,261
2014-04-17 2014-04-15 0.418 277,173,148 +352,464 16.98% 115,992,290
2014-04-16 2014-04-14 0.426 276,820,684 +408,857 16.96% 117,808,261
2014-04-15 2014-04-11 0.440 276,411,827 +140,985 16.94% 121,555,403
2014-04-14 2014-04-10 0.426 276,270,842 +70,493 16.93% 117,574,261
2014-04-11 2014-04-09 0.440 276,200,349 +28,197 16.92% 121,462,403
2014-04-10 2014-04-08 0.440 276,172,152 +169,183 16.92% 121,450,003
2014-04-08 2014-04-04 0.440 276,002,969 -14,099 16.91% 121,375,603
2014-04-07 2014-04-03 0.447 276,017,068 +352,464 16.91% 123,339,574
2014-04-04 2014-04-02 0.447 275,664,604 +408,857 16.89% 123,182,074
2014-04-03 2014-04-01 0.454 275,255,747 +14,099 16.86% 124,951,745
2014-04-02 2014-03-31 0.447 275,241,648 +56,394 16.86% 122,993,074
2014-04-01 2014-03-28 0.447 275,185,254 -42,296 16.86% 122,967,874
2014-03-31 2014-03-27 0.440 275,227,550 +197,380 16.86% 121,034,603
2014-03-28 2014-03-26 0.454 275,030,170 +563,941 16.87% 124,849,345
2014-03-27 2014-03-25 0.440 274,466,229 +56,394 16.83% 120,699,803
2014-03-26 2014-03-24 0.447 274,409,835 +70,493 16.83% 122,621,374
2014-03-25 2014-03-21 0.433 274,339,342 +324,266 16.83% 118,698,132
2014-03-24 2014-03-20 0.433 274,015,076 +211,478 16.81% 118,557,832
2014-03-21 2014-03-19 0.447 273,803,598 +620,336 16.79% 122,350,474
2014-03-20 2014-03-18 0.461 273,183,262 +239,675 16.76% 125,948,616
2014-03-19 2014-03-17 0.461 272,943,587 +98,690 16.74% 125,838,116
2014-03-18 2014-03-14 0.461 272,844,897 +155,084 16.73% 125,792,616
2014-03-17 2014-03-13 0.461 272,689,813 +1,170,178 16.73% 125,721,116
2014-03-14 2014-03-12 0.482 271,519,635 +225,577 16.65% 130,959,229
2014-03-13 2014-03-11 0.489 271,294,058 +197,380 16.64% 132,774,700
2014-03-12 2014-03-10 0.497 271,096,678 +535,744 16.63% 134,600,971
2014-03-11 2014-03-07 0.504 270,560,934 +422,956 16.59% 136,254,042
2014-03-10 2014-03-06 0.497 270,137,978 +324,266 16.57% 134,124,971
2014-03-07 2014-03-05 0.511 269,813,712 -14,098 16.55% 137,791,513
2014-03-04 2014-02-28 0.518 269,827,810 +225,576 16.55% 139,712,584
2014-03-03 2014-02-27 0.497 269,602,234 +56,395 16.54% 133,858,971
2014-02-28 2014-02-26 0.497 269,545,839 +507,547 16.53% 133,830,971
2014-02-27 2014-02-25 0.497 269,038,292 +408,857 16.50% 133,578,971
2014-02-26 2014-02-24 0.511 268,629,435 +296,070 16.48% 137,186,713
2014-02-25 2014-02-21 0.511 268,333,365 +70,492 16.46% 137,035,513
2014-02-24 2014-02-20 0.518 268,262,873 +183,281 16.45% 138,902,284
2014-02-21 2014-02-19 0.511 268,079,592 +324,267 16.44% 136,905,913
2014-02-20 2014-02-18 0.511 267,755,325 +253,773 16.42% 136,740,313
2014-02-19 2014-02-17 0.532 267,501,552 +690,829 16.41% 142,302,826
2014-02-18 2014-02-14 0.532 266,810,723 -1,156,080 16.36% 141,935,326
2014-02-17 2014-02-13 0.504 267,966,803 +78,550 16.44% 134,947,642
2014-02-14 2014-02-12 0.504 267,888,253 +380,660 16.43% 134,908,084
2014-02-13 2014-02-11 0.511 267,507,593 +845,912 16.41% 136,613,798
2014-02-12 2014-02-10 0.497 266,661,681 +267,873 16.36% 132,398,971
2014-02-11 2014-02-07 0.518 266,393,808 +817,715 16.34% 137,934,512
2014-02-07 2014-02-05 0.504 265,576,093 -56,394 16.29% 133,743,684
2014-02-06 2014-02-04 0.497 265,632,487 +98,689 16.29% 131,887,970
2014-02-05 2014-01-30 0.489 265,533,798 +155,084 16.29% 129,955,557
2014-02-04 2014-01-28 0.489 265,378,714 +70,493 16.28% 129,879,657
2014-01-29 2014-01-27 0.504 265,308,221 +944,602 16.28% 133,608,784
2014-01-28 2014-01-24 0.511 264,363,619 +507,547 16.22% 135,008,198
2014-01-27 2014-01-23 0.553 263,856,072 -1,677,726 16.19% 145,978,082
2014-01-24 2014-01-22 0.468 265,533,798 +42,296 16.29% 124,305,315
2014-01-23 2014-01-21 0.461 265,491,502 +70,493 16.29% 122,402,401
2014-01-22 2014-01-20 0.468 265,421,009 +704,926 16.29% 124,252,515
2014-01-21 2014-01-17 0.468 264,716,083 +2,424,949 16.24% 123,922,515
2014-01-20 2014-01-16 0.454 262,291,134 +2,058,386 16.09% 119,066,487
2014-01-17 2014-01-15 0.468 260,232,748 -84,591 15.97% 121,823,715
2014-01-16 2014-01-14 0.475 260,317,339 +648,533 15.97% 123,709,729
2014-01-15 2014-01-13 0.461 259,668,806 +253,773 15.93% 119,717,901
2014-01-14 2014-01-10 0.475 259,415,033 -56,394 15.92% 123,280,929
2014-01-13 2014-01-09 0.468 259,471,427 +733,124 15.92% 121,467,315
2014-01-10 2014-01-08 0.482 258,738,303 +169,183 15.88% 124,794,543
2014-01-09 2014-01-07 0.482 258,569,120 +197,379 15.86% 124,712,943
2014-01-08 2014-01-06 0.489 258,371,741 +775,420 15.85% 126,450,357
2014-01-07 2014-01-03 0.504 257,596,321 -253,774 15.81% 129,725,084
2014-01-06 2014-01-02 0.518 257,850,095 -422,956 15.82% 133,510,712
2014-01-03 2013-12-31 0.525 258,273,051 -211,478 15.85% 135,561,626
2014-01-02 2013-12-27 0.532 258,484,529 +437,054 15.86% 137,506,040
2013-12-30 2013-12-24 0.539 258,047,475 +1,085,588 15.88% 139,103,854
2013-12-27 2013-12-20 0.489 256,961,887 +1,875,105 15.81% 125,760,357
2013-12-23 2013-12-19 0.525 255,086,782 -620,335 15.69% 133,889,226
2013-12-20 2013-12-18 0.553 255,707,117 -1,170,179 15.73% 141,469,681
2013-12-19 2013-12-17 0.475 256,877,296 -535,744 15.80% 122,074,929
2013-12-18 2013-12-16 0.489 257,413,040 -42,296 15.84% 125,981,156
2013-12-17 2013-12-13 0.475 257,455,336 -1,297,065 15.84% 122,377,723
2013-12-16 2013-12-12 0.447 258,752,401 +4,045,455 15.92% 115,540,067
2013-12-13 2013-12-11 0.447 254,706,946 +791,440 15.91% 113,733,660
2013-12-12 2013-12-10 0.454 253,915,506 +1,555,112 15.86% 115,208,974
2013-12-11 2013-12-09 0.454 252,360,394 +569,282 15.77% 114,503,373
2013-12-10 2013-12-06 0.439 251,791,112 +944,174 15.73% 110,618,246
2013-12-09 2013-12-05 0.447 250,846,938 +1,346,838 15.67% 112,010,060
2013-12-06 2013-12-04 0.461 249,500,100 +735,901 15.59% 115,002,487
2013-12-05 2013-12-03 0.483 248,764,199 -2,735,330 15.54% 120,038,129
2013-12-04 2013-12-02 0.454 251,499,529 -27,770 15.71% 114,112,773
2013-12-03 2013-11-29 0.497 251,527,299 +20,892,568 15.71% 124,994,457
2013-12-02 2013-11-28 0.382 230,634,731 -484,164 14.41% 88,035,354
2013-11-29 2013-11-27 0.331 231,118,895 +277,699 14.44% 76,568,444
2013-11-28 2013-11-26 0.326 230,841,196 +138,849 14.42% 75,146,418
2013-11-27 2013-11-25 0.331 230,702,347 +55,540 14.41% 76,430,444
2013-11-22 2013-11-20 0.334 230,646,807 -208,274 14.41% 77,076,496
2013-11-21 2013-11-19 0.334 230,855,081 -319,353 14.42% 77,146,096
2013-11-20 2013-11-18 0.330 231,174,434 +305,468 14.44% 76,253,857
2013-11-19 2013-11-15 0.326 230,868,966 +13,885 14.42% 75,155,458
2013-11-18 2013-11-14 0.323 230,855,081 +55,540 14.42% 74,485,886
2013-11-15 2013-11-13 0.337 230,799,541 +124,964 14.42% 77,792,428
2013-11-14 2013-11-12 0.327 230,674,577 -69,425 14.41% 75,424,445
2013-11-13 2013-11-11 0.323 230,744,002 +138,850 14.42% 74,450,046
2013-11-12 2013-11-08 0.323 230,605,152 +138,849 14.41% 74,405,246
2013-11-11 2013-11-07 0.323 230,466,303 +83,309 14.40% 74,360,446
2013-11-08 2013-11-06 0.323 230,382,994 +138,850 14.39% 74,333,566
2013-11-07 2013-11-05 0.326 230,244,144 +111,079 14.38% 74,952,058
2013-11-06 2013-11-04 0.324 230,133,065 +194,389 14.38% 74,584,412
2013-11-04 2013-10-31 0.324 229,938,676 +166,424,503 14.36% 74,521,412
2013-11-01 2013-10-30 0.328 63,514,173 +208,274 3.97% 20,858,930
2013-10-31 2013-10-29 0.327 63,305,899 +27,770 3.95% 20,699,343
2013-10-29 2013-10-25 0.324 63,278,129 +416,547 3.95% 20,507,970
2013-10-28 2013-10-24 0.331 62,861,582 +527,627 3.93% 20,825,703
2013-10-25 2013-10-23 0.331 62,333,955 +27,770 3.89% 20,650,903
2013-10-24 2013-10-22 0.343 62,306,185 +124,964 3.89% 21,359,675
2013-10-23 2013-10-21 0.338 62,181,221 +240,448 3.88% 21,048,136
2013-10-22 2013-10-18 0.333 61,940,773 +694,247 4.02% 20,609,864
2013-10-21 2013-10-17 0.330 61,246,526 +138,849 3.97% 20,202,424
2013-10-18 2013-10-16 0.331 61,107,677 +208,274 3.96% 20,244,644
2013-10-17 2013-10-15 0.324 60,899,403 -930,290 3.95% 19,737,043
2013-10-15 2013-10-10 0.320 61,829,693 -1,235,758 4.01% 19,771,362
2013-10-10 2013-10-08 0.323 63,065,451 -1,124,679 4.09% 20,348,203
2013-10-03 2013-09-30 0.301 64,190,130 +69,425 4.16% 19,324,180
2013-10-02 2013-09-27 0.301 64,120,705 -222,159 4.16% 19,303,280
2013-09-27 2013-09-25 0.305 64,342,864 +236,044 4.17% 19,648,200
2013-09-23 2013-09-18 0.290 64,106,820 +83,309 4.16% 18,560,378
2013-09-19 2013-09-17 0.288 64,023,511 +416,548 4.15% 18,444,038
2013-09-18 2013-09-16 0.291 63,606,963 +41,655 4.13% 18,507,279
2013-09-17 2013-09-13 0.291 63,565,308 +930,289 4.12% 18,495,158
2013-09-16 2013-09-12 0.295 62,635,019 +763,671 4.06% 18,495,139
2013-09-13 2013-09-11 0.305 61,871,348 +263,814 4.01% 18,893,481
2013-09-12 2013-09-10 0.307 61,607,534 +1,735,615 4.00% 18,901,661
2013-09-11 2013-09-09 0.310 59,871,919 +833,095 3.88% 18,541,641
2013-09-10 2013-09-06 0.314 59,038,824 +111,080 3.83% 18,538,762
2013-09-09 2013-09-05 0.313 58,927,744 +555,397 3.82% 18,419,001
2013-09-06 2013-09-04 0.333 58,372,347 +152,734 3.79% 19,454,498
2013-09-05 2013-09-03 0.332 58,219,613 +2,493,475 3.78% 19,316,191
2013-09-04 2013-09-02 0.341 55,726,138 +26,644 3.77% 18,990,863
2013-09-03 2013-08-30 0.335 55,699,494 +133,220 3.77% 18,647,302
2013-08-30 2013-08-28 0.324 55,566,274 +226,474 3.76% 18,018,761
2013-08-27 2013-08-23 0.324 55,339,800 +199,830 3.74% 17,945,321
2013-08-26 2013-08-22 0.323 55,139,970 +146,543 3.73% 17,797,741
2013-08-23 2013-08-21 0.323 54,993,427 +133,220 3.72% 17,750,441
2013-08-22 2013-08-20 0.323 54,860,207 +119,898 3.71% 17,707,441
2013-08-19 2013-08-15 0.323 54,740,309 +66,610 3.70% 17,668,741
2013-08-15 2013-08-12 0.323 54,673,699 +106,576 3.70% 17,647,241
2013-08-12 2013-08-08 0.314 54,567,123 +133,221 3.69% 17,121,320
2013-08-09 2013-08-07 0.317 54,433,902 +66,610 3.68% 17,242,960
2013-08-08 2013-08-06 0.317 54,367,292 -26,644 3.68% 17,221,860
2013-08-06 2013-08-02 0.324 54,393,936 +66,610 3.68% 17,638,601
2013-07-12 2013-07-10 0.309 54,327,326 +93,254 3.67% 16,801,399
2013-07-09 2013-07-05 0.321 54,234,072 -26,644 3.67% 17,423,921
2013-07-08 2013-07-04 0.308 54,260,716 -13,322 3.67% 16,699,339
2013-07-05 2013-07-03 0.308 54,274,038 +133,220 3.67% 16,703,439
2013-07-03 2013-06-28 0.312 54,140,818 +1,185,660 3.66% 16,906,280
2013-07-02 2013-06-27 0.323 52,955,158 +399,660 3.58% 17,092,541
2013-06-28 2013-06-26 0.321 52,555,498 +26,644 3.55% 16,884,641
2013-06-27 2013-06-25 0.330 52,528,854 +186,509 3.55% 17,349,242
2013-06-26 2013-06-24 0.330 52,342,345 +333,050 3.54% 17,287,642
2013-06-25 2013-06-21 0.348 52,009,295 +346,373 3.52% 18,114,604
2013-06-21 2013-06-19 0.354 51,662,922 -13,322 3.49% 18,304,205
2013-06-18 2013-06-14 0.351 51,676,244 -13,322 3.49% 18,153,765
2013-06-17 2013-06-13 0.347 51,689,566 +145,611 3.49% 17,925,644
2013-06-13 2013-06-10 0.348 51,543,955 -66,610 3.48% 17,952,529
2013-06-06 2013-06-04 0.365 51,610,565 -13,322 3.49% 18,828,026
2013-06-05 2013-06-03 0.363 51,623,887 +199,831 3.49% 18,755,384
2013-05-31 2013-05-29 0.365 51,424,056 -66,611 3.48% 18,759,986
2013-05-30 2013-05-28 0.354 51,490,667 +173,187 3.48% 18,243,175
2013-05-27 2013-05-23 0.354 51,317,480 +13,322 3.47% 18,181,815
2013-05-23 2013-05-21 0.357 51,304,158 -39,966 3.47% 18,331,138
2013-05-22 2013-05-20 0.354 51,344,124 -186 3.47% 18,191,255
2013-05-16 2013-05-14 0.345 51,344,310 +133,220 3.47% 17,728,829
2013-05-13 2013-05-09 0.348 51,211,090 +119,898 3.46% 17,836,593
2013-05-10 2013-05-08 0.348 51,091,192 +53,288 3.45% 17,794,833
2013-05-09 2013-05-07 0.354 51,037,904 -532,880 3.45% 18,082,761
2013-05-03 2013-04-30 0.345 51,570,784 -13,323 3.49% 17,807,029
2013-04-22 2013-04-18 0.341 51,584,107 +266,441 3.49% 17,579,304
2013-04-09 2013-04-05 0.335 51,317,666 +452,949 3.47% 17,180,336
2013-04-03 2013-03-28 0.345 50,864,717 -279,763 3.44% 17,563,229
2013-03-18 2013-03-14 0.360 51,144,480 +39,966 3.46% 18,427,648
2013-03-13 2013-03-11 0.348 51,104,514 +53,288 3.46% 17,799,473
2013-03-06 2013-03-04 0.360 51,051,226 +133,221 3.45% 18,394,048
2013-03-04 2013-02-28 0.362 50,918,005 +306,406 3.44% 18,422,490
2013-03-01 2013-02-27 0.368 50,611,599 +412,983 3.42% 18,615,557
2013-02-28 2013-02-26 0.368 50,198,616 +905,897 3.39% 18,463,657
2013-02-27 2013-02-25 0.368 49,292,719 -266,440 3.33% 18,130,457
2013-02-26 2013-02-22 0.357 49,559,159 -66,611 3.35% 17,707,644
2013-02-25 2013-02-21 0.359 49,625,770 -373,016 3.36% 17,805,946
2013-02-22 2013-02-20 0.360 49,998,786 -66,610 3.38% 18,014,848
2013-02-18 2013-02-14 0.353 50,065,396 +213,152 3.39% 17,663,039
2013-02-06 2013-02-04 0.363 49,852,244 -13,322 3.37% 18,111,732
2013-02-04 2013-01-31 0.356 49,865,566 -133,220 3.37% 17,742,263
2013-02-01 2013-01-30 0.369 49,998,786 -53,288 3.38% 18,465,219
2013-01-31 2013-01-29 0.359 50,052,074 +66,610 3.38% 17,958,906
2013-01-30 2013-01-28 0.353 49,985,464 -13,322 3.38% 17,634,839
2013-01-29 2013-01-25 0.345 49,998,786 -706,067 3.38% 17,264,229
2013-01-28 2013-01-24 0.339 50,704,853 -26,644 3.43% 17,203,542
2013-01-25 2013-01-23 0.339 50,731,497 -192,625 3.43% 17,212,582
2013-01-15 2013-01-11 0.338 50,924,122 +39,966 3.45% 17,201,486
2013-01-14 2013-01-10 0.348 50,884,156 +253,119 3.44% 17,722,724
2013-01-11 2013-01-09 0.353 50,631,037 -373,017 3.43% 17,862,596
2013-01-10 2013-01-08 0.323 51,004,054 -199,830 3.45% 16,462,776
2013-01-09 2013-01-07 0.324 51,203,884 -159,864 3.46% 16,604,147
2013-01-08 2013-01-04 0.308 51,363,748 -652,779 3.47% 15,807,765
2013-01-04 2013-01-02 0.306 52,016,527 -293,085 3.52% 15,930,574
2013-01-03 2012-12-31 0.296 52,309,612 -1,159,016 3.54% 15,470,617
2013-01-02 2012-12-27 0.306 53,468,628 -559,524 3.62% 16,375,294
2012-12-28 2012-12-24 0.306 54,028,152 -1,332,202 3.66% 16,546,654
2012-12-27 2012-12-20 0.303 55,360,354 -66,611 3.75% 16,788,432
2012-12-19 2012-12-17 0.308 55,426,965 -759,355 3.75% 17,058,265
2012-12-18 2012-12-14 0.315 56,186,320 -692,745 3.80% 17,724,264
2012-12-17 2012-12-13 0.311 56,879,065 +1,517,265 3.85% 17,680,217
2012-12-14 2012-12-12 0.315 55,361,800 -129,970 3.84% 17,464,165
2012-12-13 2012-12-11 0.306 55,491,770 -64,986 3.85% 16,992,819
2012-12-12 2012-12-10 0.306 55,556,756 -129,971 3.85% 17,012,719
2012-12-07 2012-12-05 0.306 55,686,727 -64,985 3.86% 17,052,519
2012-12-04 2012-11-30 0.303 55,751,712 -441,902 3.87% 16,900,837
2012-12-03 2012-11-29 0.311 56,193,614 -129,970 3.90% 17,467,152
2012-11-30 2012-11-28 0.305 56,323,584 +142,968 3.91% 17,160,868
2012-11-29 2012-11-27 0.308 56,180,616 -298,934 3.90% 17,290,210
2012-11-22 2012-11-20 0.308 56,479,550 -129,970 3.92% 17,382,210
2012-11-16 2012-11-14 0.305 56,609,520 +12,997 3.93% 17,247,988
2012-11-12 2012-11-08 0.302 56,596,523 -38,992 3.92% 17,069,845
2012-11-06 2012-11-02 0.305 56,635,515 +12,997 3.93% 17,255,908
2012-11-05 2012-11-01 0.299 56,622,518 +51,989 3.93% 16,903,424
2012-11-01 2012-10-30 0.306 56,570,529 +64,985 3.92% 17,323,159
2012-10-26 2012-10-24 0.308 56,505,544 +51,989 3.92% 17,390,210
2012-10-22 2012-10-18 0.300 56,453,555 +51,988 3.91% 16,939,854
2012-10-19 2012-10-17 0.303 56,401,567 +25,994 3.91% 17,097,837
2012-10-18 2012-10-16 0.291 56,375,573 +311,930 3.91% 16,395,948
2012-10-17 2012-10-15 0.288 56,063,643 -129,971 3.89% 16,132,686
2012-10-12 2012-10-10 0.294 56,193,614 +51,989 3.90% 16,515,971
2012-10-11 2012-10-09 0.299 56,141,625 +246,945 3.89% 16,759,863
2012-10-10 2012-10-08 0.286 55,894,680 +25,994 3.88% 15,998,055
2012-10-09 2012-10-05 0.295 55,868,686 -103,977 3.87% 16,506,441
2012-10-08 2012-10-04 0.283 55,972,663 -211,384 3.88% 15,848,113
2012-10-04 2012-09-28 0.286 56,184,047 +25,994 3.90% 16,080,877
2012-10-03 2012-09-27 0.286 56,158,053 -116,974 3.89% 16,073,437
2012-09-28 2012-09-26 0.292 56,275,027 -129,971 3.90% 16,453,302
2012-09-25 2012-09-21 0.300 56,404,998 -129,971 3.91% 16,925,284
2012-09-21 2012-09-19 0.299 56,534,969 -64,985 3.92% 16,877,288
2012-09-19 2012-09-17 0.312 56,599,954 +753,831 3.92% 17,680,555
2012-09-18 2012-09-14 0.303 55,846,123 +116,974 3.87% 16,929,457
2012-09-17 2012-09-13 0.299 55,729,149 -12,997 3.86% 16,636,728
2012-09-11 2012-09-07 0.322 55,742,146 +90,980 3.87% 17,963,629
2012-09-10 2012-09-06 0.317 55,651,166 +2,454,653 3.86% 17,665,295
2012-09-07 2012-09-05 0.319 53,196,513 -24,824 3.86% 16,971,833
2012-09-04 2012-08-31 0.340 53,221,337 -24,824 3.86% 18,094,585
2012-09-03 2012-08-30 0.332 53,246,161 -12,413 3.87% 17,674,043
2012-08-31 2012-08-29 0.329 53,258,574 -310,305 3.87% 17,506,531
2012-08-28 2012-08-24 0.311 53,568,879 +62,061 3.89% 16,659,051
2012-08-20 2012-08-16 0.309 53,506,818 +124,122 3.89% 16,553,535
2012-08-16 2012-08-14 0.306 53,382,696 +62,061 3.88% 16,343,102
2012-08-13 2012-08-09 0.306 53,320,635 -74,473 3.87% 16,324,102
2012-08-09 2012-08-07 0.306 53,395,108 +24,824 3.88% 16,346,902
2012-08-07 2012-08-03 0.314 53,370,284 -37,236 3.88% 16,769,284
2012-08-01 2012-07-30 0.317 53,407,520 +24,824 3.88% 16,953,096
2012-07-26 2012-07-24 0.311 53,382,696 +111,710 3.88% 16,601,151
2012-07-25 2012-07-23 0.306 53,270,986 +211,008 3.87% 16,308,902
2012-07-24 2012-07-20 0.314 53,059,978 +173,771 3.85% 16,671,784
2012-07-23 2012-07-19 0.314 52,886,207 +335,130 3.84% 16,617,184
2012-07-18 2012-07-16 0.306 52,551,077 +248,245 3.82% 16,088,502
2012-07-17 2012-07-13 0.313 52,302,832 -111,710 3.80% 16,349,607
2012-07-13 2012-07-11 0.306 52,414,542 -49,649 3.81% 16,046,702
2012-07-04 2012-06-29 0.300 52,464,191 -1,976 3.81% 15,723,757
2012-07-03 2012-06-28 0.305 52,466,167 -37,237 3.81% 15,977,968
2012-06-27 2012-06-25 0.309 52,503,404 -173,771 3.81% 16,243,106
2012-06-25 2012-06-21 0.306 52,677,175 -819,207 3.82% 16,127,107
2012-06-21 2012-06-19 0.306 53,496,382 -489,016 3.88% 16,377,907
2012-06-20 2012-06-18 0.306 53,985,398 -682,672 3.92% 16,527,619
2012-06-19 2012-06-15 0.309 54,668,070 -173,771 3.97% 16,912,794
2012-06-18 2012-06-14 0.303 54,841,841 -62,061 3.98% 16,613,084
2012-06-15 2012-06-13 0.305 54,903,902 +62,061 3.99% 16,720,352
2012-06-11 2012-06-07 0.282 54,841,841 -484,077 3.98% 15,464,307
2012-06-08 2012-06-06 0.280 55,325,918 +24,825 4.02% 15,511,660
2012-06-06 2012-06-04 0.271 55,301,093 -757,146 4.02% 14,970,055
2012-06-05 2012-06-01 0.282 56,058,239 +37,237 4.07% 15,807,307
2012-06-04 2012-05-31 0.287 56,021,002 +24,824 4.07% 16,067,610
2012-05-31 2012-05-29 0.292 55,996,178 -12,412 4.07% 16,331,172
2012-05-30 2012-05-28 0.272 56,008,590 -521,313 4.07% 15,251,822
2012-05-25 2012-05-23 0.274 56,529,903 -62,062 4.10% 15,484,870
2012-05-24 2012-05-22 0.280 56,591,965 +459,253 4.11% 15,866,620
2012-05-23 2012-05-21 0.279 56,132,712 +37,236 4.08% 15,647,412
2012-05-21 2012-05-17 0.295 56,095,476 +12,413 4.07% 16,540,907
2012-05-18 2012-05-16 0.298 56,083,063 -211,008 4.07% 16,717,982
2012-05-17 2012-05-15 0.305 56,294,071 -533,726 4.09% 17,143,712
2012-05-16 2012-05-14 0.317 56,827,797 -62,061 4.13% 18,038,792
2012-05-15 2012-05-11 0.316 56,889,858 +62,061 4.13% 17,966,824
2012-05-14 2012-05-10 0.322 56,827,797 +37,237 4.13% 18,313,494
2012-05-11 2012-05-09 0.322 56,790,560 +124,122 4.12% 18,301,494
2012-05-10 2012-05-08 0.325 56,666,438 -37,237 4.11% 18,444,109
2012-05-09 2012-05-07 0.325 56,703,675 +24,825 4.12% 18,456,229
2012-05-04 2012-05-02 0.348 56,678,850 +450,866 4.12% 19,726,733
2012-04-30 2012-04-26 0.335 56,227,984 +24,825 4.08% 18,845,004
2012-04-27 2012-04-25 0.346 56,203,159 +86,885 4.08% 19,470,611
2012-04-19 2012-04-17 0.335 56,116,274 -1,985,955 4.07% 18,807,564
2012-04-18 2012-04-16 0.342 58,102,229 +24,824 4.22% 19,847,648
2012-04-16 2012-04-12 0.353 58,077,405 +62,061 4.22% 20,494,235
2012-04-11 2012-04-05 0.346 58,015,344 +62,061 4.21% 20,098,411
2012-04-05 2012-04-02 0.346 57,953,283 +62,061 4.21% 20,076,911
2012-04-03 2012-03-30 0.354 57,891,222 +37,237 4.20% 20,521,816
2012-04-02 2012-03-29 0.359 57,853,985 +74,473 4.20% 20,788,279
2012-03-29 2012-03-27 0.371 57,779,512 +86,886 4.20% 21,413,226
2012-03-27 2012-03-23 0.351 57,692,626 +24,824 4.19% 20,265,494
2012-03-26 2012-03-22 0.354 57,667,802 -12,412 4.19% 20,442,616
2012-03-23 2012-03-21 0.359 57,680,214 +86,886 4.19% 20,725,839
2012-03-22 2012-03-20 0.371 57,593,328 +37,236 4.18% 21,344,226
2012-03-19 2012-03-15 0.393 57,556,092 +86,886 4.18% 22,628,800
2012-03-16 2012-03-14 0.380 57,469,206 +24,825 4.17% 21,853,832
2012-03-14 2012-03-12 0.400 57,444,381 -62,062 4.17% 22,955,123
2012-03-12 2012-03-08 0.385 57,506,443 -12,412 4.18% 22,145,975
2012-03-09 2012-03-07 0.377 57,518,855 +186,184 4.18% 21,687,350
2012-03-07 2012-03-05 0.387 57,332,671 +161,358 4.16% 22,171,435
2012-03-02 2012-02-29 0.403 57,171,313 -86,885 4.15% 23,030,246
2012-02-29 2012-02-27 0.400 57,258,198 -24,825 4.16% 22,880,723
2012-02-28 2012-02-24 0.403 57,283,023 +856,444 4.16% 23,075,246
2012-02-27 2012-02-23 0.401 56,426,579 +1,514,291 4.10% 22,639,324
2012-02-24 2012-02-22 0.401 54,912,288 -719,909 3.99% 22,031,765
2012-02-22 2012-02-20 0.403 55,632,197 -37,236 4.04% 22,410,246
2012-02-21 2012-02-17 0.403 55,669,433 -124,123 4.04% 22,425,245
2012-02-20 2012-02-16 0.396 55,793,556 +62,061 4.05% 22,115,642
2012-02-17 2012-02-15 0.403 55,731,495 -99,297 4.05% 22,450,246
2012-02-16 2012-02-14 0.392 55,830,792 +86,885 4.05% 21,860,518
2012-02-15 2012-02-13 0.400 55,743,907 -496,489 4.05% 22,275,604
2012-02-14 2012-02-10 0.395 56,240,396 -409,603 4.08% 22,202,141
2012-02-13 2012-02-09 0.388 56,649,999 -37,237 4.11% 21,998,717
2012-02-09 2012-02-07 0.379 56,687,236 +478,315 4.12% 21,465,131
2012-02-08 2012-02-06 0.379 56,208,921 -173,771 4.18% 21,284,013
2012-02-07 2012-02-03 0.380 56,382,692 -148,947 4.20% 21,440,663
2012-02-06 2012-02-02 0.377 56,531,639 +62,061 4.21% 21,315,122
2012-02-02 2012-01-31 0.371 56,469,578 -248,244 4.20% 20,927,761
2012-02-01 2012-01-30 0.372 56,717,822 +248,244 4.22% 21,111,151
2012-01-31 2012-01-27 0.382 56,469,578 -12,412 4.20% 21,564,693
2012-01-30 2012-01-26 0.375 56,481,990 +62,061 4.20% 21,205,392
2012-01-26 2012-01-19 0.385 56,419,929 -198,595 4.20% 21,727,554
2012-01-20 2012-01-18 0.367 56,618,524 -148,947 4.21% 20,800,501
2012-01-19 2012-01-17 0.364 56,767,471 -211,008 4.23% 20,672,280
2012-01-18 2012-01-16 0.356 56,978,479 -12,412 4.24% 20,290,069
2012-01-17 2012-01-13 0.354 56,990,891 -310,306 4.24% 20,202,659
2012-01-16 2012-01-12 0.359 57,301,197 -99,297 4.27% 20,589,649
2012-01-13 2012-01-11 0.345 57,400,494 -943,329 4.27% 19,792,917
2012-01-12 2012-01-10 0.353 58,343,823 -310,306 4.34% 20,588,248
2012-01-10 2012-01-06 0.351 58,654,129 +161,359 4.37% 20,603,238
2012-01-06 2012-01-04 0.367 58,492,770 -62,061 4.35% 21,489,061
2012-01-03 2011-12-29 0.356 58,554,831 +136,534 4.36% 20,851,409
2011-12-30 2011-12-28 0.369 58,418,297 +459,253 4.35% 21,555,831
2011-12-29 2011-12-23 0.363 57,959,044 -608,199 4.31% 21,012,810
2011-12-28 2011-12-22 0.351 58,567,243 -12,413 4.36% 20,572,718
2011-12-23 2011-12-21 0.346 58,579,656 +310,306 4.36% 20,293,907
2011-12-22 2011-12-20 0.340 58,269,350 -2,035,605 4.34% 19,810,846
2011-12-21 2011-12-19 0.354 60,304,955 +37,237 4.49% 21,377,459
2011-12-20 2011-12-16 0.374 60,267,718 +124,122 4.49% 22,545,472
2011-12-19 2011-12-15 0.361 60,143,596 +1,089,260 4.48% 21,702,614
2011-12-15 2011-12-13 0.381 59,054,336 +12,082 4.52% 22,482,561
2011-12-14 2011-12-12 0.374 59,042,254 -60,413 4.51% 22,087,040
2011-12-13 2011-12-09 0.369 59,102,667 -108,744 4.52% 21,816,149
2011-12-12 2011-12-08 0.372 59,211,411 -24,166 4.53% 22,052,310
2011-12-09 2011-12-07 0.374 59,235,577 +36,248 4.53% 22,159,360
2011-12-08 2011-12-06 0.374 59,199,329 +350,398 4.53% 22,145,800
2011-12-07 2011-12-05 0.379 58,848,931 +229,572 4.50% 22,306,951
2011-12-06 2011-12-02 0.387 58,619,359 +108,744 4.48% 22,705,082
2011-12-05 2011-12-01 0.386 58,510,615 -253,737 4.47% 22,566,112
2011-12-02 2011-11-30 0.391 58,764,352 +906,202 4.49% 22,955,783
2011-12-01 2011-11-29 0.455 57,858,150 +72,497 4.42% 26,336,823
2011-11-30 2011-11-28 0.455 57,785,653 -144,993 4.42% 26,303,823
2011-11-28 2011-11-24 0.422 57,930,646 +217,489 4.43% 24,452,018
2011-11-25 2011-11-23 0.422 57,713,157 +1,872,818 4.41% 24,360,218
2011-11-24 2011-11-22 0.455 55,840,339 -72,497 4.27% 25,418,323
2011-11-23 2011-11-21 0.488 55,912,836 -48,330 4.28% 27,302,329
2011-11-22 2011-11-18 0.497 55,961,166 -241,654 4.28% 27,789,080
2011-11-21 2011-11-17 0.472 56,202,820 +96,661 4.30% 26,513,626
2011-11-18 2011-11-16 0.412 56,106,159 -84,579 4.29% 23,124,696
2011-11-17 2011-11-15 0.414 56,190,738 +36,249 4.30% 23,252,567
2011-11-16 2011-11-14 0.409 56,154,489 +555,804 4.29% 22,958,716
2011-11-15 2011-11-11 0.407 55,598,685 +217,488 4.25% 22,639,445
2011-11-11 2011-11-09 0.412 55,381,197 +12,083 4.23% 22,825,896
2011-11-10 2011-11-08 0.406 55,369,114 -24,166 4.23% 22,454,315
2011-11-09 2011-11-07 0.402 55,393,280 -60,413 4.24% 22,280,735
2011-11-08 2011-11-04 0.407 55,453,693 -36,248 4.24% 22,580,405
2011-11-07 2011-11-03 0.391 55,489,941 +48,331 4.24% 21,676,663
2011-11-04 2011-11-02 0.409 55,441,610 +144,992 4.24% 22,667,256
2011-11-03 2011-11-01 0.406 55,296,618 -12,083 4.23% 22,424,915
2011-11-02 2011-10-31 0.407 55,308,701 +24,166 4.23% 22,521,366
2011-11-01 2011-10-28 0.407 55,284,535 +930,367 4.23% 22,511,525
2011-10-31 2011-10-27 0.422 54,354,168 +483,308 4.16% 22,942,418
2011-10-28 2011-10-26 0.397 53,870,860 -72,496 4.12% 21,400,864
2011-10-27 2011-10-25 0.402 53,943,356 +386,646 4.12% 21,697,535
2011-10-21 2011-10-19 0.384 53,556,710 +120,827 4.10% 20,566,862
2011-10-20 2011-10-18 0.382 53,435,883 +592,052 4.09% 20,432,011
2011-10-19 2011-10-17 0.406 52,843,831 +253,737 4.04% 21,430,215
2011-10-18 2011-10-14 0.396 52,590,094 +314,150 4.02% 20,805,014
2011-10-17 2011-10-13 0.414 52,275,944 +1,196,187 4.00% 21,632,566
2011-10-14 2011-10-12 0.404 51,079,757 +229,571 3.91% 20,630,265
2011-10-13 2011-10-11 0.381 50,850,186 +1,147,856 3.89% 19,359,161
2011-10-11 2011-10-07 0.381 49,702,330 +241,654 3.80% 18,922,161
2011-10-10 2011-10-06 0.374 49,460,676 -48,331 3.78% 18,502,680
2011-10-07 2011-10-04 0.356 49,509,007 -108,744 3.79% 17,619,307
2011-10-06 2011-10-03 0.353 49,617,751 +253,737 3.79% 17,493,747
2011-10-04 2011-09-30 0.389 49,364,014 -12,083 3.77% 19,201,912
2011-10-03 2011-09-28 0.402 49,376,097 +12,083 3.78% 19,860,455
2011-09-30 2011-09-27 0.412 49,364,014 -42,198,211 3.77% 20,345,856
2011-09-28 2011-09-26 0.389 91,562,225 +60,413 7.00% 35,616,427
2011-09-27 2011-09-23 0.406 91,501,812 -990,781 7.00% 37,107,520
2011-09-26 2011-09-22 0.430 92,492,593 -724,962 7.07% 39,805,809
2011-09-23 2011-09-21 0.455 93,217,555 -193,323 7.13% 42,432,298
2011-09-22 2011-09-20 0.463 93,410,878 +567,887 7.14% 43,293,395
2011-09-21 2011-09-19 0.480 92,842,991 +132,910 7.10% 44,566,987
2011-09-20 2011-09-16 0.505 92,710,081 +24,165 7.09% 46,805,076
2011-09-19 2011-09-15 0.497 92,685,916 -72,496 7.09% 46,025,780
2011-09-16 2011-09-14 0.513 92,758,412 +495,390 7.09% 47,597,172
2011-09-15 2011-09-12 0.530 92,263,022 +42,343,204 7.05% 48,870,165
2011-09-14 2011-09-09 0.563 49,919,818 +386,646 3.82% 28,094,290
2011-09-12 2011-09-08 0.588 49,533,172 +144,992 3.79% 29,106,544
2011-09-09 2011-09-07 0.631 49,388,180 -60,413 3.78% 31,174,405
2011-09-08 2011-09-06 0.614 49,448,593 +1,464,326 3.78% 30,368,956
2011-09-07 2011-09-05 0.623 47,984,267 -363,428 3.78% 29,878,938
2011-09-06 2011-09-02 0.631 48,347,695 +11,723 3.81% 30,517,639
2011-09-05 2011-09-01 0.631 48,335,972 -28,710,804 3.81% 30,510,239
2011-09-02 2011-08-31 0.631 77,046,776 -504,109 6.07% 48,632,839
2011-09-01 2011-08-30 0.631 77,550,885 -20,875 6.11% 48,951,039
2011-08-31 2011-08-29 0.640 77,571,760 -1,664,734 6.11% 49,625,894
2011-08-30 2011-08-26 0.623 79,236,494 -23,447 6.24% 49,339,137
2011-08-29 2011-08-25 0.657 79,259,941 +58,617 6.25% 52,058,051
2011-08-26 2011-08-24 0.657 79,201,324 -129,544 6.24% 52,019,551
2011-08-25 2011-08-23 0.657 79,330,868 -35,171 6.25% 52,104,636
2011-08-24 2011-08-22 0.640 79,366,039 -498,448 6.25% 50,773,769
2011-08-23 2011-08-19 0.665 79,864,487 +105,511 6.29% 53,136,353
2011-08-22 2011-08-18 0.674 79,758,976 -316,534 6.29% 53,746,488
2011-08-19 2011-08-17 0.682 80,075,510 +199,299 6.31% 54,642,824
2011-08-17 2011-08-15 0.682 79,876,211 +445,493 6.29% 54,506,824
2011-08-16 2011-08-12 0.657 79,430,718 -316,534 6.26% 52,170,218
2011-08-15 2011-08-11 0.657 79,747,252 +46,894 6.28% 52,378,118
2011-08-12 2011-08-10 0.674 79,700,358 -175,853 6.28% 53,706,988
2011-08-11 2011-08-09 0.648 79,876,211 -140,095 6.29% 51,781,483
2011-08-10 2011-08-08 0.674 80,016,306 -35,171 6.31% 53,919,893
2011-08-09 2011-08-05 0.699 80,051,477 +234,470 6.31% 55,992,084
2011-08-08 2011-08-04 0.734 79,817,007 +820,644 6.29% 58,551,405
2011-08-05 2011-08-03 0.751 78,996,363 -211,023 6.23% 59,297,066
2011-08-04 2011-08-02 0.768 79,207,386 +246,193 6.24% 60,806,727
2011-08-03 2011-08-01 0.785 78,961,193 +937,879 6.22% 61,964,787
2011-08-02 2011-07-29 0.776 78,023,314 -1,617,841 6.15% 60,563,256
2011-08-01 2011-07-28 0.734 79,641,155 -750,303 6.28% 58,422,406
2011-07-29 2011-07-27 0.717 80,391,458 -175,852 6.34% 57,601,345
2011-07-28 2011-07-26 0.708 80,567,310 -93,788 6.35% 57,040,115
2011-07-26 2011-07-22 0.725 80,661,098 -281,363 6.36% 58,482,575
2011-07-25 2011-07-21 0.708 80,942,461 +58,617 6.38% 57,305,714
2011-07-20 2011-07-18 0.699 80,883,844 +152,406 6.37% 56,574,284
2011-07-19 2011-07-15 0.708 80,731,438 -21,164,593 6.36% 57,156,314
2011-07-18 2011-07-14 0.717 101,896,031 +164,128 8.03% 73,009,603
2011-07-15 2011-07-13 0.708 101,731,903 +35,171 8.02% 72,024,242
2011-07-14 2011-07-12 0.691 101,696,732 +29,156,296 8.01% 70,264,417
2011-07-13 2011-07-11 0.717 72,540,436 +175,852 5.72% 51,976,003
2011-07-12 2011-07-08 0.742 72,364,584 +187,576 5.70% 53,701,789
2011-07-11 2011-07-07 0.734 72,177,008 -35,498 5.69% 52,946,927
2011-07-08 2011-07-06 0.759 72,212,506 +562,727 5.69% 54,820,862
2011-07-07 2011-07-05 0.751 71,649,779 -879,261 5.65% 53,782,497
2011-07-06 2011-07-04 0.717 72,529,040 -175,852 5.72% 51,967,838
2011-07-05 2011-06-30 0.708 72,704,892 -35,171 5.73% 51,473,673
2011-07-04 2011-06-29 0.708 72,740,063 -445,492 5.73% 51,498,573
2011-06-30 2011-06-28 0.691 73,185,555 -609,621 5.77% 50,565,444
2011-06-29 2011-06-27 0.691 73,795,176 +1,512,329 5.82% 50,986,644
2011-06-27 2011-06-23 0.665 72,282,847 +128,958 5.70% 48,092,050
2011-06-24 2011-06-22 0.648 72,153,889 -304,810 5.69% 46,775,320
2011-06-23 2011-06-21 0.623 72,458,699 +35,170 5.71% 45,118,726
2011-06-22 2011-06-20 0.623 72,423,529 -82,064 5.71% 45,096,826
2011-06-21 2011-06-17 0.631 72,505,593 +211,022 5.71% 45,766,391
2011-06-20 2011-06-16 0.648 72,294,571 -351,704 5.70% 46,866,520
2011-06-17 2011-06-15 0.665 72,646,275 -117,235 5.73% 48,333,850
2011-06-16 2011-06-14 0.657 72,763,510 -11,723 5.73% 47,791,185
2011-06-15 2011-06-13 0.657 72,775,233 +93,787 5.74% 47,798,885
2011-06-14 2011-06-10 0.657 72,681,446 +23,447 5.73% 47,737,285
2011-06-13 2011-06-09 0.674 72,657,999 +445,493 5.73% 48,961,415
2011-06-10 2011-06-08 0.691 72,212,506 +164,128 5.69% 49,893,144
2011-06-09 2011-06-07 0.717 72,048,378 +11,724 5.68% 51,623,438
2011-06-08 2011-06-03 0.717 72,036,654 -11,724 5.68% 51,615,038
2011-06-07 2011-06-02 0.699 72,048,378 +211,023 5.68% 50,394,309
2011-06-03 2011-06-01 0.717 71,837,355 -539,280 5.66% 51,472,238
2011-06-02 2011-05-31 0.657 72,376,635 -246,193 5.70% 47,537,085
2011-06-01 2011-05-30 0.657 72,622,828 -375,151 5.72% 47,698,785
2011-05-31 2011-05-27 0.640 72,997,979 +715,132 5.75% 46,699,855
2011-05-30 2011-05-26 0.674 72,282,847 +128,958 5.70% 48,708,614
2011-05-27 2011-05-25 0.665 72,153,889 -58,617 5.69% 48,006,250
2011-05-26 2011-05-24 0.665 72,212,506 -11,724 5.69% 48,045,250
2011-05-25 2011-05-23 0.665 72,224,230 -117,235 5.69% 48,053,050
2011-05-24 2011-05-20 0.674 72,341,465 +70,341 5.70% 48,748,115
2011-05-23 2011-05-19 0.691 72,271,124 -328,257 5.70% 49,933,644
2011-05-20 2011-05-18 0.691 72,599,381 -117,235 5.72% 50,160,444
2011-05-19 2011-05-17 0.691 72,716,616 -58,617 5.73% 50,241,444
2011-05-16 2011-05-12 0.699 72,775,233 -58,618 5.74% 50,902,708
2011-05-13 2011-05-11 0.691 72,833,851 -58,617 5.74% 50,322,444
2011-05-11 2011-05-06 0.691 72,892,468 +35,170 5.74% 50,362,944
2011-05-09 2011-05-05 0.691 72,857,298 -70,341 5.74% 50,338,644
2011-05-06 2011-05-04 0.682 72,927,639 +58,618 5.75% 49,765,179
2011-05-05 2011-05-03 0.708 72,869,021 -117,235 5.74% 51,589,873
2011-05-04 2011-04-29 0.708 72,986,256 -58,617 5.75% 51,672,873
2011-05-03 2011-04-28 0.699 73,044,873 -35,171 5.76% 51,091,308
2011-04-29 2011-04-27 0.699 73,080,044 +11,724 5.76% 51,115,909
2011-04-28 2011-04-26 0.734 73,068,320 +339,981 5.76% 53,600,767
2011-04-27 2011-04-21 0.759 72,728,339 -140,682 5.73% 55,212,462
2011-04-26 2011-04-20 0.759 72,869,021 -1,339 5.74% 55,319,262
2011-04-21 2011-04-19 0.759 72,870,360 -199,299 5.74% 55,320,278
2011-04-20 2011-04-18 0.734 73,069,659 +422,045 5.76% 53,601,750
2011-04-19 2011-04-15 0.734 72,647,614 -105,511 5.73% 53,292,150
2011-04-18 2011-04-14 0.699 72,753,125 -140,682 5.73% 50,887,245
2011-04-15 2011-04-13 0.682 72,893,807 +58,617 5.74% 49,742,093
2011-04-14 2011-04-12 0.691 72,835,190 -199,299 5.74% 50,323,369
2011-04-13 2011-04-11 0.699 73,034,489 -11,723 5.76% 51,084,045
2011-04-12 2011-04-08 0.699 73,046,212 +11,723 5.76% 51,092,245
2011-04-11 2011-04-07 0.691 73,034,489 +339,981 5.76% 50,461,069
2011-04-08 2011-04-06 0.717 72,694,508 +35,171 5.73% 52,086,398
2011-04-07 2011-04-04 0.674 72,659,337 -328,258 5.73% 48,962,316
2011-04-06 2011-04-01 0.631 72,987,595 -398,598 5.75% 46,070,636
2011-04-04 2011-03-31 0.631 73,386,193 -211,023 5.78% 46,322,236
2011-04-01 2011-03-30 0.631 73,597,216 -281,363 5.80% 46,455,436
2011-03-25 2011-03-23 0.623 73,878,579 +46,894 5.82% 46,002,859
2011-03-24 2011-03-22 0.623 73,831,685 +52,755 5.82% 45,973,659
2011-03-23 2011-03-21 0.623 73,778,930 +175,852 5.82% 45,940,810
2011-03-22 2011-03-18 0.597 73,603,078 +58,618 5.80% 43,947,831
2011-03-21 2011-03-17 0.580 73,544,460 -304,811 5.80% 42,658,179
2011-03-18 2011-03-16 0.631 73,849,271 -35,170 5.82% 46,614,536
2011-03-17 2011-03-15 0.623 73,884,441 +539,280 5.82% 46,006,510
2011-03-16 2011-03-14 0.648 73,345,161 -70,341 5.78% 47,547,588
2011-03-15 2011-03-11 0.657 73,415,502 -551,003 5.79% 48,219,414
2011-03-14 2011-03-10 0.657 73,966,505 -46,894 5.83% 48,581,314
2011-03-11 2011-03-09 0.657 74,013,399 +422,045 5.83% 48,612,114
2011-03-10 2011-03-08 0.657 73,591,354 +11,723 5.80% 48,334,914
2011-03-09 2011-03-07 0.657 73,579,631 -269,640 5.80% 48,327,215
2011-03-08 2011-03-04 0.657 73,849,271 -890,984 5.82% 48,504,315
2011-03-07 2011-03-03 0.606 74,740,255 +375,151 5.89% 45,264,357
2011-03-04 2011-03-02 0.614 74,365,104 -832,367 5.86% 45,671,484
2011-03-03 2011-03-01 0.597 75,197,471 +363,428 5.93% 44,899,831
2011-03-02 2011-02-28 0.589 74,834,043 +23,447 5.90% 44,044,505
2011-03-01 2011-02-25 0.614 74,810,596 +398,598 5.90% 45,945,083
2011-02-25 2011-02-23 0.640 74,411,998 +46,894 5.87% 47,604,462
2011-02-24 2011-02-22 0.657 74,365,104 -551,003 5.86% 48,843,114
2011-02-23 2011-02-21 0.657 74,916,107 +70,341 5.91% 49,205,014
2011-02-22 2011-02-18 0.657 74,845,766 -117,235 5.90% 49,158,814
2011-02-21 2011-02-17 0.657 74,963,001 +351,704 5.91% 49,235,814
2011-02-18 2011-02-16 0.674 74,611,297 -70,341 5.88% 50,277,667
2011-02-17 2011-02-15 0.674 74,681,638 -175,852 5.89% 50,325,067
2011-02-16 2011-02-14 0.665 74,857,490 -1,359,924 5.90% 49,805,041
2011-02-15 2011-02-11 0.657 76,217,414 +46,894 6.01% 50,059,715
2011-02-14 2011-02-10 0.648 76,170,520 +762,026 6.00% 49,379,188
2011-02-11 2011-02-09 0.674 75,408,494 +1,207,519 5.94% 50,814,867
2011-02-10 2011-02-08 0.699 74,200,975 +82,064 5.85% 51,899,945
2011-02-09 2011-02-07 0.708 74,118,911 +398,534 5.84% 52,474,771
2011-02-08 2011-02-02 0.717 73,720,377 +257,917 5.87% 52,821,444
2011-02-07 2011-01-31 0.691 73,462,460 +539,280 5.85% 50,756,763
2011-02-01 2011-01-28 0.708 72,923,180 +867,537 5.81% 51,628,217
2011-01-31 2011-01-27 0.725 72,055,643 -3,505,320 5.74% 52,243,271
2011-01-28 2011-01-26 0.717 75,560,963 +35,170 6.02% 54,140,243
2011-01-27 2011-01-25 0.734 75,525,793 -269,640 6.01% 55,403,497
2011-01-26 2011-01-24 0.734 75,795,433 -621,344 6.04% 55,601,297
2011-01-25 2011-01-21 0.742 76,416,777 +234,469 6.08% 56,708,924
2011-01-24 2011-01-20 0.742 76,182,308 -23,447 6.07% 56,534,924
2011-01-21 2011-01-19 0.768 76,205,755 -128,958 6.07% 58,502,404
2011-01-20 2011-01-18 0.751 76,334,713 -527,557 6.08% 57,299,150
2011-01-19 2011-01-17 0.734 76,862,270 +117,235 6.12% 56,383,897
2011-01-18 2011-01-14 0.751 76,745,035 -410,322 6.11% 57,607,151
2011-01-17 2011-01-13 0.751 77,155,357 +281,364 6.14% 57,915,151
2011-01-14 2011-01-12 0.776 76,873,993 +140,682 6.12% 59,671,131
2011-01-13 2011-01-11 0.759 76,733,311 -29,085,955 6.11% 58,252,877
2011-01-12 2011-01-10 0.759 105,819,266 +1,899,203 8.43% 80,333,777
2011-01-11 2011-01-07 0.793 103,920,063 -1,899,203 8.28% 82,437,684
2011-01-10 2011-01-06 0.836 105,819,266 -164,129 8.43% 88,457,417
2011-01-07 2011-01-05 0.819 105,983,395 -468,939 8.44% 86,786,564
2011-01-06 2011-01-04 0.802 106,452,334 -304,811 8.48% 85,354,510
2011-01-05 2011-01-03 0.785 106,757,145 +35,171 8.50% 83,777,657
2011-01-04 2010-12-31 0.785 106,721,974 -713,823 8.50% 83,750,057
2011-01-03 2010-12-29 0.691 107,435,797 +4,014,890 8.56% 74,229,659
2010-12-30 2010-12-28 0.691 103,420,907 -2,332,972 8.24% 71,455,686
2010-12-29 2010-12-24 0.717 105,753,879 +844,090 8.42% 75,773,793
2010-12-28 2010-12-22 0.751 104,909,789 -2,262,632 8.36% 78,748,469
2010-12-23 2010-12-21 0.751 107,172,421 -879,261 8.96% 80,446,869
2010-12-22 2010-12-20 0.776 108,051,682 -1,407,990 9.03% 83,871,876
2010-12-21 2010-12-17 0.810 109,459,672 +1,036,439 9.15% 88,699,502
2010-12-20 2010-12-16 0.810 108,423,233 -2,094,762 9.06% 87,859,635
2010-12-17 2010-12-15 0.836 110,517,995 +42,058,562 9.24% 92,385,222
2010-12-15 2010-12-13 0.793 68,459,433 +4,118,423 5.72% 54,307,484
2010-12-14 2010-12-10 0.819 64,341,010 +4,844,142 5.38% 52,686,887
2010-12-13 2010-12-09 0.810 59,496,868 +2,848,806 4.97% 48,212,666
2010-12-10 2010-12-08 0.855 56,648,062 -492,386 4.73% 48,423,929
2010-12-09 2010-12-07 0.838 57,140,448 +73,008 4.78% 47,858,067
2010-12-07 2010-12-03 0.829 57,067,440 -1,934,090 4.83% 47,304,167
2010-12-06 2010-12-02 0.881 59,001,530 +2,710,042 4.99% 51,964,077
2010-12-03 2010-12-01 0.855 56,291,488 +2,765,633 4.76% 48,119,122
2010-12-02 2010-11-30 0.855 53,525,855 -30,317,731 4.53% 45,755,002
2010-12-01 2010-11-29 0.777 83,843,586 +1,622,373 7.09% 65,155,657
2010-11-30 2010-11-26 0.794 82,221,213 -69,489 6.96% 65,314,782
2010-11-29 2010-11-25 0.768 82,290,702 -2,733,205 6.96% 63,238,353
2010-11-26 2010-11-24 0.838 85,023,907 -5,466,410 7.19% 71,211,899
2010-11-25 2010-11-23 0.708 90,490,317 +843,547 7.65% 64,070,149
2010-11-24 2010-11-22 0.777 89,646,770 -1,239,207 7.58% 69,665,367
2010-11-23 2010-11-19 0.691 90,885,977 +1,227,626 7.69% 62,780,770
2010-11-22 2010-11-18 0.708 89,658,351 +254,790 7.58% 63,481,090
2010-11-19 2010-11-17 0.665 89,403,561 -335,860 7.56% 59,440,892
2010-11-18 2010-11-16 0.656 89,739,421 -23,162 7.59% 58,889,332
2010-11-17 2010-11-15 0.656 89,762,583 +405,348 7.59% 58,904,532
2010-11-16 2010-11-12 0.673 89,357,235 -49,927 7.56% 60,181,651
2010-11-15 2010-11-11 0.691 89,407,162 +590,650 7.56% 61,759,258
2010-11-12 2010-11-10 0.691 88,816,512 +590,650 7.51% 61,351,258
2010-11-11 2010-11-09 0.665 88,225,862 -254,790 7.46% 58,657,886
2010-11-10 2010-11-08 0.639 88,480,652 +23,163 7.48% 56,535,314
2010-11-08 2010-11-04 0.639 88,457,489 +405,348 7.48% 56,520,514
2010-11-05 2010-11-03 0.622 88,052,141 +393,767 7.45% 54,740,932
2010-11-04 2010-11-02 0.648 87,658,374 -451,674 7.42% 56,766,804
2010-11-03 2010-11-01 0.656 88,110,048 -764,371 7.45% 57,820,095
2010-11-02 2010-10-29 0.639 88,874,419 -231,628 7.52% 56,786,914
2010-11-01 2010-10-28 0.639 89,106,047 -301,115 7.54% 56,934,914
2010-10-29 2010-10-27 0.648 89,407,162 -127,396 7.56% 57,899,304
2010-10-28 2010-10-26 0.673 89,534,558 -474,836 7.57% 60,301,077
2010-10-27 2010-10-25 0.682 90,009,394 -301,116 7.61% 61,398,068
2010-10-26 2010-10-22 0.691 90,310,510 -1,158,138 7.64% 62,383,258
2010-10-25 2010-10-21 0.708 91,468,648 -3,208,041 7.74% 64,762,840
2010-10-22 2010-10-20 0.673 94,676,689 -2,096,230 8.01% 63,764,277
2010-10-21 2010-10-19 0.639 96,772,919 -555,906 8.19% 61,833,714
2010-10-20 2010-10-18 0.648 97,328,825 +533,402 8.23% 63,029,305
2010-10-19 2010-10-15 0.648 96,795,423 +92,651 8.32% 62,683,878
2010-10-18 2010-10-14 0.665 96,702,772 +428,511 8.31% 64,293,848
2010-10-15 2010-10-13 0.673 96,274,261 +254,790 8.28% 64,840,233
2010-10-14 2010-10-12 0.673 96,019,471 +289,535 8.25% 64,668,634
2010-10-13 2010-10-11 0.691 95,729,936 +92,651 8.23% 66,126,803
2010-10-12 2010-10-08 0.691 95,637,285 +463,255 8.22% 66,062,803
2010-10-11 2010-10-07 0.708 95,174,030 +34,744 8.18% 67,386,374
2010-10-08 2010-10-06 0.665 95,139,286 -81,070 8.18% 63,254,348
2010-10-07 2010-10-05 0.656 95,220,356 +567,488 8.19% 62,486,064
2010-10-06 2010-10-04 0.682 94,652,868 +1,181,300 8.14% 64,565,518
2010-10-05 2010-09-30 0.699 93,471,568 +1,459,254 8.04% 65,373,889
2010-10-04 2010-09-29 0.682 92,012,314 +81,070 7.91% 62,764,319
2010-09-30 2010-09-28 0.691 91,931,244 +972,835 7.90% 63,502,803
2010-09-29 2010-09-27 0.717 90,958,409 +474,837 7.84% 65,186,959
2010-09-28 2010-09-24 0.743 90,483,572 -115,814 7.80% 67,190,514
2010-09-27 2010-09-22 0.717 90,599,386 +173,721 7.81% 64,929,659
2010-09-24 2010-09-21 0.725 90,425,665 -1,748,788 7.79% 65,585,944
2010-09-22 2010-09-20 0.725 92,174,453 +497,999 7.94% 66,854,344
2010-09-21 2010-09-17 0.743 91,676,454 -150,558 7.90% 68,076,314
2010-09-20 2010-09-16 0.717 91,827,012 +2,837,438 7.91% 65,809,459
2010-09-17 2010-09-15 0.760 88,989,574 -254,791 8.32% 67,617,884
2010-09-16 2010-09-14 0.786 89,244,365 -4,574,644 8.34% 70,123,239
2010-09-15 2010-09-13 0.717 93,819,009 +2,339,438 8.77% 67,237,059
2010-09-14 2010-09-10 0.708 91,479,571 +27,632,009 8.55% 64,770,574
2010-09-13 2010-09-09 0.691 63,847,562 -47,923,741 5.97% 44,103,604
2010-09-10 2010-09-08 0.743 111,771,303 +68,943,942 10.44% 82,998,174
2010-09-09 2010-09-07 0.553 42,827,361 +1,899,346 4.00% 23,666,883
2010-09-08 2010-09-06 0.492 40,928,015 -34,744 3.82% 20,143,518
2010-09-07 2010-09-03 0.484 40,962,759 -2,652,136 3.83% 19,806,922
2010-09-06 2010-09-02 0.501 43,614,895 +2,721,624 4.08% 21,842,513
2010-09-03 2010-09-01 0.494 40,893,271 +463,255 3.82% 20,206,315
2010-09-02 2010-08-31 0.459 40,430,016 +843,691 3.78% 18,550,452
2010-08-30 2010-08-26 0.450 39,586,325 -114,297 3.78% 17,814,047
2010-08-27 2010-08-25 0.450 39,700,622 -634,659 3.79% 17,865,482
2010-08-26 2010-08-24 0.441 40,335,281 +90,665 3.85% 17,795,178
2010-08-25 2010-08-23 0.441 40,244,616 -33,999 3.84% 17,755,178
2010-08-20 2010-08-18 0.468 40,278,615 +113,332 3.85% 18,836,389
2010-08-18 2010-08-16 0.450 40,165,283 -2,889,968 3.84% 18,074,581
2010-08-17 2010-08-13 0.441 43,055,251 +271,997 4.11% 18,995,178
2010-08-16 2010-08-12 0.438 42,783,254 -56,666 4.09% 18,724,177
2010-08-13 2010-08-11 0.439 42,839,920 +90,666 4.09% 18,824,577
2010-08-12 2010-08-10 0.438 42,749,254 +56,666 4.08% 18,709,297
2010-08-11 2010-08-09 0.441 42,692,588 -158,665 4.08% 18,835,178
2010-08-10 2010-08-06 0.450 42,851,253 +101,999 4.09% 19,283,282
2010-08-09 2010-08-05 0.450 42,749,254 +79,332 4.08% 19,237,382
2010-08-06 2010-08-04 0.468 42,669,922 +623,327 4.07% 19,954,689
2010-08-04 2010-08-02 0.450 42,046,595 +260,663 4.02% 18,921,181
2010-08-03 2010-07-30 0.441 41,785,932 +566,661 3.99% 18,435,178
2010-08-02 2010-07-29 0.459 41,219,271 +487,328 3.94% 18,912,585
2010-07-30 2010-07-28 0.468 40,731,943 +147,331 3.90% 19,048,388
2010-07-29 2010-07-27 0.468 40,584,612 +441,995 3.88% 18,979,489
2010-07-28 2010-07-26 0.468 40,142,617 +135,999 3.84% 18,772,789
2010-07-27 2010-07-23 0.476 40,006,618 +872,656 3.83% 19,062,192
2010-07-26 2010-07-22 0.485 39,133,962 -883,990 3.74% 18,991,696
2010-07-23 2010-07-21 0.494 40,017,952 -124,665 3.83% 19,773,800
2010-07-22 2010-07-20 0.494 40,142,617 +441,995 3.84% 19,835,399
2010-07-21 2010-07-19 0.485 39,700,622 +113,332 3.80% 19,266,696
2010-07-20 2010-07-16 0.529 39,587,290 -1,597,982 3.79% 20,958,214
2010-07-19 2010-07-15 0.450 41,185,272 -543,994 3.94% 18,533,582
2010-07-16 2010-07-14 0.422 41,729,266 +271,997 3.99% 17,600,130
2010-07-15 2010-07-13 0.438 41,457,269 -22,666 3.97% 18,143,857
2010-07-13 2010-07-09 0.441 41,479,935 +45,333 3.97% 18,300,178
2010-07-12 2010-07-08 0.441 41,434,602 -56,666 3.96% 18,280,178
2010-07-09 2010-07-07 0.439 41,491,268 +113,332 3.97% 18,231,957
2010-07-08 2010-07-06 0.425 41,377,936 +203,998 3.96% 17,597,992
2010-07-06 2010-07-02 0.427 41,173,938 +90,665 3.94% 17,583,892
2010-07-02 2010-06-29 0.424 41,083,273 +566,660 3.93% 17,400,171
2010-06-30 2010-06-28 0.438 40,516,613 +56,666 3.88% 17,732,177
2010-06-29 2010-06-25 0.438 40,459,947 +56,666 3.87% 17,707,377
2010-06-28 2010-06-24 0.439 40,403,281 +147,332 3.86% 17,753,878
2010-06-25 2010-06-23 0.441 40,255,949 +45,333 3.85% 17,760,178
2010-06-24 2010-06-22 0.441 40,210,616 +623,326 3.85% 17,740,178
2010-06-23 2010-06-21 0.441 39,587,290 +339,996 3.79% 17,465,178
2010-06-22 2010-06-18 0.441 39,247,294 +237,998 3.75% 17,315,178
2010-06-21 2010-06-17 0.450 39,009,296 +45,333 3.73% 17,554,381
2010-06-18 2010-06-15 0.459 38,963,963 +192,664 3.73% 17,877,785
2010-06-17 2010-06-14 0.441 38,771,299 +45,333 3.71% 17,105,178
2010-06-15 2010-06-11 0.434 38,725,966 +464,661 3.70% 16,811,815
2010-06-14 2010-06-10 0.459 38,261,305 -147,331 3.66% 17,555,385
2010-06-11 2010-06-09 0.418 38,408,636 +181,331 3.67% 16,064,029
2010-06-10 2010-06-08 0.406 38,227,305 +113,332 3.66% 15,515,964
2010-06-09 2010-06-07 0.415 38,113,973 +158,665 3.65% 15,806,267
2010-06-08 2010-06-04 0.422 37,955,308 +657,326 3.63% 16,008,390
2010-06-07 2010-06-03 0.422 37,297,982 +963,322 3.57% 15,731,150
2010-06-03 2010-06-01 0.404 36,334,660 +34,000 3.48% 14,683,643
2010-06-02 2010-05-31 0.402 36,300,660 +33,999 3.47% 14,605,842
2010-06-01 2010-05-28 0.402 36,266,661 +453,329 3.47% 14,592,163
2010-05-31 2010-05-27 0.415 35,813,332 -441,995 3.43% 14,852,167
2010-05-28 2010-05-26 0.372 36,255,327 +305,996 3.47% 13,499,930
2010-05-27 2010-05-25 0.386 35,949,331 +11,333 3.44% 13,893,516
2010-05-26 2010-05-24 0.392 35,937,998 +147,332 3.44% 14,079,398
2010-05-25 2010-05-20 0.388 35,790,666 +747,992 3.42% 13,895,357
2010-05-24 2010-05-19 0.406 35,042,674 -317,330 3.35% 14,223,364
2010-05-19 2010-05-17 0.438 35,360,004 +487,328 3.38% 15,475,377
2010-05-18 2010-05-14 0.450 34,872,676 +396,662 3.34% 15,692,881
2010-05-17 2010-05-13 0.441 34,476,014 +33,999 3.30% 15,210,178
2010-05-14 2010-05-12 0.411 34,442,015 +260,664 3.29% 14,161,906
2010-05-13 2010-05-11 0.429 34,181,351 +215,331 3.27% 14,657,933
2010-05-12 2010-05-10 0.427 33,966,020 +130,332 3.25% 14,505,652
2010-05-11 2010-05-07 0.425 33,835,688 +237,997 3.24% 14,390,282
2010-05-10 2010-05-06 0.424 33,597,691 +1,439,317 3.21% 14,229,771
2010-05-07 2010-05-05 0.450 32,158,374 +895,324 3.08% 14,471,432
2010-05-06 2010-05-04 0.450 31,263,050 -305,997 2.99% 14,068,531
2010-05-05 2010-05-03 0.459 31,569,047 +124,665 3.02% 14,484,785
2010-05-04 2010-04-30 0.468 31,444,382 +1,981,381 3.01% 14,705,039
2010-05-03 2010-04-29 0.439 29,463,001 +2,073,977 2.82% 12,946,535
2010-04-30 2010-04-28 0.459 27,389,024 +1,835,979 2.62% 12,566,871
2010-04-29 2010-04-27 0.424 25,553,045 +1,155,987 2.44% 10,822,588
2010-04-26 2010-04-22 0.367 24,397,058 +56,666 2.33% 8,955,257
2010-04-22 2010-04-20 0.369 24,340,392 -56,666 2.33% 8,977,411
2010-04-21 2010-04-19 0.394 24,397,058 -11,333 2.33% 9,601,068
2010-04-20 2010-04-16 0.397 24,408,391 +45,333 2.33% 9,691,676
2010-04-19 2010-04-15 0.427 24,363,058 +79,332 2.33% 10,404,576
2010-04-16 2010-04-14 0.395 24,283,726 -181,331 2.32% 9,599,322
2010-04-15 2010-04-13 0.383 24,465,057 -11,333 2.34% 9,368,784
2010-04-14 2010-04-12 0.351 24,476,390 +895,323 2.34% 8,595,629
2010-04-12 2010-04-08 0.346 23,581,067 -79,333 2.26% 8,156,367
2010-04-07 2010-03-31 0.348 23,660,400 -260,663 2.26% 8,225,561
2010-03-31 2010-03-29 0.328 23,921,063 -2,266,641 2.29% 7,851,826
2010-03-26 2010-03-24 0.342 26,187,704 +249,330 2.50% 8,965,539
2010-03-25 2010-03-23 0.335 25,938,374 -47,263 2.48% 8,697,082
2010-03-24 2010-03-22 0.335 25,985,637 +113,332 2.49% 8,712,930
2010-03-23 2010-03-19 0.341 25,872,305 +124,666 2.47% 8,811,902
2010-03-22 2010-03-18 0.332 25,747,639 +56,666 2.46% 8,542,254
2010-03-19 2010-03-17 0.335 25,690,973 +271,996 2.46% 8,614,129
2010-03-17 2010-03-15 0.309 25,418,977 +22,667 2.43% 7,850,067
2010-03-16 2010-03-12 0.305 25,396,310 +45,333 2.43% 7,753,432
2010-03-12 2010-03-10 0.309 25,350,977 -22,667 2.42% 7,829,067
2010-03-11 2010-03-09 0.304 25,373,644 +113,332 2.43% 7,701,734
2010-03-10 2010-03-08 0.304 25,260,312 +283,330 2.42% 7,667,334
2010-03-09 2010-03-05 0.304 24,976,982 -11,333 2.39% 7,581,334
2010-03-08 2010-03-04 0.309 24,988,315 +396,662 2.39% 7,717,067
2010-03-05 2010-03-03 0.311 24,591,653 +113,333 2.35% 7,637,964
2010-03-03 2010-03-01 0.314 24,478,320 -113,333 2.34% 7,689,159
2010-03-02 2010-02-26 0.304 24,591,653 +147,332 2.35% 7,464,374
2010-03-01 2010-02-25 0.311 24,444,321 -373,996 2.34% 7,592,204
2010-02-26 2010-02-24 0.305 24,818,317 -566,660 2.37% 7,576,972
2010-02-25 2010-02-23 0.302 25,384,977 -838,657 2.43% 7,660,377
2010-02-23 2010-02-19 0.300 26,223,634 -441,995 2.51% 7,867,179
2010-02-22 2010-02-18 0.296 26,665,629 -362,663 2.55% 7,905,664
2010-02-19 2010-02-17 0.296 27,028,292 -67,999 2.59% 8,013,184
2010-02-10 2010-02-08 0.284 27,096,291 +56,666 2.59% 7,698,621
2010-02-09 2010-02-05 0.293 27,039,625 +34,000 2.59% 7,921,109
2010-02-08 2010-02-04 0.302 27,005,625 +283,330 2.58% 8,149,437
2010-02-05 2010-02-03 0.312 26,722,295 +283,330 2.56% 8,346,882
2010-02-01 2010-01-28 0.293 26,438,965 -215,331 2.53% 7,745,149
2010-01-19 2010-01-15 0.316 26,654,296 -2,005,977 2.55% 8,419,717
2010-01-14 2010-01-12 0.304 28,660,273 -67,999 2.74% 8,699,334
2010-01-13 2010-01-11 0.291 28,728,272 -283,331 2.75% 8,365,091
2010-01-11 2010-01-07 0.277 29,011,603 +295,677 2.78% 8,032,986
2009-12-21 2009-12-17 0.286 28,715,926 -11,196 2.78% 8,207,604
2009-12-18 2009-12-16 0.300 28,727,122 +67,175 2.78% 8,621,344
2009-12-17 2009-12-15 0.311 28,659,947 -559,791 2.78% 8,908,369
2009-12-16 2009-12-14 0.313 29,219,738 -223,917 2.83% 9,134,567
2009-12-15 2009-12-11 0.322 29,443,655 +123,154 2.85% 9,467,554
2009-12-11 2009-12-09 0.313 29,320,501 +414,246 2.84% 9,166,067
2009-12-10 2009-12-08 0.313 28,906,255 -167,938 2.80% 9,036,567
2009-12-09 2009-12-07 0.302 29,074,193 -223,916 2.82% 8,777,442
2009-12-08 2009-12-04 0.295 29,298,109 +223,916 2.84% 8,635,691
2009-12-07 2009-12-03 0.295 29,074,193 +212,721 2.82% 8,569,692
2009-12-04 2009-12-02 0.272 28,861,472 +167,938 2.79% 7,836,744
2009-12-03 2009-12-01 0.268 28,693,534 -33,588 2.78% 7,688,629
2009-12-02 2009-11-30 0.264 28,727,122 +279,896 2.78% 7,594,994
2009-12-01 2009-11-27 0.263 28,447,226 -100,763 2.75% 7,470,176
2009-11-30 2009-11-26 0.268 28,547,989 +167,938 2.76% 7,649,629
2009-11-25 2009-11-23 0.259 28,380,051 +55,979 2.75% 7,351,141
2009-11-18 2009-11-16 0.268 28,324,072 +358,267 2.74% 7,589,629
2009-11-11 2009-11-09 0.257 27,965,805 -33,588 2.71% 7,193,883
2009-11-10 2009-11-06 0.248 27,999,393 -55,979 2.71% 6,952,436
2009-11-05 2009-11-03 0.252 28,055,372 -279,896 2.72% 7,066,571
2009-11-03 2009-10-30 0.250 28,335,268 -559,791 2.74% 7,086,453
2009-10-22 2009-10-20 0.259 28,895,059 +2,799 2.80% 7,484,541
2009-10-13 2009-10-09 0.247 28,892,260 -33,588 2.80% 7,122,528
2009-10-08 2009-10-06 0.241 28,925,848 -11,196 2.80% 6,975,791
2009-10-06 2009-10-02 0.230 28,937,044 +33,588 2.80% 6,668,336
2009-10-05 2009-09-30 0.238 28,903,456 +44,783 2.80% 6,867,126
2009-09-29 2009-09-25 0.243 28,858,673 +111,958 2.79% 7,011,143
2009-09-21 2009-09-17 0.245 28,746,715 -78,370 2.78% 7,035,296
2009-09-17 2009-09-15 0.248 28,825,085 -1,701,767 2.79% 7,157,461
2009-09-15 2009-09-11 0.241 30,526,852 -985,233 2.96% 7,361,891
2009-09-07 2009-09-03 0.252 31,512,085 +156,741 3.05% 7,937,246
2009-09-02 2009-08-31 0.261 31,355,344 -55,979 3.04% 8,179,406
2009-09-01 2009-08-28 0.264 31,411,323 +436,269 3.04% 8,307,815
2009-08-26 2009-08-24 0.272 30,975,054 +55,201 3.04% 8,416,878
2009-08-20 2009-08-18 0.261 30,919,853 -143,524 3.04% 8,065,804
2009-08-19 2009-08-17 0.261 31,063,377 -44,161 3.05% 8,103,243
2009-08-18 2009-08-14 0.264 31,107,538 -44,162 3.05% 8,227,468
2009-08-14 2009-08-12 0.248 31,151,700 +22,081 3.06% 7,731,256
2009-08-11 2009-08-07 0.268 31,129,619 +88,323 3.06% 8,346,094
2009-08-07 2009-08-05 0.270 31,041,296 -331,211 3.05% 8,378,646
2009-08-05 2009-08-03 0.266 31,372,507 +22,081 3.08% 8,354,381
2009-08-04 2009-07-31 0.261 31,350,426 -2,760,084 3.08% 8,178,123
2009-08-03 2009-07-30 0.257 34,110,510 -33,121 3.35% 8,774,538
2009-07-31 2009-07-29 0.254 34,143,631 -2,395,753 3.35% 8,659,353
2009-07-30 2009-07-28 0.266 36,539,384 -276,008 3.59% 9,730,301
2009-07-29 2009-07-27 0.252 36,815,392 -176,645 3.61% 9,270,261
2009-07-28 2009-07-24 0.243 36,992,037 -143,525 3.63% 8,979,678
2009-07-27 2009-07-23 0.246 37,135,562 +165,605 3.65% 9,149,063
2009-07-22 2009-07-20 0.254 36,969,957 +99,363 3.63% 9,376,153
2009-07-21 2009-07-17 0.254 36,870,594 -220,806 3.62% 9,350,953
2009-07-20 2009-07-16 0.245 37,091,400 +110,403 3.64% 9,070,991
2009-07-17 2009-07-15 0.236 36,980,997 -110,403 3.63% 8,709,028
2009-07-16 2009-07-14 0.232 37,091,400 +264,968 3.64% 8,600,643
2009-07-15 2009-07-13 0.221 36,826,432 +22,080 3.62% 8,138,928
2009-07-14 2009-07-10 0.228 36,804,352 -209,766 3.61% 8,400,738
2009-07-13 2009-07-09 0.232 37,014,118 +331,210 3.63% 8,582,723
2009-07-10 2009-07-08 0.228 36,682,908 +176,645 3.60% 8,373,018
2009-07-09 2009-07-07 0.228 36,506,263 -165,605 3.58% 8,332,698
2009-07-08 2009-07-06 0.228 36,671,868 +55,202 3.60% 8,370,498
2009-07-07 2009-07-03 0.221 36,616,666 +87,610 3.60% 8,092,568
2009-07-06 2009-07-02 0.217 36,529,056 +55,202 3.59% 7,940,858
2009-06-29 2009-06-25 0.232 36,473,854 +1,810,615 3.58% 8,457,448
2009-06-25 2009-06-23 0.234 34,663,239 -44,162 3.40% 8,100,402
2009-06-24 2009-06-22 0.245 34,707,401 -386,411 3.41% 8,487,965
2009-06-19 2009-06-17 0.245 35,093,812 -22,081 3.45% 8,582,465
2009-06-18 2009-06-16 0.237 35,115,893 -66,242 3.45% 8,333,410
2009-06-16 2009-06-12 0.259 35,182,135 -110,403 3.45% 9,113,936
2009-06-12 2009-06-10 0.264 35,292,538 -276,009 3.47% 9,334,337
2009-06-10 2009-06-08 0.272 35,568,547 -143,524 3.49% 9,665,072
2009-06-09 2009-06-05 0.270 35,712,071 +325,690 3.51% 9,639,378
2009-06-08 2009-06-04 0.279 35,386,381 +242,887 3.47% 9,871,987
2009-06-05 2009-06-03 0.272 35,143,494 -662,420 3.45% 9,549,572
2009-06-04 2009-06-02 0.246 35,805,914 +706,582 3.52% 8,821,479
2009-06-03 2009-06-01 0.232 35,099,332 -5,796,177 3.45% 8,138,728
2009-06-02 2009-05-29 0.232 40,895,509 -607,218 4.02% 9,482,728
2009-06-01 2009-05-27 0.226 41,502,727 +198,726 4.08% 9,397,977
2009-05-29 2009-05-26 0.236 41,304,001 -33,121 4.06% 9,727,096
2009-05-27 2009-05-25 0.217 41,337,122 +1,534,607 4.06% 8,986,058
2009-05-26 2009-05-22 0.207 39,802,515 +220,806 3.91% 8,219,835
2009-05-25 2009-05-21 0.217 39,581,709 +55,202 3.89% 8,604,458
2009-05-21 2009-05-19 0.214 39,526,507 -22,081 3.88% 8,449,250
2009-05-20 2009-05-18 0.208 39,548,588 -88,322 3.88% 8,239,039
2009-05-18 2009-05-14 0.203 39,636,910 +1,048,832 3.89% 8,042,027
2009-05-15 2009-05-13 0.214 38,588,078 +110,403 3.79% 8,248,650
2009-05-14 2009-05-12 0.188 38,477,675 -55,202 3.78% 7,249,197
2009-05-13 2009-05-11 0.187 38,532,877 +2,174,946 3.78% 7,189,793
2009-05-12 2009-05-08 0.183 36,357,931 -110,403 3.57% 6,652,245
2009-05-11 2009-05-07 0.181 36,468,334 -1,998,301 3.58% 6,606,381
2009-05-08 2009-05-06 0.185 38,466,635 -2,870,487 3.78% 7,107,749
2009-05-07 2009-05-05 0.178 41,337,122 +1,711,252 4.06% 7,338,614
2009-05-06 2009-05-04 0.174 39,625,870 +1,921,018 3.89% 6,891,246
2009-05-05 2009-04-30 0.168 37,704,852 +287,049 3.70% 6,352,255
2009-04-30 2009-04-28 0.165 37,417,803 +1,181,316 3.67% 6,168,327
2009-04-29 2009-04-27 0.172 36,236,487 -220,807 3.56% 6,236,162
2009-04-27 2009-04-23 0.178 36,457,294 +187,686 3.58% 6,472,294
2009-04-24 2009-04-22 0.176 36,269,608 +22,081 3.56% 6,373,270
2009-04-23 2009-04-21 0.192 36,247,527 -121,444 3.56% 6,960,364
2009-04-21 2009-04-17 0.178 36,368,971 +220,807 3.57% 6,456,614
2009-04-20 2009-04-16 0.174 36,148,164 -88,323 3.55% 6,286,446
2009-04-17 2009-04-15 0.167 36,236,487 -441,613 3.56% 6,039,231
2009-04-16 2009-04-14 0.165 36,678,100 +276,008 3.60% 6,046,387
2009-04-14 2009-04-08 0.158 36,402,092 -55,202 3.57% 5,737,112
2009-04-09 2009-04-07 0.161 36,457,294 +55,202 3.58% 5,877,900
2009-04-06 2009-04-02 0.158 36,402,092 +331,210 3.57% 5,737,112
2009-04-03 2009-04-01 0.141 36,070,882 +110,403 3.54% 5,096,818
2009-04-02 2009-03-31 0.145 35,960,479 +165,605 3.53% 5,211,505
2009-04-01 2009-03-30 0.145 35,794,874 +772,824 3.51% 5,187,505
2009-03-30 2009-03-26 0.145 35,022,050 +88,323 3.44% 5,075,505
2009-03-27 2009-03-25 0.145 34,933,727 +110,403 3.43% 5,062,705
2009-03-26 2009-03-24 0.143 34,823,324 +198,726 3.42% 4,983,621
2009-03-23 2009-03-19 0.145 34,624,598 +55,202 3.40% 5,017,905
2009-03-19 2009-03-17 0.145 34,569,396 -960,510 3.39% 5,009,905
2009-02-25 2009-02-23 0.163 35,529,906 -22,080 3.49% 5,792,743
2009-02-11 2009-02-09 0.181 35,551,986 +220,807 3.49% 6,440,381
2009-02-02 2009-01-29 0.154 35,331,179 +66,242 3.47% 5,440,324
2009-01-20 2009-01-16 0.163 35,264,937 +276,008 3.46% 5,749,543
2009-01-15 2009-01-13 0.163 34,988,929 -1,104,034 3.44% 5,704,543
2009-01-08 2009-01-06 0.178 36,092,963 -209,766 3.54% 6,407,614
2009-01-05 2008-12-31 0.185 36,302,729 +726,055 3.56% 6,710,593
2008-12-23 2008-12-19 0.190 35,576,674 -54,098 3.56% 6,773,673
2008-12-19 2008-12-17 0.185 35,630,772 +238,030 3.57% 6,586,381
2008-12-18 2008-12-16 0.166 35,392,742 +108,195 3.55% 5,888,143
2008-12-16 2008-12-12 0.181 35,284,547 -75,737 3.54% 6,391,934
2008-12-15 2008-12-11 0.185 35,360,284 +108,195 3.54% 6,536,382
2008-12-12 2008-12-10 0.185 35,252,089 +86,557 3.53% 6,516,382
2008-11-24 2008-11-20 0.159 35,165,532 -54,098 3.52% 5,590,328
2008-11-06 2008-11-04 0.161 35,219,630 -11,685,091 3.53% 5,664,032
2008-11-05 2008-11-03 0.161 46,904,721 +54,098 4.70% 7,543,232
2008-10-31 2008-10-29 0.157 46,850,623 +183,932 4.69% 7,361,324
2008-10-28 2008-10-24 0.183 46,666,691 +216,390 4.86% 8,540,118
2008-10-23 2008-10-21 0.185 46,450,301 -108,195 4.84% 8,586,382
2008-10-22 2008-10-20 0.203 46,558,496 -43,278 4.85% 9,467,020
2008-10-21 2008-10-17 0.203 46,601,774 -129,835 4.86% 9,475,820
2008-10-15 2008-10-13 0.222 46,731,609 -192,940 4.87% 10,366,058
2008-10-14 2008-10-10 0.200 46,924,549 -497,699 4.89% 9,367,970
2008-10-13 2008-10-09 0.233 47,422,248 -562,615 4.94% 11,045,219
2008-10-10 2008-10-08 0.237 47,984,863 -129,835 5.00% 11,353,660
2008-10-09 2008-10-06 0.261 48,114,698 -205,571 5.02% 12,540,606
2008-10-08 2008-10-03 0.268 48,320,269 -1,352,441 5.04% 12,951,468
2008-10-03 2008-09-30 0.268 49,672,710 -887,201 5.18% 13,313,968
2008-10-02 2008-09-29 0.268 50,559,911 -270,488 5.27% 13,551,768
2008-09-30 2008-09-26 0.272 50,830,399 -1,276,705 5.30% 13,812,189
2008-09-29 2008-09-25 0.277 52,107,104 -876,382 5.43% 14,448,070
2008-09-26 2008-09-24 0.274 52,983,486 -432,781 5.52% 14,495,189
2008-09-25 2008-09-23 0.272 53,416,267 +21,649,877 5.57% 14,514,849
2008-09-23 2008-09-19 0.272 31,766,390 +21,639 3.31% 8,631,909
2008-09-22 2008-09-18 0.268 31,744,751 -486,878 3.31% 8,508,668
2008-09-18 2008-09-16 0.296 32,231,629 +32,458 3.36% 9,532,875
2008-09-11 2008-09-09 0.301 32,199,171 +86,556 3.36% 9,701,836
2008-09-09 2008-09-05 0.298 32,112,615 +21,640 3.35% 9,557,035
2008-09-08 2008-09-04 0.305 32,090,975 +75,736 3.35% 9,787,877
2008-09-04 2008-09-02 0.307 32,015,239 +108,195 3.34% 9,823,958
2008-09-03 2008-09-01 0.318 31,907,044 +108,196 3.33% 10,144,641
2008-09-02 2008-08-29 0.322 31,798,848 +86,556 3.32% 10,227,801
2008-08-29 2008-08-27 0.346 31,712,292 +1,585,615 3.31% 10,983,625
2008-08-28 2008-08-26 0.341 30,126,677 +10,278 3.31% 10,258,582
2008-08-18 2008-08-14 0.376 30,116,399 +174,736 3.30% 11,309,890
2008-08-15 2008-08-13 0.374 29,941,663 -287,800 3.29% 11,186,010
2008-08-13 2008-08-11 0.379 30,229,463 +256,964 3.32% 11,469,991
2008-08-12 2008-08-08 0.370 29,972,499 +256,964 3.29% 11,080,889
2008-08-11 2008-08-07 0.395 29,715,535 +462,535 3.26% 11,737,555
2008-08-05 2008-08-01 0.418 29,253,000 +10,278 3.21% 12,237,900
2008-08-01 2008-07-30 0.409 29,242,722 +565,320 3.21% 11,949,098
2008-07-30 2008-07-28 0.444 28,677,402 -10,278 3.15% 12,722,507
2008-07-29 2008-07-25 0.467 28,687,680 +30,836 3.15% 13,396,912
2008-07-28 2008-07-24 0.469 28,656,844 -123,343 3.15% 13,438,273
2008-07-24 2008-07-22 0.391 28,780,187 +102,785 3.16% 11,256,094
2008-07-23 2008-07-21 0.391 28,677,402 +41,115 3.15% 11,215,894
2008-07-21 2008-07-17 0.389 28,636,287 +256,964 3.14% 11,144,093
2008-07-16 2008-07-14 0.393 28,379,323 +61,671 3.11% 11,154,534
2008-07-14 2008-07-10 0.389 28,317,652 +51,393 3.11% 11,020,094
2008-07-10 2008-07-08 0.389 28,266,259 +51,392 3.10% 11,000,093
2008-06-26 2008-06-24 0.448 28,214,867 +92,507 3.10% 12,627,108
2008-06-18 2008-06-16 0.467 28,122,360 +256,964 3.09% 13,132,912
2008-06-17 2008-06-13 0.467 27,865,396 +61,671 3.06% 13,012,912
2008-06-16 2008-06-12 0.467 27,803,725 -10,278 3.05% 12,984,113
2008-06-11 2008-06-06 0.486 27,814,003 -20,557 3.05% 13,530,117
2008-06-04 2008-06-02 0.486 27,834,560 +41,114 3.06% 13,540,117
2008-05-23 2008-05-21 0.486 27,793,446 -20,557 3.06% 13,520,117
2008-05-15 2008-05-13 0.496 27,814,003 -30,836 3.06% 13,800,719
2008-05-14 2008-05-09 0.496 27,844,839 +339,192 3.06% 13,816,019
2008-05-13 2008-05-08 0.516 27,505,647 +92,507 3.02% 14,182,924
2008-05-09 2008-05-07 0.506 27,413,140 -92,507 3.01% 13,868,522
2008-05-07 2008-05-05 0.525 27,505,647 +113,065 3.02% 14,450,527
2008-05-06 2008-05-02 0.486 27,392,582 +298,078 3.01% 13,325,117
2008-05-05 2008-04-30 0.506 27,094,504 -256,964 2.98% 13,707,321
2008-05-02 2008-04-29 0.506 27,351,468 -51,393 3.01% 13,837,322
2008-04-21 2008-04-17 0.486 27,402,861 -51,393 3.02% 13,330,117
2008-04-11 2008-04-09 0.467 27,454,254 -10,278 3.02% 12,820,912
2008-04-07 2008-04-02 0.486 27,464,532 +61,671 3.02% 13,360,117
2008-04-03 2008-04-01 0.483 27,402,861 -51,393 3.02% 13,223,476
2008-03-31 2008-03-27 0.467 27,454,254 -154,178 3.02% 12,820,912
2008-03-28 2008-03-26 0.461 27,608,432 +51,393 3.04% 12,731,751
2008-03-26 2008-03-20 0.440 27,557,039 -51,393 3.03% 12,118,226
2008-03-20 2008-03-18 0.428 27,608,432 +71,950 3.04% 11,818,503
2008-03-19 2008-03-17 0.496 27,536,482 +308,356 3.03% 13,663,019
2008-03-14 2008-03-12 0.525 27,228,126 +61,672 3.00% 14,304,727
2008-03-12 2008-03-10 0.535 27,166,454 -647,549 2.99% 14,536,629
2008-03-06 2008-03-04 0.545 27,814,003 -1,901 3.06% 15,153,731
2008-03-05 2008-03-03 0.564 27,815,904 -113,064 3.06% 15,696,008
2008-03-04 2008-02-29 0.535 27,928,968 -51,392 3.08% 14,944,646
2008-03-03 2008-02-28 0.535 27,980,360 +10,278 3.08% 14,972,145
2008-02-29 2008-02-27 0.535 27,970,082 +64,620 3.08% 14,966,646
2008-02-28 2008-02-26 0.525 27,905,462 -154,178 3.15% 14,660,576
2008-02-25 2008-02-21 0.525 28,059,640 -351,660 3.16% 14,741,576
2008-02-22 2008-02-20 0.496 28,411,300 -92,507 3.20% 14,097,085
2008-02-21 2008-02-19 0.483 28,503,807 -10,278 3.22% 13,754,747
2008-02-19 2008-02-15 0.486 28,514,085 -174,735 3.22% 13,870,672
2008-02-18 2008-02-14 0.475 28,688,820 -82,229 3.24% 13,620,735
2008-02-13 2008-02-11 0.448 28,771,049 -51,393 3.25% 12,876,018
2008-02-12 2008-02-06 0.448 28,822,442 -770,891 3.25% 12,899,018
2008-02-11 2008-02-04 0.444 29,593,333 -370,028 3.34% 13,128,853
2008-02-05 2008-02-01 0.418 29,963,361 -10,279 3.38% 12,535,078
2008-02-01 2008-01-30 0.407 29,973,640 -102,785 3.38% 12,189,442
2008-01-29 2008-01-25 0.389 30,076,425 +82,228 3.39% 11,704,537
2008-01-28 2008-01-24 0.387 29,994,197 +164,457 3.38% 11,614,175
2008-01-24 2008-01-22 0.405 29,829,740 +20,557 3.36% 12,072,879
2008-01-22 2008-01-18 0.424 29,809,183 -421,420 3.36% 12,644,586
2008-01-21 2008-01-17 0.428 30,230,603 -30,836 3.41% 12,940,991
2008-01-17 2008-01-15 0.448 30,261,439 +61,671 3.41% 13,543,018
2008-01-15 2008-01-11 0.467 30,199,768 +41,115 3.41% 14,103,045
2008-01-10 2008-01-08 0.479 30,158,653 -20,558 3.40% 14,435,941
2008-01-08 2008-01-04 0.467 30,179,211 -133,621 3.40% 14,093,445
2008-01-04 2008-01-02 0.485 30,312,832 -513,927 3.42% 14,686,689
2008-01-03 2007-12-31 0.496 30,826,759 -359,750 3.48% 15,295,585
2008-01-02 2007-12-27 0.496 31,186,509 -164,457 3.52% 15,474,085
2007-12-28 2007-12-24 0.532 31,350,966 +236,407 3.54% 16,668,925
2007-12-27 2007-12-20 0.498 31,114,559 +959,244 3.51% 15,481,967
2007-12-17 2007-12-13 0.486 30,155,315 -49,841 3.51% 14,641,650
2007-12-13 2007-12-11 0.480 30,205,156 -9,968 3.51% 14,484,042
2007-12-10 2007-12-06 0.471 30,215,124 -9,969 3.51% 14,246,331
2007-12-06 2007-12-04 0.463 30,225,093 -9,968 3.52% 14,008,461
2007-12-03 2007-11-29 0.478 30,235,061 -49,841 3.52% 14,437,720
2007-11-30 2007-11-28 0.471 30,284,902 -9,968 3.52% 14,279,231
2007-11-29 2007-11-27 0.457 30,294,870 -51,964 3.53% 13,858,452
2007-11-28 2007-11-26 0.469 30,346,834 +99,683 3.53% 14,247,545
2007-11-23 2007-11-21 0.474 30,247,151 -49,842 3.52% 14,322,119
2007-11-22 2007-11-20 0.476 30,296,993 +29,905 3.53% 14,406,506
2007-11-20 2007-11-16 0.482 30,267,088 +69,778 3.52% 14,574,467
2007-11-16 2007-11-14 0.488 30,197,310 +129,587 3.51% 14,722,628
2007-11-15 2007-11-13 0.478 30,067,723 +129,588 3.50% 14,357,813
2007-11-14 2007-11-12 0.478 29,938,135 -19,937 3.48% 14,295,933
2007-11-13 2007-11-09 0.482 29,958,072 +408,699 3.49% 14,425,667
2007-11-12 2007-11-08 0.480 29,549,373 +49,841 3.44% 14,169,580
2007-11-09 2007-11-07 0.486 29,499,532 +49,841 3.43% 14,323,241
2007-11-08 2007-11-06 0.478 29,449,691 +239,238 3.43% 14,062,693
2007-11-07 2007-11-05 0.480 29,210,453 +89,715 3.40% 14,007,060
2007-11-06 2007-11-02 0.492 29,120,738 -19,937 3.39% 14,314,601
2007-11-05 2007-11-01 0.496 29,140,675 -119,619 3.39% 14,441,335
2007-11-02 2007-10-31 0.492 29,260,294 -89,714 3.40% 14,383,202
2007-10-31 2007-10-29 0.492 29,350,008 -239,238 3.42% 14,427,301
2007-10-30 2007-10-26 0.502 29,589,246 -169,461 3.55% 14,841,736
2007-10-29 2007-10-25 0.492 29,758,707 -29,905 3.57% 14,628,202
2007-10-26 2007-10-24 0.482 29,788,612 -9,968 3.57% 14,344,067
2007-10-25 2007-10-23 0.482 29,798,580 -89,714 3.57% 14,348,867
2007-10-24 2007-10-22 0.476 29,888,294 -89,714 3.58% 14,212,166
2007-10-23 2007-10-18 0.500 29,978,008 -59,810 3.59% 14,976,589
2007-10-18 2007-10-16 0.522 30,037,818 +368,825 3.60% 15,669,406
2007-10-17 2007-10-15 0.512 29,668,993 +468,509 3.56% 15,179,371
2007-10-16 2007-10-12 0.522 29,200,484 +528,317 3.50% 15,232,605
2007-10-15 2007-10-11 0.522 28,672,167 -89,714 3.44% 14,957,006
2007-10-12 2007-10-10 0.522 28,761,881 +568,190 3.45% 15,003,806
2007-10-11 2007-10-09 0.512 28,193,691 +348,889 3.38% 14,424,571
2007-10-10 2007-10-08 0.512 27,844,802 +1,156,318 3.34% 14,246,071
2007-10-09 2007-10-05 0.498 26,688,484 +232,731 3.20% 13,279,642
2007-10-05 2007-10-03 0.502 26,455,753 +59,810 3.17% 13,270,000
2007-10-04 2007-10-02 0.522 26,395,943 +199,365 3.16% 13,769,600
2007-10-03 2007-09-28 0.512 26,196,578 +328,953 3.14% 13,402,800
2007-10-02 2007-09-27 0.512 25,867,625 +109,650 3.10% 13,234,500
2007-09-27 2007-09-24 0.502 25,757,975 +1,604,890 3.09% 12,920,000
2007-09-25 2007-09-21 0.492 24,153,085 -19,937 2.90% 11,872,700
2007-09-24 2007-09-20 0.494 24,173,022 -59,809 2.90% 11,931,000
2007-09-21 2007-09-19 0.494 24,232,831 -19,937 2.91% 11,960,520
2007-09-19 2007-09-17 0.490 24,252,768 -159,492 2.91% 11,873,040
2007-09-17 2007-09-13 0.488 24,412,260 -149,524 2.93% 11,902,140
2007-09-14 2007-09-12 0.496 24,561,784 +199,365 2.94% 12,172,160
2007-09-13 2007-09-11 0.490 24,362,419 +99,683 2.92% 11,926,720
2007-09-10 2007-09-06 0.482 24,262,736 -99,683 2.91% 11,683,200
2007-09-07 2007-09-05 0.482 24,362,419 -259,174 2.92% 11,731,200
2007-09-06 2007-09-04 0.490 24,621,593 -9,969 2.95% 12,053,600
2007-09-05 2007-09-03 0.492 24,631,562 +99,683 2.95% 12,107,900
2007-09-03 2007-08-30 0.494 24,531,879 +149,524 2.94% 12,108,120
2007-08-31 2007-08-29 0.482 24,382,355 +448,571 2.92% 11,740,800
2007-08-30 2007-08-28 0.500 23,933,784 +1,295,874 2.87% 11,956,980
2007-08-29 2007-08-27 0.512 22,637,910 -149,524 2.72% 11,582,100
2007-08-28 2007-08-24 0.490 22,787,434 -29,905 2.73% 11,155,680
2007-08-27 2007-08-23 0.520 22,817,339 +29,905 2.74% 11,876,175
2007-08-24 2007-08-22 0.508 22,787,434 +867,318 2.73% 11,574,812
2007-08-23 2007-08-21 0.487 21,920,116 +86,112 2.74% 10,676,060
2007-08-22 2007-08-20 0.491 21,834,004 -248,766 2.73% 10,725,400
2007-08-21 2007-08-17 0.445 22,082,770 -66,976 2.76% 9,832,080
2007-08-20 2007-08-16 0.481 22,149,746 -66,975 2.77% 10,649,000
2007-08-17 2007-08-15 0.523 22,216,721 -38,272 2.78% 11,610,000
2007-08-16 2007-08-14 0.543 22,254,993 +220,062 2.78% 12,095,200
2007-08-15 2007-08-13 0.543 22,034,931 -411,421 2.75% 11,975,600
2007-08-14 2007-08-10 0.543 22,446,352 -66,975 2.80% 12,199,200
2007-08-13 2007-08-09 0.564 22,513,327 +172,223 2.81% 12,706,200
2007-08-10 2007-08-08 0.543 22,341,104 -248,767 2.79% 12,142,000
2007-08-09 2007-08-07 0.554 22,589,871 +9,568 2.82% 12,513,300
2007-08-08 2007-08-06 0.585 22,580,303 -19,135 2.82% 13,216,000
2007-08-07 2007-08-03 0.617 22,599,438 +114,815 2.82% 13,935,800
2007-08-06 2007-08-02 0.617 22,484,623 +248,766 2.81% 13,865,000
2007-08-03 2007-08-01 0.617 22,235,857 -468,829 2.78% 13,711,600
2007-08-02 2007-07-31 0.596 22,704,686 +114,815 2.84% 13,526,100
2007-08-01 2007-07-30 0.585 22,589,871 -401,852 2.82% 13,221,600
2007-07-31 2007-07-27 0.596 22,991,723 -430,557 2.87% 13,697,100
2007-07-30 2007-07-26 0.606 23,422,280 -373,149 2.94% 14,198,400
2007-07-27 2007-07-25 0.606 23,795,429 -200,926 2.98% 14,424,600
2007-07-26 2007-07-24 0.617 23,996,355 -105,248 3.01% 14,797,200
2007-07-25 2007-07-23 0.658 24,101,603 +287,038 3.02% 15,869,700
2007-07-24 2007-07-20 0.669 23,814,565 +133,951 2.98% 15,929,600
2007-07-23 2007-07-19 0.679 23,680,614 +908,953 2.97% 16,087,500
2007-07-20 2007-07-18 0.658 22,771,661 +1,157,719 2.85% 14,994,000
2007-07-19 2007-07-17 0.627 21,613,942 -401,853 2.71% 13,554,000
2007-07-18 2007-07-16 0.617 22,015,795 -76,543 2.76% 13,575,900
2007-07-17 2007-07-13 0.638 22,092,338 -105,248 2.77% 14,084,900
2007-07-16 2007-07-12 0.638 22,197,586 -191,358 2.78% 14,152,000
2007-07-13 2007-07-11 0.638 22,388,944 +354,013 2.81% 14,274,000
2007-07-12 2007-07-10 0.638 22,034,931 -153,087 2.76% 14,048,300
2007-07-11 2007-07-09 0.638 22,188,018 +124,383 2.78% 14,145,900
2007-07-10 2007-07-06 0.638 22,063,635 +344,446 2.77% 14,066,600
2007-07-09 2007-07-05 0.638 21,719,189 +95,679 2.72% 13,847,000
2007-07-06 2007-07-04 0.648 21,623,510 +736,730 2.71% 14,012,000
2007-07-05 2007-07-03 0.658 20,886,780 -47,840 2.62% 13,752,900
2007-07-04 2007-06-29 0.648 20,934,620 +344,446 2.62% 13,565,600
2007-07-03 2007-06-28 0.658 20,590,174 +191,358 2.58% 13,557,600
2007-06-29 2007-06-27 0.679 20,398,816 +210,495 2.56% 13,858,000
2007-06-28 2007-06-26 0.711 20,188,321 +76,543 2.54% 14,348,000
2007-06-27 2007-06-25 0.658 20,111,778 -28,704 2.53% 13,242,600
2007-06-26 2007-06-22 0.669 20,140,482 2.53% 13,472,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top