History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2025-10-13 | 2025-10-09 | 0.039 | 32,264,217 | +0 | 1.28% | 1,258,304 |
| 2025-10-10 | 2025-10-08 | 0.039 | 32,264,217 | +0 | 1.28% | 1,258,304 |
| 2025-10-09 | 2025-10-06 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2025-10-08 | 2025-10-03 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2025-10-06 | 2025-10-02 | 0.038 | 32,264,217 | +0 | 1.28% | 1,226,040 |
| 2025-10-03 | 2025-09-30 | 0.032 | 32,264,217 | +0 | 1.28% | 1,032,455 |
| 2025-10-02 | 2025-09-29 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-09-30 | 2025-09-26 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-09-29 | 2025-09-25 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-09-26 | 2025-09-24 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-09-25 | 2025-09-23 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-09-24 | 2025-09-22 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-09-23 | 2025-09-19 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2025-09-22 | 2025-09-18 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-09-19 | 2025-09-17 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2025-09-18 | 2025-09-16 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-17 | 2025-09-15 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-09-16 | 2025-09-12 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-09-15 | 2025-09-11 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-12 | 2025-09-10 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-11 | 2025-09-09 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-09-10 | 2025-09-08 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-09-09 | 2025-09-05 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-09-08 | 2025-09-04 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-09-05 | 2025-09-03 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-04 | 2025-09-02 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-03 | 2025-09-01 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-02 | 2025-08-29 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-09-01 | 2025-08-28 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-29 | 2025-08-27 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-28 | 2025-08-26 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-27 | 2025-08-25 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-26 | 2025-08-22 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-25 | 2025-08-21 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-22 | 2025-08-20 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-21 | 2025-08-19 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-20 | 2025-08-18 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-08-19 | 2025-08-15 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-08-18 | 2025-08-14 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-15 | 2025-08-13 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-14 | 2025-08-12 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-13 | 2025-08-11 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-12 | 2025-08-08 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-08-11 | 2025-08-07 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-08-08 | 2025-08-06 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-08-07 | 2025-08-05 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-08-06 | 2025-08-04 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-08-05 | 2025-08-01 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-08-04 | 2025-07-31 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-08-01 | 2025-07-30 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-07-31 | 2025-07-29 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-07-30 | 2025-07-28 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-29 | 2025-07-25 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-28 | 2025-07-24 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-25 | 2025-07-23 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-07-24 | 2025-07-22 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-23 | 2025-07-21 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-22 | 2025-07-18 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-21 | 2025-07-17 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-18 | 2025-07-16 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-17 | 2025-07-15 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-16 | 2025-07-14 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-15 | 2025-07-11 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-07-14 | 2025-07-10 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-11 | 2025-07-09 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-10 | 2025-07-08 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-07-09 | 2025-07-07 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-08 | 2025-07-04 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-07 | 2025-07-03 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-04 | 2025-07-02 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-07-03 | 2025-06-30 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-07-02 | 2025-06-27 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-30 | 2025-06-26 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-27 | 2025-06-25 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-26 | 2025-06-24 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-06-25 | 2025-06-23 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-06-24 | 2025-06-20 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-06-23 | 2025-06-19 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-06-20 | 2025-06-18 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-19 | 2025-06-17 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-18 | 2025-06-16 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-06-17 | 2025-06-13 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-06-16 | 2025-06-12 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-06-13 | 2025-06-11 | 0.022 | 32,264,217 | +0 | 1.28% | 709,813 |
| 2025-06-12 | 2025-06-10 | 0.022 | 32,264,217 | +0 | 1.28% | 709,813 |
| 2025-06-11 | 2025-06-09 | 0.021 | 32,264,217 | +0 | 1.28% | 677,549 |
| 2025-06-10 | 2025-06-06 | 0.021 | 32,264,217 | +0 | 1.28% | 677,549 |
| 2025-06-09 | 2025-06-05 | 0.023 | 32,264,217 | +0 | 1.28% | 742,077 |
| 2025-06-06 | 2025-06-04 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-06-05 | 2025-06-03 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-06-04 | 2025-06-02 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-06-03 | 2025-05-30 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-05-30 | 2025-05-28 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-29 | 2025-05-27 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-28 | 2025-05-26 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-27 | 2025-05-23 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-26 | 2025-05-22 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-23 | 2025-05-21 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-22 | 2025-05-20 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-21 | 2025-05-19 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-20 | 2025-05-16 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-19 | 2025-05-15 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-05-16 | 2025-05-14 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-05-15 | 2025-05-13 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-05-14 | 2025-05-12 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-05-13 | 2025-05-09 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-05-12 | 2025-05-08 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-05-09 | 2025-05-07 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-08 | 2025-05-06 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-07 | 2025-05-02 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-06 | 2025-04-30 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-05-02 | 2025-04-29 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-30 | 2025-04-28 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-29 | 2025-04-25 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-28 | 2025-04-24 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-25 | 2025-04-23 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-24 | 2025-04-22 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-23 | 2025-04-17 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-22 | 2025-04-16 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-17 | 2025-04-15 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-16 | 2025-04-14 | 0.025 | 32,264,217 | +0 | 1.28% | 806,605 |
| 2025-04-15 | 2025-04-11 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-04-14 | 2025-04-10 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-04-11 | 2025-04-09 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-04-10 | 2025-04-08 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-04-09 | 2025-04-07 | 0.024 | 32,264,217 | +0 | 1.28% | 774,341 |
| 2025-04-08 | 2025-04-03 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-04-07 | 2025-04-02 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-04-03 | 2025-04-01 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-04-02 | 2025-03-31 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-04-01 | 2025-03-28 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-03-31 | 2025-03-27 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-03-28 | 2025-03-26 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-03-27 | 2025-03-25 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-26 | 2025-03-24 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-25 | 2025-03-21 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-24 | 2025-03-20 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-21 | 2025-03-19 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-20 | 2025-03-18 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-19 | 2025-03-17 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-18 | 2025-03-14 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-17 | 2025-03-13 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-14 | 2025-03-12 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-13 | 2025-03-11 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-12 | 2025-03-10 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-11 | 2025-03-07 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-10 | 2025-03-06 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-03-07 | 2025-03-05 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-03-06 | 2025-03-04 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-03-05 | 2025-03-03 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-03-04 | 2025-02-28 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-03-03 | 2025-02-27 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-02-28 | 2025-02-26 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-02-27 | 2025-02-25 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2025-02-26 | 2025-02-24 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-02-25 | 2025-02-21 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-02-24 | 2025-02-20 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-02-21 | 2025-02-19 | 0.032 | 32,264,217 | +0 | 1.28% | 1,032,455 |
| 2025-02-20 | 2025-02-18 | 0.032 | 32,264,217 | +0 | 1.28% | 1,032,455 |
| 2025-02-19 | 2025-02-17 | 0.032 | 32,264,217 | +0 | 1.28% | 1,032,455 |
| 2025-02-18 | 2025-02-14 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2025-02-17 | 2025-02-13 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2025-02-14 | 2025-02-12 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-02-13 | 2025-02-11 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2025-02-12 | 2025-02-10 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2025-02-11 | 2025-02-07 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2025-02-10 | 2025-02-06 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-02-07 | 2025-02-05 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-02-06 | 2025-02-04 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2025-02-05 | 2025-02-03 | 0.027 | 32,264,217 | +0 | 1.28% | 871,134 |
| 2025-02-04 | 2025-01-28 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-02-03 | 2025-01-24 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-01-27 | 2025-01-23 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-01-24 | 2025-01-22 | 0.028 | 32,264,217 | +0 | 1.28% | 903,398 |
| 2025-01-23 | 2025-01-21 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-22 | 2025-01-20 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-21 | 2025-01-17 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-20 | 2025-01-16 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-01-17 | 2025-01-15 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-01-16 | 2025-01-14 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-01-15 | 2025-01-13 | 0.031 | 32,264,217 | +0 | 1.28% | 1,000,191 |
| 2025-01-14 | 2025-01-10 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-13 | 2025-01-09 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-10 | 2025-01-08 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-09 | 2025-01-07 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-08 | 2025-01-06 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-07 | 2025-01-03 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-06 | 2025-01-02 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-03 | 2024-12-31 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2025-01-02 | 2024-12-27 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-30 | 2024-12-24 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-27 | 2024-12-20 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-23 | 2024-12-19 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-20 | 2024-12-18 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-19 | 2024-12-17 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-18 | 2024-12-16 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-17 | 2024-12-13 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-16 | 2024-12-12 | 0.032 | 32,264,217 | +0 | 1.28% | 1,032,455 |
| 2024-12-13 | 2024-12-11 | 0.030 | 32,264,217 | +0 | 1.28% | 967,927 |
| 2024-12-12 | 2024-12-10 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-12-11 | 2024-12-09 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-12-10 | 2024-12-06 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-12-09 | 2024-12-05 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-12-06 | 2024-12-04 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-12-05 | 2024-12-03 | 0.034 | 32,264,217 | +0 | 1.28% | 1,096,983 |
| 2024-12-04 | 2024-12-02 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-12-03 | 2024-11-29 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2024-12-02 | 2024-11-28 | 0.026 | 32,264,217 | +0 | 1.28% | 838,870 |
| 2024-11-29 | 2024-11-27 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2024-11-28 | 2024-11-26 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2024-11-27 | 2024-11-25 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2024-11-26 | 2024-11-22 | 0.029 | 32,264,217 | +0 | 1.28% | 935,662 |
| 2024-11-25 | 2024-11-21 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-11-22 | 2024-11-20 | 0.033 | 32,264,217 | +0 | 1.28% | 1,064,719 |
| 2024-11-21 | 2024-11-19 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-20 | 2024-11-18 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-19 | 2024-11-15 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-18 | 2024-11-14 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-15 | 2024-11-13 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-14 | 2024-11-12 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-13 | 2024-11-11 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-12 | 2024-11-08 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-11-11 | 2024-11-07 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-11-08 | 2024-11-06 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-11-07 | 2024-11-05 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-11-06 | 2024-11-04 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-11-05 | 2024-11-01 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-11-04 | 2024-10-31 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-11-01 | 2024-10-30 | 0.035 | 32,264,217 | +0 | 1.28% | 1,129,248 |
| 2024-10-31 | 2024-10-29 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-10-30 | 2024-10-28 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-10-29 | 2024-10-25 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-10-28 | 2024-10-24 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-10-25 | 2024-10-23 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-10-24 | 2024-10-22 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-10-23 | 2024-10-21 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-10-22 | 2024-10-18 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-10-21 | 2024-10-17 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-10-18 | 2024-10-16 | 0.041 | 32,264,217 | +0 | 1.28% | 1,322,833 |
| 2024-10-17 | 2024-10-15 | 0.041 | 32,264,217 | +0 | 1.28% | 1,322,833 |
| 2024-10-16 | 2024-10-14 | 0.041 | 32,264,217 | +0 | 1.28% | 1,322,833 |
| 2024-10-15 | 2024-10-10 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-10-14 | 2024-10-09 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-10-10 | 2024-10-08 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-10-09 | 2024-10-07 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-10-08 | 2024-10-04 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-10-07 | 2024-10-03 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-10-04 | 2024-10-02 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-10-03 | 2024-09-30 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-10-02 | 2024-09-27 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-30 | 2024-09-26 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-27 | 2024-09-25 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-26 | 2024-09-24 | 0.036 | 32,264,217 | +0 | 1.28% | 1,161,512 |
| 2024-09-25 | 2024-09-23 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-24 | 2024-09-20 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-23 | 2024-09-19 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-20 | 2024-09-17 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-19 | 2024-09-16 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-17 | 2024-09-13 | 0.040 | 32,264,217 | +0 | 1.28% | 1,290,569 |
| 2024-09-16 | 2024-09-12 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-13 | 2024-09-11 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-12 | 2024-09-10 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-11 | 2024-09-09 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-10 | 2024-09-05 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-09 | 2024-09-04 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-05 | 2024-09-03 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-04 | 2024-09-02 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-03 | 2024-08-30 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-09-02 | 2024-08-29 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-30 | 2024-08-28 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-29 | 2024-08-27 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-28 | 2024-08-26 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-27 | 2024-08-23 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-26 | 2024-08-22 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-23 | 2024-08-21 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-22 | 2024-08-20 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-21 | 2024-08-19 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-20 | 2024-08-16 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-19 | 2024-08-15 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-16 | 2024-08-14 | 0.037 | 32,264,217 | +0 | 1.28% | 1,193,776 |
| 2024-08-15 | 2024-08-13 | 0.038 | 32,264,217 | +0 | 1.28% | 1,226,040 |
| 2024-08-14 | 2024-08-12 | 0.039 | 32,264,217 | +0 | 1.28% | 1,258,304 |
| 2024-08-13 | 2024-08-09 | 0.039 | 32,264,217 | +0 | 1.28% | 1,258,304 |
| 2024-08-12 | 2024-08-08 | 0.034 | 32,264,217 | +0 | 1.28% | 1,096,983 |
| 2024-08-09 | 2024-08-07 | 0.034 | 32,264,217 | +0 | 1.28% | 1,096,983 |
| 2024-08-08 | 2024-08-06 | 0.034 | 32,264,217 | +0 | 1.28% | 1,096,983 |
| 2024-08-07 | 2024-08-05 | 0.034 | 32,264,217 | +0 | 1.28% | 1,096,983 |
| 2024-08-06 | 2024-08-02 | 0.041 | 32,264,217 | +0 | 1.28% | 1,322,833 |
| 2024-08-05 | 2024-08-01 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-08-02 | 2024-07-31 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-08-01 | 2024-07-30 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-31 | 2024-07-29 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-30 | 2024-07-26 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-29 | 2024-07-25 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-26 | 2024-07-24 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-25 | 2024-07-23 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-24 | 2024-07-22 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-23 | 2024-07-19 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-07-22 | 2024-07-18 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-07-19 | 2024-07-17 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-07-18 | 2024-07-16 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-07-17 | 2024-07-15 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-07-16 | 2024-07-12 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-07-15 | 2024-07-11 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-07-12 | 2024-07-10 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-07-11 | 2024-07-09 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-07-10 | 2024-07-08 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-07-09 | 2024-07-05 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2024-07-08 | 2024-07-04 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2024-07-05 | 2024-07-03 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2024-07-04 | 2024-07-02 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-03 | 2024-06-28 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-07-02 | 2024-06-27 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-06-28 | 2024-06-26 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2024-06-27 | 2024-06-25 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2024-06-26 | 2024-06-24 | 0.046 | 32,264,217 | +0 | 1.28% | 1,484,154 |
| 2024-06-25 | 2024-06-21 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2024-06-24 | 2024-06-20 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2024-06-21 | 2024-06-19 | 0.047 | 32,264,217 | +0 | 1.28% | 1,516,418 |
| 2024-06-20 | 2024-06-18 | 0.049 | 32,264,217 | +0 | 1.28% | 1,580,947 |
| 2024-06-19 | 2024-06-17 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-06-18 | 2024-06-14 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-06-17 | 2024-06-13 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-06-14 | 2024-06-12 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-06-13 | 2024-06-11 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-06-12 | 2024-06-07 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-06-11 | 2024-06-06 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-06-07 | 2024-06-05 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-06-06 | 2024-06-04 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-06-05 | 2024-06-03 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-06-04 | 2024-05-31 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-06-03 | 2024-05-30 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-31 | 2024-05-29 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-30 | 2024-05-28 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-29 | 2024-05-27 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-28 | 2024-05-24 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-27 | 2024-05-23 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-24 | 2024-05-22 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-23 | 2024-05-21 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-22 | 2024-05-20 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-21 | 2024-05-17 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-20 | 2024-05-16 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-17 | 2024-05-14 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-16 | 2024-05-13 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-05-14 | 2024-05-10 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-05-13 | 2024-05-09 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-05-10 | 2024-05-08 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-05-09 | 2024-05-07 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-05-08 | 2024-05-06 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-05-07 | 2024-05-03 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2024-05-06 | 2024-05-02 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-05-03 | 2024-04-30 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-05-02 | 2024-04-29 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-04-30 | 2024-04-26 | 0.046 | 32,264,217 | +0 | 1.28% | 1,484,154 |
| 2024-04-29 | 2024-04-25 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-26 | 2024-04-24 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-25 | 2024-04-23 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-24 | 2024-04-22 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-23 | 2024-04-19 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-22 | 2024-04-18 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-19 | 2024-04-17 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2024-04-18 | 2024-04-16 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2024-04-17 | 2024-04-15 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2024-04-16 | 2024-04-12 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2024-04-15 | 2024-04-11 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2024-04-12 | 2024-04-10 | 0.044 | 32,264,217 | +0 | 1.28% | 1,419,626 |
| 2024-04-11 | 2024-04-09 | 0.043 | 32,264,217 | +0 | 1.28% | 1,387,361 |
| 2024-04-10 | 2024-04-08 | 0.042 | 32,264,217 | +0 | 1.28% | 1,355,097 |
| 2024-04-09 | 2024-04-05 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-04-08 | 2024-04-03 | 0.045 | 32,264,217 | +0 | 1.28% | 1,451,890 |
| 2024-04-05 | 2024-04-02 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-04-03 | 2024-03-28 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-04-02 | 2024-03-27 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-28 | 2024-03-26 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-27 | 2024-03-25 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-26 | 2024-03-22 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-25 | 2024-03-21 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-22 | 2024-03-20 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-21 | 2024-03-19 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-20 | 2024-03-18 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-03-19 | 2024-03-15 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-03-18 | 2024-03-14 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-03-15 | 2024-03-13 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-03-14 | 2024-03-12 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-03-13 | 2024-03-11 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-03-12 | 2024-03-08 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2024-03-11 | 2024-03-07 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-03-08 | 2024-03-06 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-03-07 | 2024-03-05 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-03-06 | 2024-03-04 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-03-05 | 2024-03-01 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-03-04 | 2024-02-29 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-03-01 | 2024-02-28 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-02-29 | 2024-02-27 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-02-28 | 2024-02-26 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-02-27 | 2024-02-23 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-02-26 | 2024-02-22 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2024-02-23 | 2024-02-21 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2024-02-22 | 2024-02-20 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2024-02-21 | 2024-02-19 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2024-02-20 | 2024-02-16 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2024-02-19 | 2024-02-15 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2024-02-16 | 2024-02-14 | 0.056 | 32,264,217 | +0 | 1.28% | 1,806,796 |
| 2024-02-15 | 2024-02-09 | 0.056 | 32,264,217 | +0 | 1.28% | 1,806,796 |
| 2024-02-14 | 2024-02-07 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-02-08 | 2024-02-06 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-02-07 | 2024-02-05 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-02-06 | 2024-02-02 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-02-05 | 2024-02-01 | 0.052 | 32,264,217 | +0 | 1.28% | 1,677,739 |
| 2024-02-02 | 2024-01-31 | 0.057 | 32,264,217 | +0 | 1.28% | 1,839,060 |
| 2024-02-01 | 2024-01-30 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-01-31 | 2024-01-29 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-01-30 | 2024-01-26 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2024-01-29 | 2024-01-25 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-26 | 2024-01-24 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-25 | 2024-01-23 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-24 | 2024-01-22 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-23 | 2024-01-19 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-22 | 2024-01-18 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-19 | 2024-01-17 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-18 | 2024-01-16 | 0.056 | 32,264,217 | +0 | 1.28% | 1,806,796 |
| 2024-01-17 | 2024-01-15 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-16 | 2024-01-12 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-15 | 2024-01-11 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-12 | 2024-01-10 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-11 | 2024-01-09 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-10 | 2024-01-08 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2024-01-09 | 2024-01-05 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2024-01-08 | 2024-01-04 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2024-01-05 | 2024-01-03 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-04 | 2024-01-02 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-03 | 2023-12-29 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2024-01-02 | 2023-12-28 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2023-12-29 | 2023-12-27 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2023-12-28 | 2023-12-22 | 0.063 | 32,264,217 | +0 | 1.28% | 2,032,646 |
| 2023-12-27 | 2023-12-21 | 0.063 | 32,264,217 | +0 | 1.28% | 2,032,646 |
| 2023-12-22 | 2023-12-20 | 0.065 | 32,264,217 | +0 | 1.28% | 2,097,174 |
| 2023-12-21 | 2023-12-19 | 0.065 | 32,264,217 | +0 | 1.28% | 2,097,174 |
| 2023-12-20 | 2023-12-18 | 0.065 | 32,264,217 | +0 | 1.28% | 2,097,174 |
| 2023-12-19 | 2023-12-15 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2023-12-18 | 2023-12-14 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2023-12-15 | 2023-12-13 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-12-14 | 2023-12-12 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-12-13 | 2023-12-11 | 0.057 | 32,264,217 | +0 | 1.28% | 1,839,060 |
| 2023-12-12 | 2023-12-08 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2023-12-11 | 2023-12-07 | 0.056 | 32,264,217 | +0 | 1.28% | 1,806,796 |
| 2023-12-08 | 2023-12-06 | 0.056 | 32,264,217 | +0 | 1.28% | 1,806,796 |
| 2023-12-07 | 2023-12-05 | 0.051 | 32,264,217 | +0 | 1.28% | 1,645,475 |
| 2023-12-06 | 2023-12-04 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-12-05 | 2023-12-01 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-12-04 | 2023-11-30 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-12-01 | 2023-11-29 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-30 | 2023-11-28 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-29 | 2023-11-27 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-28 | 2023-11-24 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-27 | 2023-11-23 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-24 | 2023-11-22 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-23 | 2023-11-21 | 0.062 | 32,264,217 | +0 | 1.28% | 2,000,381 |
| 2023-11-22 | 2023-11-20 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2023-11-21 | 2023-11-17 | 0.058 | 32,264,217 | +0 | 1.28% | 1,871,325 |
| 2023-11-20 | 2023-11-16 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2023-11-17 | 2023-11-15 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2023-11-16 | 2023-11-14 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2023-11-15 | 2023-11-13 | 0.050 | 32,264,217 | +0 | 1.28% | 1,613,211 |
| 2023-11-14 | 2023-11-10 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-11-13 | 2023-11-09 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-11-10 | 2023-11-08 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-11-09 | 2023-11-07 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-11-08 | 2023-11-06 | 0.060 | 32,264,217 | +0 | 1.28% | 1,935,853 |
| 2023-11-07 | 2023-11-03 | 0.057 | 32,264,217 | +0 | 1.28% | 1,839,060 |
| 2023-11-06 | 2023-11-02 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-11-03 | 2023-11-01 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-11-02 | 2023-10-31 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-11-01 | 2023-10-30 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-31 | 2023-10-27 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-30 | 2023-10-26 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-27 | 2023-10-25 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-26 | 2023-10-24 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-25 | 2023-10-20 | 0.059 | 32,264,217 | +0 | 1.28% | 1,903,589 |
| 2023-10-24 | 2023-10-19 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-20 | 2023-10-18 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-19 | 2023-10-17 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-18 | 2023-10-16 | 0.055 | 32,264,217 | +0 | 1.28% | 1,774,532 |
| 2023-10-17 | 2023-10-13 | 0.054 | 32,264,217 | +0 | 1.28% | 1,742,268 |
| 2023-10-16 | 2023-10-12 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-13 | 2023-10-11 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-12 | 2023-10-10 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-11 | 2023-10-09 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-10 | 2023-10-06 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-09 | 2023-10-05 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-06 | 2023-10-04 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-05 | 2023-10-03 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-04 | 2023-09-29 | 0.053 | 32,264,217 | +0 | 1.28% | 1,710,004 |
| 2023-10-03 | 2023-09-28 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-29 | 2023-09-27 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-28 | 2023-09-26 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-27 | 2023-09-25 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-26 | 2023-09-22 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-25 | 2023-09-21 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-22 | 2023-09-20 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-21 | 2023-09-19 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-20 | 2023-09-18 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-19 | 2023-09-15 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-18 | 2023-09-14 | 0.048 | 32,264,217 | +0 | 1.28% | 1,548,682 |
| 2023-09-15 | 2023-09-13 | 0.059 | 32,264,217 | +0 | 1.28% | 1,888,129 |
| 2023-09-14 | 2023-09-12 | 0.054 | 32,264,217 | +3,043,794 | 1.28% | 1,745,629 |
| 2023-09-13 | 2023-09-11 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-09-12 | 2023-09-07 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-09-11 | 2023-09-06 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-09-07 | 2023-09-05 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-09-06 | 2023-09-04 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-09-05 | 2023-08-31 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-09-04 | 2023-08-30 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-08-31 | 2023-08-29 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-08-30 | 2023-08-28 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-08-29 | 2023-08-25 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-28 | 2023-08-24 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-25 | 2023-08-23 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-24 | 2023-08-22 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-23 | 2023-08-21 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-22 | 2023-08-18 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-21 | 2023-08-17 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-18 | 2023-08-16 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-17 | 2023-08-15 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-16 | 2023-08-14 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-15 | 2023-08-11 | 0.054 | 29,220,423 | +0 | 1.28% | 1,580,947 |
| 2023-08-14 | 2023-08-10 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-11 | 2023-08-09 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-10 | 2023-08-08 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-09 | 2023-08-07 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-08 | 2023-08-04 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2023-08-07 | 2023-08-03 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-04 | 2023-08-02 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-03 | 2023-08-01 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-02 | 2023-07-31 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-08-01 | 2023-07-28 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-07-31 | 2023-07-27 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-07-28 | 2023-07-26 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-07-27 | 2023-07-25 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-07-26 | 2023-07-24 | 0.054 | 29,220,423 | +0 | 1.28% | 1,580,947 |
| 2023-07-25 | 2023-07-21 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-07-24 | 2023-07-20 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-07-21 | 2023-07-19 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-07-20 | 2023-07-18 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-07-19 | 2023-07-14 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-07-18 | 2023-07-13 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-07-14 | 2023-07-12 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-07-13 | 2023-07-11 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-07-12 | 2023-07-10 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-07-11 | 2023-07-07 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-07-10 | 2023-07-06 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-07-07 | 2023-07-05 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-07-06 | 2023-07-04 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-07-05 | 2023-07-03 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-07-04 | 2023-06-30 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-07-03 | 2023-06-29 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-06-30 | 2023-06-28 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-06-29 | 2023-06-27 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-06-28 | 2023-06-26 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-06-27 | 2023-06-23 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-06-26 | 2023-06-21 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-06-23 | 2023-06-20 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-21 | 2023-06-19 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-20 | 2023-06-16 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-19 | 2023-06-15 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-16 | 2023-06-14 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-15 | 2023-06-13 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-14 | 2023-06-12 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-13 | 2023-06-09 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-12 | 2023-06-08 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-09 | 2023-06-07 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-08 | 2023-06-06 | 0.054 | 29,220,423 | +0 | 1.28% | 1,580,947 |
| 2023-06-07 | 2023-06-05 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-06 | 2023-06-02 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-06-05 | 2023-06-01 | 0.060 | 29,220,423 | +0 | 1.28% | 1,742,268 |
| 2023-06-02 | 2023-05-31 | 0.060 | 29,220,423 | +0 | 1.28% | 1,742,268 |
| 2023-06-01 | 2023-05-30 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-05-31 | 2023-05-29 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-30 | 2023-05-25 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-29 | 2023-05-24 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-25 | 2023-05-23 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-24 | 2023-05-22 | 0.072 | 29,220,423 | +0 | 1.28% | 2,097,174 |
| 2023-05-23 | 2023-05-19 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-05-22 | 2023-05-18 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-19 | 2023-05-17 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-18 | 2023-05-16 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-17 | 2023-05-15 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-16 | 2023-05-12 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-05-15 | 2023-05-11 | 0.071 | 29,220,423 | +0 | 1.28% | 2,064,910 |
| 2023-05-12 | 2023-05-10 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-05-11 | 2023-05-09 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-05-10 | 2023-05-08 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-05-09 | 2023-05-05 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-05-08 | 2023-05-04 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-05-05 | 2023-05-03 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-05-04 | 2023-05-02 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-05-03 | 2023-04-28 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-05-02 | 2023-04-27 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-28 | 2023-04-26 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-27 | 2023-04-25 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-26 | 2023-04-24 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-25 | 2023-04-21 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-24 | 2023-04-20 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-21 | 2023-04-19 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-04-20 | 2023-04-18 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-04-19 | 2023-04-17 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-04-18 | 2023-04-14 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-04-17 | 2023-04-13 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-04-14 | 2023-04-12 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-04-13 | 2023-04-11 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2023-04-12 | 2023-04-06 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2023-04-11 | 2023-04-04 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-04-06 | 2023-04-03 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-04-04 | 2023-03-31 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-04-03 | 2023-03-30 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-03-31 | 2023-03-29 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-03-30 | 2023-03-28 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-03-29 | 2023-03-27 | 0.068 | 29,220,423 | +0 | 1.28% | 2,000,381 |
| 2023-03-28 | 2023-03-24 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-03-27 | 2023-03-23 | 0.059 | 29,220,423 | +0 | 1.28% | 1,710,004 |
| 2023-03-24 | 2023-03-22 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-03-23 | 2023-03-21 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-03-22 | 2023-03-20 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-03-21 | 2023-03-17 | 0.068 | 29,220,423 | +0 | 1.28% | 2,000,381 |
| 2023-03-20 | 2023-03-16 | 0.071 | 29,220,423 | +0 | 1.28% | 2,064,910 |
| 2023-03-17 | 2023-03-15 | 0.073 | 29,220,423 | +0 | 1.28% | 2,129,438 |
| 2023-03-16 | 2023-03-14 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-03-15 | 2023-03-13 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-03-14 | 2023-03-10 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-03-13 | 2023-03-09 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-03-10 | 2023-03-08 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-03-09 | 2023-03-07 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-03-08 | 2023-03-06 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-03-07 | 2023-03-03 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-03-06 | 2023-03-02 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-03-03 | 2023-03-01 | 0.064 | 29,220,423 | +0 | 1.28% | 1,871,325 |
| 2023-03-02 | 2023-02-28 | 0.068 | 29,220,423 | +0 | 1.28% | 2,000,381 |
| 2023-03-01 | 2023-02-27 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-02-28 | 2023-02-24 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-02-27 | 2023-02-23 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2023-02-24 | 2023-02-22 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-23 | 2023-02-21 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-22 | 2023-02-20 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-21 | 2023-02-17 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-02-20 | 2023-02-16 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-02-17 | 2023-02-15 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-02-16 | 2023-02-14 | 0.067 | 29,220,423 | +0 | 1.28% | 1,968,117 |
| 2023-02-15 | 2023-02-13 | 0.071 | 29,220,423 | +0 | 1.28% | 2,064,910 |
| 2023-02-14 | 2023-02-10 | 0.068 | 29,220,423 | +0 | 1.28% | 2,000,381 |
| 2023-02-13 | 2023-02-09 | 0.070 | 29,220,423 | +0 | 1.28% | 2,032,646 |
| 2023-02-10 | 2023-02-08 | 0.073 | 29,220,423 | +0 | 1.28% | 2,129,438 |
| 2023-02-09 | 2023-02-07 | 0.077 | 29,220,423 | +0 | 1.28% | 2,258,495 |
| 2023-02-08 | 2023-02-06 | 0.071 | 29,220,423 | +0 | 1.28% | 2,064,910 |
| 2023-02-07 | 2023-02-03 | 0.083 | 29,220,423 | +0 | 1.28% | 2,419,816 |
| 2023-02-06 | 2023-02-02 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-03 | 2023-02-01 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-02 | 2023-01-31 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-02-01 | 2023-01-30 | 0.066 | 29,220,423 | +0 | 1.28% | 1,935,853 |
| 2023-01-31 | 2023-01-27 | 0.064 | 29,220,423 | +0 | 1.28% | 1,871,325 |
| 2023-01-30 | 2023-01-26 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-01-27 | 2023-01-20 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-01-26 | 2023-01-19 | 0.065 | 29,220,423 | +0 | 1.28% | 1,903,589 |
| 2023-01-20 | 2023-01-18 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-01-19 | 2023-01-17 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-01-18 | 2023-01-16 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-01-17 | 2023-01-13 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2023-01-16 | 2023-01-12 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-13 | 2023-01-11 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-12 | 2023-01-10 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-11 | 2023-01-09 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-10 | 2023-01-06 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-09 | 2023-01-05 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-06 | 2023-01-04 | 0.062 | 29,220,423 | +0 | 1.28% | 1,806,796 |
| 2023-01-05 | 2023-01-03 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-01-04 | 2022-12-30 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2023-01-03 | 2022-12-29 | 0.057 | 29,220,423 | +0 | 1.28% | 1,677,739 |
| 2022-12-30 | 2022-12-28 | 0.063 | 29,220,423 | +0 | 1.28% | 1,839,060 |
| 2022-12-29 | 2022-12-23 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-28 | 2022-12-22 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-23 | 2022-12-21 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-22 | 2022-12-20 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-21 | 2022-12-19 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-20 | 2022-12-16 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-19 | 2022-12-15 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-16 | 2022-12-14 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-15 | 2022-12-13 | 0.061 | 29,220,423 | +0 | 1.28% | 1,774,532 |
| 2022-12-14 | 2022-12-12 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2022-12-13 | 2022-12-09 | 0.055 | 29,220,423 | +0 | 1.28% | 1,613,211 |
| 2022-12-12 | 2022-12-08 | 0.056 | 29,220,423 | +0 | 1.28% | 1,645,475 |
| 2022-12-09 | 2022-12-07 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2022-12-08 | 2022-12-06 | 0.051 | 29,220,423 | +0 | 1.28% | 1,484,154 |
| 2022-12-07 | 2022-12-05 | 0.051 | 29,220,423 | +0 | 1.28% | 1,484,154 |
| 2022-12-06 | 2022-12-02 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2022-12-05 | 2022-12-01 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2022-12-02 | 2022-11-30 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2022-12-01 | 2022-11-29 | 0.053 | 29,220,423 | +0 | 1.28% | 1,548,682 |
| 2022-11-30 | 2022-11-28 | 0.043 | 29,220,423 | +4,748,273 | 1.28% | 1,258,304 |
| 2022-07-28 | 2022-07-26 | 0.052 | 24,472,150 | +299,233 | 1.07% | 1,270,003 |
| 2022-06-14 | 2022-06-10 | 0.055 | 24,172,917 | -54,339 | 1.06% | 1,334,546 |
| 2020-02-17 | 2020-02-13 | 0.138 | 24,227,256 | -4,528,302 | 1.06% | 3,343,866 |
| 2019-09-16 | 2019-09-12 | 0.095 | 28,755,558 | +323,096 | 1.26% | 2,729,497 |
| 2019-04-03 | 2019-04-01 | 0.164 | 28,432,462 | -179,097 | 1.26% | 4,667,387 |
| 2019-01-22 | 2019-01-18 | 0.190 | 28,611,559 | -89,549 | 1.27% | 5,431,658 |
| 2019-01-21 | 2019-01-17 | 0.189 | 28,701,108 | -44,774 | 1.27% | 5,416,607 |
| 2018-12-06 | 2018-12-04 | 0.190 | 28,745,882 | -100,199 | 1.27% | 5,457,931 |
| 2018-11-30 | 2018-11-28 | 0.200 | 28,846,081 | -176,965 | 1.29% | 5,770,364 |
| 2018-10-31 | 2018-10-29 | 0.192 | 29,023,046 | +297,312 | 1.30% | 5,576,158 |
| 2018-09-11 | 2018-09-07 | 0.222 | 28,725,734 | +839,934 | 1.32% | 6,387,570 |
| 2018-07-03 | 2018-06-28 | 0.239 | 27,885,800 | -515,371 | 1.32% | 6,655,308 |
| 2018-05-24 | 2018-05-21 | 0.272 | 28,401,171 | -257,686 | 1.35% | 7,737,190 |
| 2018-05-23 | 2018-05-18 | 0.270 | 28,658,857 | -429,476 | 1.36% | 7,740,661 |
| 2018-05-15 | 2018-05-11 | 0.285 | 29,088,333 | -601,266 | 1.38% | 8,296,905 |
| 2018-05-11 | 2018-05-09 | 0.285 | 29,689,599 | -257,686 | 1.41% | 8,468,405 |
| 2018-05-03 | 2018-04-30 | 0.244 | 29,947,285 | -429,476 | 1.42% | 7,321,633 |
| 2018-02-08 | 2018-02-06 | 0.201 | 30,376,761 | +285,422 | 1.44% | 6,118,131 |
| 2017-12-12 | 2017-12-08 | 0.191 | 30,091,339 | +911,859 | 1.47% | 5,744,256 |
| 2017-07-25 | 2017-07-21 | 0.198 | 29,179,480 | -16,658 | 1.47% | 5,780,383 |
| 2017-07-03 | 2017-06-29 | 0.210 | 29,196,138 | -3,331,692 | 1.47% | 6,134,209 |
| 2017-06-30 | 2017-06-28 | 0.203 | 32,527,830 | -2,498,769 | 1.63% | 6,599,894 |
| 2017-05-17 | 2017-05-15 | 0.222 | 35,026,599 | +8,329,230 | 1.76% | 7,779,736 |
| 2017-01-03 | 2016-12-29 | 0.217 | 26,697,369 | +333,169 | 1.34% | 5,801,525 |
| 2016-12-12 | 2016-12-08 | 0.229 | 26,364,200 | +841,410 | 1.32% | 6,048,782 |
| 2016-11-14 | 2016-11-10 | 0.254 | 25,522,790 | +5,855,499 | 1.32% | 6,488,788 |
| 2016-10-19 | 2016-10-17 | 0.304 | 19,667,291 | -338,663 | 1.02% | 5,975,747 |
| 2016-09-14 | 2016-09-12 | 0.329 | 20,005,954 | +392,274 | 1.04% | 6,579,826 |
| 2016-05-19 | 2016-05-17 | 0.306 | 19,613,680 | -5,533,709 | 1.04% | 6,004,215 |
| 2016-03-15 | 2016-03-11 | 0.373 | 25,147,389 | +7,905,298 | 1.33% | 9,384,188 |
| 2015-12-14 | 2015-12-10 | 0.491 | 17,242,091 | +362,991 | 0.91% | 8,466,345 |
| 2015-09-15 | 2015-09-11 | 0.413 | 16,879,100 | -232,166 | 0.91% | 6,979,458 |
| 2015-09-08 | 2015-09-04 | 0.404 | 17,111,266 | +706,179 | 0.93% | 6,918,779 |
| 2015-05-21 | 2015-05-19 | 0.519 | 16,405,087 | +7,419,489 | 0.93% | 8,512,660 |
| 2014-12-15 | 2014-12-11 | 0.481 | 8,985,598 | +179,712 | 0.51% | 4,325,288 |
| 2014-09-04 | 2014-09-02 | 0.411 | 8,805,886 | +268,654 | 0.52% | 3,622,655 |
| 2014-05-21 | 2014-05-19 | 0.369 | 8,537,232 | +211,478 | 0.52% | 3,148,809 |
| 2014-04-30 | 2014-04-28 | 0.433 | 8,325,754 | +2,114,780 | 0.51% | 3,602,296 |
| 2014-01-27 | 2014-01-23 | 0.553 | 6,210,974 | +352,464 | 0.38% | 3,436,215 |
| 2013-12-16 | 2013-12-12 | 0.447 | 5,858,510 | +88,765 | 0.36% | 2,615,986 |
| 2013-09-05 | 2013-09-03 | 0.332 | 5,769,745 | +233,909 | 0.37% | 1,914,295 |
| 2013-06-11 | 2013-06-07 | 0.348 | 5,535,836 | -26,644 | 0.37% | 1,928,107 |
| 2013-05-02 | 2013-04-29 | 0.354 | 5,562,480 | -26,644 | 0.38% | 1,970,790 |
| 2013-01-24 | 2013-01-22 | 0.356 | 5,589,124 | +55,556 | 0.38% | 1,988,621 |
| 2013-01-23 | 2013-01-21 | 0.356 | 5,533,568 | +66,610 | 0.37% | 1,968,854 |
| 2012-12-17 | 2012-12-13 | 0.311 | 5,466,958 | +133,341 | 0.37% | 1,699,342 |
| 2012-09-10 | 2012-09-06 | 0.317 | 5,333,617 | +240,013 | 0.37% | 1,693,045 |
| 2012-03-21 | 2012-03-19 | 0.369 | 5,093,604 | -99,298 | 0.37% | 1,879,494 |
| 2011-12-19 | 2011-12-15 | 0.361 | 5,192,902 | +137,865 | 0.39% | 1,873,841 |
| 2011-09-08 | 2011-09-06 | 0.614 | 5,055,037 | +150,284 | 0.39% | 3,104,562 |
| 2011-03-08 | 2011-03-04 | 0.657 | 4,904,753 | -23,447 | 0.39% | 3,221,449 |
| 2010-12-09 | 2010-12-07 | 0.838 | 4,928,200 | +59,736 | 0.41% | 4,127,621 |
| 2010-11-05 | 2010-11-03 | 0.622 | 4,868,464 | +579,069 | 0.41% | 3,026,664 |
| 2010-10-26 | 2010-10-22 | 0.691 | 4,289,395 | -92,651 | 0.36% | 2,962,960 |
| 2010-10-19 | 2010-10-15 | 0.648 | 4,382,046 | +868,603 | 0.38% | 2,837,775 |
| 2010-09-27 | 2010-09-22 | 0.717 | 3,513,443 | +289,535 | 0.30% | 2,517,971 |
| 2010-09-21 | 2010-09-17 | 0.743 | 3,223,908 | +1,123,394 | 0.28% | 2,393,982 |
| 2010-09-02 | 2010-08-31 | 0.459 | 2,100,514 | +45,011 | 0.20% | 963,776 |
| 2010-08-23 | 2010-08-19 | 0.468 | 2,055,503 | +226,664 | 0.20% | 961,261 |
| 2010-07-29 | 2010-07-27 | 0.468 | 1,828,839 | -1,473,317 | 0.17% | 855,261 |
| 2010-01-11 | 2010-01-07 | 0.277 | 3,302,156 | +40,026 | 0.32% | 914,330 |
| 2009-09-01 | 2009-08-28 | 0.264 | 3,262,130 | +45,307 | 0.32% | 862,784 |
| 2009-01-05 | 2008-12-31 | 0.185 | 3,216,823 | +64,337 | 0.32% | 594,633 |
| 2008-10-15 | 2008-10-13 | 0.222 | 3,152,486 | +79,249 | 0.33% | 699,288 |
| 2008-08-29 | 2008-08-27 | 0.346 | 3,073,237 | +153,662 | 0.32% | 1,064,423 |
| 2008-07-29 | 2008-07-25 | 0.467 | 2,919,575 | +20,557 | 0.32% | 1,363,418 |
| 2008-02-29 | 2008-02-27 | 0.535 | 2,899,018 | +72,416 | 0.32% | 1,551,249 |
| 2007-12-27 | 2007-12-20 | 0.498 | 2,826,602 | +85,331 | 0.32% | 1,406,459 |
| 2007-08-24 | 2007-08-22 | 0.508 | 2,741,271 | +110,092 | 0.33% | 1,392,421 |
| 2007-08-09 | 2007-08-07 | 0.554 | 2,631,179 | +478,396 | 0.33% | 1,457,500 |
| 2007-07-09 | 2007-07-05 | 0.638 | 2,152,783 | -38,272 | 0.27% | 1,372,500 |
| 2007-06-26 | 2007-06-22 | 0.669 | 2,191,055 | 0.28% | 1,465,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy