History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 5,440,991 +0 0.22% 239,404
2025-10-13 2025-10-09 0.039 5,440,991 +0 0.22% 212,199
2025-10-10 2025-10-08 0.039 5,440,991 +0 0.22% 212,199
2025-10-09 2025-10-06 0.047 5,440,991 +120,000 0.22% 255,727
2025-10-08 2025-10-03 0.054 5,320,991 -60,000 0.21% 287,334
2025-10-06 2025-10-02 0.038 5,380,991 +600,000 0.21% 204,478
2025-09-23 2025-09-19 0.033 4,780,991 -20,000 0.19% 157,773
2025-09-15 2025-09-11 0.024 4,800,991 +20,000 0.19% 115,224
2025-06-16 2025-06-12 0.023 4,780,991 +40,000 0.19% 109,963
2025-04-01 2025-03-28 0.027 4,740,991 +20,000 0.19% 128,007
2025-02-19 2025-02-17 0.032 4,720,991 +20,000 0.19% 151,072
2025-02-14 2025-02-12 0.031 4,700,991 +20,000 0.19% 145,731
2025-02-06 2025-02-04 0.026 4,680,991 -20,000 0.19% 121,706
2024-10-09 2024-10-07 0.045 4,700,991 +20,000 0.19% 211,545
2024-09-26 2024-09-24 0.036 4,680,991 -100,000 0.19% 168,516
2024-09-03 2024-08-30 0.042 4,780,991 -80,000 0.19% 200,802
2024-08-13 2024-08-09 0.039 4,860,991 +100,000 0.19% 189,579
2024-07-17 2024-07-15 0.051 4,760,991 -20,000 0.19% 242,811
2024-07-10 2024-07-08 0.048 4,780,991 +100,000 0.19% 229,488
2023-09-14 2023-09-12 0.054 4,680,991 +441,603 0.19% 253,261
2023-05-15 2023-05-11 0.071 4,239,388 -36,226 0.19% 299,583
2022-10-28 2022-10-26 0.045 4,275,614 -54,340 0.19% 193,561
2022-09-22 2022-09-20 0.051 4,329,954 -54,340 0.19% 219,926
2022-09-21 2022-09-19 0.047 4,384,294 +18,113 0.19% 208,163
2022-09-16 2022-09-14 0.045 4,366,181 +36,227 0.19% 197,661
2022-09-08 2022-09-06 0.051 4,329,954 -18,113 0.19% 219,926
2022-09-05 2022-09-01 0.049 4,348,067 +18,113 0.19% 211,244
2022-08-29 2022-08-25 0.055 4,329,954 -18,113 0.19% 239,050
2022-08-23 2022-08-19 0.050 4,348,067 +18,113 0.19% 216,045
2022-08-08 2022-08-04 0.047 4,329,954 -36,227 0.19% 205,583
2022-01-27 2022-01-25 0.057 4,366,181 -54,339 0.19% 250,692
2022-01-26 2022-01-24 0.074 4,420,520 +54,339 0.19% 327,026
2021-09-21 2021-09-17 0.057 4,366,181 -36,226 0.19% 250,692
2021-09-20 2021-09-16 0.057 4,402,407 +36,226 0.19% 252,772
2021-09-16 2021-09-14 0.062 4,366,181 -36,226 0.19% 269,976
2021-09-15 2021-09-13 0.064 4,402,407 +36,226 0.19% 281,937
2021-09-06 2021-09-02 0.056 4,366,181 -54,339 0.19% 245,871
2021-09-03 2021-09-01 0.056 4,420,520 +54,339 0.19% 248,931
2021-08-31 2021-08-27 0.083 4,366,181 +36,227 0.19% 361,574
2021-07-19 2021-07-15 0.066 4,329,954 +18,113 0.19% 286,859
2021-06-09 2021-06-07 0.077 4,311,841 -1,799 0.19% 333,269
2021-05-10 2021-05-06 0.083 4,313,640 -905,660 0.19% 357,223
2021-05-07 2021-05-05 0.077 5,219,300 -18,113 0.23% 403,408
2021-05-05 2021-05-03 0.068 5,237,413 -54,340 0.23% 358,545
2021-04-16 2021-04-14 0.057 5,291,753 +72,453 0.23% 303,835
2021-03-16 2021-03-12 0.062 5,219,300 -54,340 0.23% 322,727
2021-03-10 2021-03-08 0.068 5,273,640 +543,397 0.23% 361,025
2021-02-26 2021-02-24 0.070 4,730,243 +452,830 0.21% 329,048
2021-02-18 2021-02-16 0.074 4,277,413 +18,113 0.19% 316,439
2021-01-08 2021-01-06 0.061 4,259,300 -144,906 0.19% 258,664
2020-11-19 2020-11-17 0.051 4,404,206 -90,566 0.19% 223,697
2020-11-04 2020-11-02 0.051 4,494,772 -344,151 0.20% 228,297
2020-09-16 2020-09-14 0.068 4,838,923 +18,114 0.21% 331,265
2020-09-02 2020-08-31 0.062 4,820,809 +181,132 0.21% 298,087
2020-08-26 2020-08-24 0.077 4,639,677 -18,113 0.20% 358,608
2020-08-24 2020-08-20 0.064 4,657,790 +18,113 0.20% 298,293
2020-08-04 2020-07-31 0.056 4,639,677 -181,132 0.20% 261,272
2020-07-23 2020-07-21 0.054 4,820,809 -18,114 0.21% 260,826
2020-07-13 2020-07-09 0.045 4,838,923 +90,566 0.21% 219,062
2020-06-29 2020-06-24 0.060 4,748,357 -108,679 0.21% 283,121
2020-06-18 2020-06-16 0.055 4,857,036 +90,566 0.21% 268,149
2020-06-08 2020-06-04 0.061 4,766,470 -18,113 0.21% 289,464
2020-04-16 2020-04-14 0.065 4,784,583 -18,113 0.21% 311,696
2020-04-14 2020-04-08 0.055 4,802,696 +18,113 0.21% 265,149
2020-03-20 2020-03-18 0.067 4,784,583 -54,340 0.21% 322,262
2020-03-18 2020-03-16 0.070 4,838,923 -54,339 0.21% 336,608
2020-03-17 2020-03-13 0.072 4,893,262 +54,339 0.21% 351,193
2020-03-03 2020-02-28 0.093 4,838,923 -36,226 0.21% 448,810
2020-02-24 2020-02-20 0.097 4,875,149 -72,453 0.21% 473,702
2020-02-21 2020-02-19 0.093 4,947,602 +271,698 0.22% 458,890
2020-02-20 2020-02-18 0.106 4,675,904 -54,339 0.21% 495,646
2020-02-19 2020-02-17 0.114 4,730,243 -126,793 0.21% 537,967
2020-02-18 2020-02-14 0.106 4,857,036 -54,339 0.21% 514,846
2020-02-17 2020-02-13 0.138 4,911,375 +72,452 0.22% 677,872
2020-01-30 2020-01-24 0.085 4,838,923 -72,452 0.21% 411,409
2020-01-10 2020-01-08 0.086 4,911,375 -18,114 0.22% 422,992
2020-01-02 2019-12-27 0.086 4,929,489 -16,887 0.22% 424,552
2019-12-30 2019-12-24 0.079 4,946,376 -36,227 0.22% 393,237
2019-12-23 2019-12-19 0.074 4,982,603 +108,679 0.22% 368,609
2019-12-20 2019-12-18 0.085 4,873,924 -815,094 0.21% 414,385
2019-12-19 2019-12-17 0.084 5,689,018 +54,340 0.25% 477,403
2019-12-17 2019-12-13 0.088 5,634,678 -18,114 0.25% 497,730
2019-09-17 2019-09-13 0.099 5,652,792 -54,339 0.25% 561,817
2019-09-16 2019-09-12 0.095 5,707,131 +64,125 0.25% 541,725
2019-09-09 2019-09-05 0.111 5,643,006 -17,910 0.25% 623,861
2019-09-06 2019-09-04 0.113 5,660,916 -53,729 0.25% 638,484
2019-08-29 2019-08-27 0.112 5,714,645 -53,729 0.25% 638,162
2019-08-19 2019-08-15 0.096 5,768,374 -35,819 0.26% 553,980
2019-08-16 2019-08-14 0.102 5,804,193 +35,819 0.26% 589,828
2019-08-09 2019-08-07 0.128 5,768,374 +35,819 0.26% 740,787
2019-08-06 2019-08-02 0.127 5,732,555 +17,910 0.25% 729,785
2019-08-02 2019-07-31 0.135 5,714,645 -17,910 0.25% 772,177
2019-08-01 2019-07-30 0.121 5,732,555 +35,820 0.25% 691,375
2019-07-25 2019-07-23 0.130 5,696,735 -17,910 0.25% 737,948
2019-07-03 2019-06-28 0.134 5,714,645 +17,910 0.25% 765,795
2019-06-26 2019-06-24 0.127 5,696,735 -89,549 0.25% 725,225
2019-06-24 2019-06-20 0.127 5,786,284 +179,097 0.26% 736,625
2019-06-21 2019-06-19 0.130 5,607,187 -35,819 0.25% 726,348
2019-05-09 2019-05-07 0.151 5,643,006 +17,910 0.25% 850,719
2019-05-06 2019-05-02 0.159 5,625,096 +89,548 0.25% 891,991
2019-04-30 2019-04-26 0.168 5,535,548 +358,194 0.25% 927,244
2019-04-29 2019-04-25 0.159 5,177,354 +53,729 0.23% 820,991
2019-04-16 2019-04-12 0.159 5,123,625 -161,187 0.23% 812,471
2019-04-02 2019-03-29 0.164 5,284,812 +17,909 0.23% 867,539
2019-03-26 2019-03-22 0.169 5,266,903 +53,729 0.23% 888,125
2019-03-11 2019-03-07 0.175 5,213,174 +89,549 0.23% 913,995
2019-02-18 2019-02-14 0.186 5,123,625 +179,097 0.23% 955,511
2018-12-06 2018-12-04 0.190 4,944,528 +58,863 0.22% 938,809
2018-11-20 2018-11-16 0.202 4,885,665 -88,482 0.22% 988,371
2018-11-15 2018-11-13 0.194 4,974,147 -17,697 0.22% 966,919
2018-10-31 2018-10-29 0.192 4,991,844 +34,730 0.22% 959,076
2018-09-21 2018-09-19 0.207 4,957,114 -4,424 0.23% 1,025,234
2018-09-11 2018-09-07 0.222 4,961,538 +145,074 0.23% 1,103,268
2018-05-24 2018-05-21 0.272 4,816,464 -17,179 0.23% 1,312,125
2018-05-17 2018-05-15 0.267 4,833,643 -85,895 0.23% 1,288,669
2018-05-14 2018-05-10 0.286 4,919,538 -68,717 0.23% 1,408,934
2018-05-11 2018-05-09 0.285 4,988,255 -274,864 0.24% 1,422,807
2018-05-10 2018-05-08 0.290 5,263,119 -171,791 0.25% 1,525,716
2018-05-09 2018-05-07 0.277 5,434,910 -188,969 0.26% 1,505,915
2018-05-08 2018-05-04 0.248 5,623,879 -596 0.27% 1,394,591
2018-04-23 2018-04-19 0.198 5,624,475 +120,253 0.27% 1,113,172
2018-04-17 2018-04-13 0.204 5,504,222 +137,432 0.26% 1,121,412
2018-03-19 2018-03-15 0.204 5,366,790 +171,791 0.25% 1,093,412
2018-03-09 2018-03-07 0.191 5,194,999 -34,358 0.25% 991,883
2018-02-21 2018-02-15 0.186 5,229,357 +34,358 0.25% 974,091
2018-02-20 2018-02-13 0.186 5,194,999 -34,358 0.25% 967,691
2018-02-09 2018-02-07 0.198 5,229,357 +34,358 0.25% 1,034,972
2018-02-08 2018-02-06 0.201 5,194,999 +17,775 0.25% 1,046,316
2018-02-07 2018-02-05 0.201 5,177,224 -17,179 0.25% 1,042,736
2018-02-06 2018-02-02 0.201 5,194,403 -17,179 0.25% 1,046,196
2018-01-29 2018-01-25 0.197 5,211,582 -17,179 0.25% 1,025,386
2018-01-26 2018-01-24 0.198 5,228,761 -377,939 0.25% 1,034,854
2018-01-22 2018-01-18 0.192 5,606,700 -51,537 0.27% 1,077,017
2018-01-11 2018-01-09 0.184 5,658,237 -34,358 0.28% 1,040,805
2018-01-09 2018-01-05 0.185 5,692,595 +17,179 0.28% 1,053,752
2018-01-08 2018-01-04 0.180 5,675,416 -17,179 0.28% 1,024,143
2018-01-04 2018-01-02 0.186 5,692,595 +17,179 0.28% 1,060,380
2017-12-29 2017-12-27 0.182 5,675,416 +17,179 0.28% 1,030,750
2017-12-12 2017-12-08 0.191 5,658,237 +171,462 0.28% 1,080,123
2017-11-07 2017-11-03 0.197 5,486,775 -133,268 0.28% 1,080,329
2017-09-01 2017-08-30 0.187 5,620,043 -2,215,575 0.28% 1,052,590
2017-08-03 2017-08-01 0.199 7,835,618 +33,317 0.39% 1,561,624
2017-08-01 2017-07-28 0.199 7,802,301 +16,658 0.39% 1,554,984
2017-07-19 2017-07-17 0.205 7,785,643 +199,902 0.39% 1,598,401
2017-07-03 2017-06-29 0.210 7,585,741 +166,584 0.38% 1,593,790
2017-06-13 2017-06-09 0.214 7,419,157 -233,218 0.37% 1,585,513
2017-06-12 2017-06-08 0.219 7,652,375 +399,803 0.38% 1,672,102
2017-06-02 2017-05-31 0.223 7,252,572 +366,486 0.36% 1,619,572
2017-05-26 2017-05-24 0.217 6,886,086 +166,585 0.35% 1,496,395
2017-05-25 2017-05-23 0.217 6,719,501 +249,877 0.34% 1,460,195
2017-05-04 2017-04-28 0.222 6,469,624 -116,610 0.33% 1,436,964
2017-04-28 2017-04-26 0.227 6,586,234 +16,659 0.33% 1,494,494
2017-03-31 2017-03-29 0.240 6,569,575 +99,951 0.33% 1,577,475
2017-03-03 2017-03-01 0.229 6,469,624 -83,293 0.33% 1,483,568
2017-02-23 2017-02-21 0.222 6,552,917 +16,659 0.33% 1,455,464
2017-02-20 2017-02-16 0.228 6,536,258 -33,317 0.33% 1,491,001
2017-02-17 2017-02-15 0.231 6,569,575 +33,317 0.33% 1,514,376
2017-02-14 2017-02-10 0.223 6,536,258 -3,165,108 0.33% 1,459,611
2017-02-13 2017-02-09 0.223 9,701,366 -816,264 0.49% 2,166,412
2017-02-10 2017-02-08 0.225 10,517,630 -83,293 0.53% 2,361,319
2017-02-09 2017-02-07 0.225 10,600,923 -2,865,255 0.53% 2,380,019
2017-02-08 2017-02-06 0.231 13,466,178 -566,387 0.68% 3,104,136
2017-02-07 2017-02-03 0.231 14,032,565 -499,754 0.71% 3,234,696
2017-01-10 2017-01-06 0.214 14,532,319 +416,461 0.73% 3,105,633
2016-12-13 2016-12-09 0.233 14,115,858 -16,658 0.71% 3,291,143
2016-12-12 2016-12-08 0.229 14,132,516 +451,038 0.71% 3,242,447
2016-12-08 2016-12-06 0.232 13,681,478 +32,253 0.71% 3,172,899
2016-12-07 2016-12-05 0.232 13,649,225 +32,254 0.71% 3,165,419
2016-12-01 2016-11-29 0.233 13,616,971 +129,014 0.71% 3,174,826
2016-11-28 2016-11-24 0.231 13,487,957 +16,127 0.70% 3,111,292
2016-11-25 2016-11-23 0.228 13,471,830 -80,634 0.70% 3,074,157
2016-11-24 2016-11-22 0.226 13,552,464 +80,634 0.70% 3,058,942
2016-11-18 2016-11-16 0.236 13,471,830 +725,706 0.70% 3,174,401
2016-10-31 2016-10-27 0.279 12,746,124 -80,634 0.66% 3,556,659
2016-10-28 2016-10-26 0.275 12,826,758 +403,171 0.67% 3,531,437
2016-10-27 2016-10-25 0.283 12,423,587 -48,381 0.64% 3,512,881
2016-10-25 2016-10-20 0.296 12,471,968 +403,170 0.65% 3,696,702
2016-10-19 2016-10-17 0.304 12,068,798 +338,663 0.63% 3,667,007
2016-10-14 2016-10-12 0.310 11,730,135 +1,548,174 0.61% 3,636,844
2016-09-20 2016-09-15 0.310 10,181,961 +129,014 0.53% 3,156,843
2016-09-14 2016-09-12 0.329 10,052,947 +197,117 0.52% 3,306,348
2016-09-13 2016-09-09 0.329 9,855,830 -31,621 0.52% 3,241,517
2016-09-02 2016-08-31 0.323 9,887,451 +79,053 0.52% 3,189,380
2016-08-25 2016-08-23 0.323 9,808,398 -189,728 0.52% 3,163,880
2016-08-16 2016-08-12 0.315 9,998,126 +142,296 0.53% 3,149,196
2016-08-15 2016-08-11 0.323 9,855,830 +47,432 0.52% 3,179,180
2016-07-20 2016-07-18 0.323 9,808,398 -11,858 0.52% 3,163,880
2016-07-18 2016-07-14 0.323 9,820,256 -47,432 0.52% 3,167,705
2016-06-16 2016-06-14 0.329 9,867,688 -15,811 0.52% 3,245,417
2016-05-25 2016-05-23 0.310 9,883,499 +553,371 0.52% 3,063,082
2016-05-16 2016-05-12 0.316 9,330,128 -94,863 0.49% 2,950,594
2016-05-11 2016-05-09 0.361 9,424,991 +31,621 0.50% 3,397,876
2016-05-10 2016-05-06 0.361 9,393,370 +15,810 0.50% 3,386,477
2016-05-09 2016-05-05 0.361 9,377,560 +31,622 0.50% 3,380,777
2016-05-03 2016-04-28 0.361 9,345,938 +31,621 0.49% 3,369,376
2016-04-28 2016-04-26 0.361 9,314,317 -31,621 0.49% 3,357,976
2016-04-27 2016-04-25 0.361 9,345,938 +94,863 0.49% 3,369,376
2016-04-22 2016-04-20 0.361 9,251,075 +31,621 0.49% 3,335,177
2016-04-13 2016-04-11 0.361 9,219,454 +79,053 0.49% 3,323,777
2016-03-07 2016-03-03 0.373 9,140,401 -110,674 0.48% 3,410,900
2016-03-04 2016-03-02 0.373 9,251,075 +47,432 0.49% 3,452,200
2016-02-25 2016-02-23 0.373 9,203,643 +790,530 0.49% 3,434,500
2016-02-24 2016-02-22 0.367 8,413,113 +158,106 0.45% 3,086,288
2016-02-19 2016-02-17 0.367 8,255,007 +47,431 0.44% 3,028,288
2016-02-18 2016-02-16 0.367 8,207,576 +47,432 0.43% 3,010,889
2016-02-16 2016-02-12 0.361 8,160,144 +537,560 0.43% 2,941,877
2016-02-15 2016-02-11 0.361 7,622,584 +790,530 0.40% 2,748,077
2016-02-04 2016-02-02 0.367 6,832,054 -15,810 0.36% 2,506,289
2016-01-26 2016-01-22 0.342 6,847,864 +110,674 0.36% 2,338,841
2016-01-13 2016-01-11 0.361 6,737,190 +15,810 0.36% 2,428,876
2016-01-11 2016-01-07 0.386 6,721,380 +94,864 0.36% 2,593,224
2016-01-07 2016-01-05 0.424 6,626,516 +790,530 0.35% 2,808,095
2016-01-06 2016-01-04 0.417 5,835,986 +47,431 0.31% 2,436,183
2016-01-05 2015-12-31 0.436 5,788,555 +15,811 0.31% 2,526,219
2015-12-29 2015-12-24 0.462 5,772,744 -47,432 0.31% 2,665,367
2015-12-18 2015-12-16 0.468 5,820,176 +790,530 0.31% 2,724,079
2015-12-17 2015-12-15 0.468 5,029,646 +158,106 0.27% 2,354,078
2015-12-16 2015-12-14 0.455 4,871,540 +15,811 0.26% 2,218,455
2015-12-14 2015-12-10 0.491 4,855,729 +102,225 0.26% 2,384,298
2015-12-11 2015-12-09 0.510 4,753,504 -170,255 0.26% 2,426,238
2015-12-03 2015-12-01 0.543 4,923,759 -15,477 0.27% 2,672,197
2015-12-02 2015-11-30 0.530 4,939,236 -278,600 0.27% 2,616,773
2015-12-01 2015-11-27 0.575 5,217,836 -108,344 0.28% 3,000,357
2015-11-30 2015-11-26 0.588 5,326,180 +61,911 0.29% 3,131,480
2015-11-27 2015-11-25 0.556 5,264,269 +30,955 0.28% 2,925,021
2015-11-26 2015-11-24 0.543 5,233,314 -15,477 0.28% 2,840,197
2015-11-25 2015-11-23 0.530 5,248,791 -61,911 0.28% 2,780,773
2015-11-24 2015-11-20 0.543 5,310,702 -15,478 0.29% 2,882,197
2015-11-20 2015-11-18 0.549 5,326,180 +77,389 0.29% 2,925,009
2015-11-19 2015-11-17 0.549 5,248,791 +15,477 0.28% 2,882,509
2015-11-17 2015-11-13 0.530 5,233,314 +30,956 0.28% 2,772,574
2015-11-12 2015-11-10 0.510 5,202,358 +92,866 0.28% 2,655,338
2015-11-11 2015-11-09 0.549 5,109,492 -30,955 0.28% 2,806,009
2015-11-06 2015-11-04 0.510 5,140,447 -433 0.28% 2,623,738
2015-11-05 2015-11-03 0.452 5,140,880 +15,478 0.28% 2,325,027
2015-10-29 2015-10-27 0.446 5,125,402 -77,389 0.28% 2,284,912
2015-10-28 2015-10-26 0.452 5,202,791 -61,911 0.28% 2,353,027
2015-10-15 2015-10-13 0.446 5,264,702 -30,955 0.28% 2,347,012
2015-10-13 2015-10-09 0.426 5,295,657 +139,300 0.29% 2,258,168
2015-10-12 2015-10-08 0.426 5,156,357 +30,955 0.28% 2,198,768
2015-10-08 2015-10-06 0.426 5,125,402 +541,721 0.28% 2,185,568
2015-10-07 2015-10-05 0.426 4,583,681 +278,599 0.25% 1,954,568
2015-09-15 2015-09-11 0.413 4,305,082 +263,122 0.23% 1,780,139
2015-09-14 2015-09-10 0.413 4,041,960 +1,346,563 0.22% 1,671,339
2015-09-11 2015-09-09 0.413 2,695,397 +92,867 0.15% 1,114,539
2015-09-10 2015-09-08 0.401 2,602,530 +386,943 0.14% 1,042,509
2015-09-09 2015-09-07 0.425 2,215,587 +309,555 0.12% 940,644
2015-09-08 2015-09-04 0.404 1,906,032 +93,501 0.10% 770,686
2015-09-04 2015-09-01 0.404 1,812,531 +14,839 0.10% 732,880
2015-08-28 2015-08-26 0.404 1,797,692 +44,517 0.10% 726,880
2015-08-26 2015-08-24 0.418 1,753,175 +14,839 0.10% 732,509
2015-08-25 2015-08-21 0.445 1,738,336 -474,848 0.10% 773,168
2015-08-17 2015-08-13 0.519 2,213,184 -44,517 0.12% 1,148,429
2015-08-06 2015-08-04 0.512 2,257,701 -14,839 0.13% 1,156,315
2015-08-05 2015-08-03 0.526 2,272,540 +14,839 0.13% 1,194,544
2015-08-03 2015-07-30 0.532 2,257,701 +14,839 0.13% 1,201,959
2015-07-31 2015-07-29 0.539 2,242,862 +14,839 0.13% 1,209,173
2015-07-30 2015-07-28 0.539 2,228,023 +474,848 0.13% 1,201,173
2015-07-29 2015-07-27 0.532 1,753,175 -133,551 0.10% 933,358
2015-07-28 2015-07-24 0.566 1,886,726 -74,195 0.11% 1,068,032
2015-07-27 2015-07-23 0.566 1,960,921 +74,195 0.11% 1,110,032
2015-07-24 2015-07-22 0.580 1,886,726 +207,746 0.11% 1,093,461
2015-07-22 2015-07-20 0.539 1,678,980 -29,678 0.09% 905,173
2015-07-13 2015-07-09 0.519 1,708,658 +14,839 0.10% 886,629
2015-07-10 2015-07-08 0.458 1,693,819 +222,872 0.10% 776,197
2015-07-08 2015-07-06 0.566 1,470,947 -74,195 0.08% 832,669
2015-07-07 2015-07-03 0.566 1,545,142 -118,712 0.09% 874,669
2015-07-06 2015-07-02 0.580 1,663,854 +74,195 0.09% 964,295
2015-07-03 2015-06-30 0.620 1,589,659 -296,779 0.09% 985,571
2015-07-02 2015-06-29 0.613 1,886,438 +44,517 0.11% 1,156,858
2015-06-29 2015-06-25 0.647 1,841,921 +44,517 0.10% 1,191,621
2015-06-26 2015-06-24 0.640 1,797,404 +712,270 0.10% 1,150,709
2015-06-25 2015-06-23 0.667 1,085,134 -385,813 0.06% 723,960
2015-06-24 2015-06-22 0.701 1,470,947 -2,157,953 0.08% 1,030,923
2015-06-22 2015-06-18 0.532 3,628,900 +14,839 0.20% 1,931,960
2015-06-09 2015-06-05 0.559 3,614,061 +192,907 0.20% 2,021,481
2015-06-08 2015-06-04 0.566 3,421,154 -148,390 0.19% 1,936,636
2015-06-05 2015-06-03 0.559 3,569,544 +14,839 0.20% 1,996,581
2015-06-04 2015-06-02 0.580 3,554,705 -59,356 0.20% 2,060,146
2015-06-02 2015-05-29 0.539 3,614,061 +207,746 0.20% 1,948,415
2015-06-01 2015-05-28 0.532 3,406,315 -14,839 0.19% 1,813,460
2015-05-29 2015-05-27 0.532 3,421,154 -267,102 0.19% 1,821,360
2015-05-28 2015-05-26 0.512 3,688,256 +44,517 0.21% 1,888,995
2015-05-27 2015-05-22 0.519 3,643,739 +14,839 0.21% 1,890,750
2015-05-26 2015-05-21 0.532 3,628,900 +519,364 0.20% 1,931,960
2015-05-22 2015-05-20 0.519 3,109,536 -14,839 0.18% 1,613,550
2015-05-21 2015-05-19 0.519 3,124,375 -59,356 0.18% 1,621,250
2015-05-20 2015-05-18 0.526 3,183,731 -29,678 0.18% 1,673,505
2015-05-19 2015-05-15 0.512 3,213,409 -74,194 0.18% 1,645,795
2015-05-15 2015-05-13 0.553 3,287,603 -296,780 0.19% 1,816,725
2015-05-14 2015-05-12 0.553 3,584,383 -222,585 0.20% 1,980,726
2015-05-13 2015-05-11 0.499 3,806,968 -697,432 0.21% 1,898,484
2015-05-08 2015-05-06 0.465 4,504,400 +14,839 0.25% 2,094,508
2015-05-07 2015-05-05 0.458 4,489,561 +14,839 0.25% 2,057,353
2015-05-05 2015-04-30 0.478 4,474,722 +74,195 0.25% 2,141,019
2015-05-04 2015-04-29 0.465 4,400,527 +59,356 0.25% 2,046,208
2015-04-30 2015-04-28 0.478 4,341,171 +74,195 0.24% 2,077,119
2015-04-29 2015-04-27 0.492 4,266,976 -74,195 0.24% 2,099,129
2015-04-28 2015-04-24 0.478 4,341,171 -118,712 0.24% 2,077,119
2015-04-27 2015-04-23 0.418 4,459,883 +14,839 0.25% 1,863,422
2015-04-24 2015-04-22 0.418 4,445,044 +133,551 0.25% 1,857,222
2015-04-20 2015-04-16 0.418 4,311,493 -29,678 0.24% 1,801,422
2015-04-13 2015-04-09 0.418 4,341,171 +14,839 0.24% 1,813,822
2015-04-10 2015-04-08 0.391 4,326,332 -89,034 0.24% 1,691,001
2015-03-30 2015-03-26 0.391 4,415,366 -133,550 0.25% 1,725,801
2015-03-27 2015-03-25 0.391 4,548,916 -29,678 0.26% 1,778,001
2015-03-18 2015-03-16 0.398 4,578,594 -29,678 0.26% 1,820,456
2015-03-12 2015-03-10 0.404 4,608,272 +133,550 0.26% 1,863,311
2015-03-11 2015-03-09 0.418 4,474,722 -29,678 0.25% 1,869,622
2015-03-10 2015-03-06 0.418 4,504,400 +44,517 0.25% 1,882,022
2015-03-03 2015-02-27 0.438 4,459,883 -14,839 0.25% 1,953,588
2015-03-02 2015-02-26 0.431 4,474,722 -74,194 0.25% 1,929,932
2015-02-23 2015-02-16 0.411 4,548,916 +74,194 0.26% 1,869,966
2015-02-02 2015-01-29 0.431 4,474,722 +237,424 0.25% 1,929,932
2015-01-27 2015-01-23 0.411 4,237,298 +103,873 0.24% 1,741,867
2015-01-21 2015-01-19 0.404 4,133,425 +148,390 0.23% 1,671,311
2015-01-14 2015-01-12 0.431 3,985,035 +148,389 0.23% 1,718,732
2015-01-13 2015-01-09 0.431 3,836,646 +14,839 0.22% 1,654,732
2015-01-07 2015-01-05 0.438 3,821,807 +14,839 0.22% 1,674,088
2015-01-06 2015-01-02 0.438 3,806,968 +29,678 0.22% 1,667,588
2014-12-23 2014-12-19 0.445 3,777,290 +74,195 0.21% 1,680,043
2014-12-18 2014-12-16 0.458 3,703,095 -4,087 0.21% 1,696,953
2014-12-15 2014-12-11 0.481 3,707,182 +74,143 0.21% 1,784,481
2014-12-05 2014-12-03 0.481 3,633,039 +43,627 0.21% 1,748,792
2014-12-04 2014-12-02 0.488 3,589,412 -58,169 0.21% 1,752,474
2014-12-03 2014-12-01 0.495 3,647,581 -87,253 0.21% 1,805,957
2014-12-01 2014-11-27 0.509 3,734,834 +14,542 0.22% 1,900,522
2014-11-28 2014-11-26 0.516 3,720,292 +29,085 0.21% 1,918,705
2014-11-27 2014-11-25 0.502 3,691,207 +29,084 0.21% 1,852,939
2014-11-26 2014-11-24 0.509 3,662,123 -101,795 0.21% 1,863,522
2014-11-25 2014-11-21 0.523 3,763,918 -988,870 0.22% 1,967,088
2014-11-24 2014-11-20 0.454 4,752,788 -43,626 0.27% 2,157,061
2014-11-21 2014-11-19 0.447 4,796,414 +14,542 0.28% 2,143,878
2014-11-19 2014-11-17 0.433 4,781,872 +14,542 0.28% 2,071,612
2014-11-17 2014-11-13 0.454 4,767,330 +29,084 0.28% 2,163,661
2014-11-14 2014-11-12 0.433 4,738,246 -72,711 0.27% 2,052,713
2014-11-10 2014-11-06 0.447 4,810,957 -14,542 0.28% 2,150,378
2014-11-07 2014-11-05 0.468 4,825,499 +14,542 0.28% 2,256,426
2014-11-06 2014-11-04 0.447 4,810,957 +261,760 0.28% 2,150,378
2014-10-28 2014-10-24 0.344 4,549,197 +72,711 0.26% 1,564,137
2014-10-23 2014-10-21 0.351 4,476,486 +49,849 0.26% 1,569,919
2014-10-14 2014-10-10 0.358 4,426,637 +72,711 0.26% 1,582,877
2014-09-25 2014-09-23 0.378 4,353,926 -145,422 0.26% 1,646,697
2014-09-22 2014-09-18 0.378 4,499,348 -130,880 0.27% 1,701,697
2014-09-15 2014-09-11 0.399 4,630,228 +14,543 0.27% 1,846,717
2014-09-11 2014-09-08 0.406 4,615,685 -349,013 0.27% 1,872,657
2014-09-05 2014-09-03 0.418 4,964,698 -87,253 0.29% 2,077,642
2014-09-04 2014-09-02 0.411 5,051,951 +154,127 0.30% 2,078,323
2014-08-22 2014-08-20 0.418 4,897,824 -140,985 0.30% 2,049,657
2014-08-21 2014-08-19 0.418 5,038,809 -42,296 0.31% 2,108,657
2014-08-08 2014-08-06 0.411 5,081,105 +42,296 0.31% 2,090,317
2014-07-30 2014-07-28 0.411 5,038,809 +225,576 0.31% 2,072,917
2014-07-22 2014-07-18 0.404 4,813,233 +169,183 0.29% 1,945,977
2014-07-03 2014-06-30 0.411 4,644,050 -42,296 0.28% 1,910,517
2014-06-17 2014-06-13 0.411 4,686,346 +140,985 0.29% 1,927,917
2014-06-16 2014-06-12 0.411 4,545,361 -225,576 0.28% 1,869,917
2014-05-12 2014-05-08 0.383 4,770,937 +42,295 0.29% 1,827,357
2014-04-30 2014-04-28 0.433 4,728,642 -14,098 0.29% 2,045,937
2014-04-17 2014-04-15 0.418 4,742,740 +56,394 0.29% 1,984,757
2014-03-27 2014-03-25 0.440 4,686,346 +225,577 0.29% 2,060,877
2014-03-25 2014-03-21 0.433 4,460,769 +70,492 0.27% 1,930,037
2014-03-21 2014-03-19 0.447 4,390,277 +70,493 0.27% 1,961,817
2014-03-18 2014-03-14 0.461 4,319,784 +140,985 0.26% 1,991,596
2014-03-17 2014-03-13 0.461 4,178,799 +253,774 0.26% 1,926,597
2014-03-12 2014-03-10 0.497 3,925,025 +1,409,854 0.24% 1,948,796
2014-02-18 2014-02-14 0.532 2,515,171 -225,577 0.15% 1,337,996
2014-02-13 2014-02-11 0.511 2,740,748 -140,985 0.17% 1,399,676
2014-01-27 2014-01-23 0.553 2,881,733 -197,380 0.18% 1,594,316
2014-01-20 2014-01-16 0.454 3,079,113 +140,986 0.19% 1,397,757
2014-01-13 2014-01-09 0.468 2,938,127 +70,492 0.18% 1,375,436
2014-01-10 2014-01-08 0.482 2,867,635 -14,098 0.18% 1,383,116
2014-01-09 2014-01-07 0.482 2,881,733 +84,591 0.18% 1,389,916
2014-01-07 2014-01-03 0.504 2,797,142 -14,098 0.17% 1,408,636
2014-01-06 2014-01-02 0.518 2,811,240 +14,098 0.17% 1,455,616
2013-12-30 2013-12-24 0.539 2,797,142 -14,098 0.17% 1,507,836
2013-12-27 2013-12-20 0.489 2,811,240 +14,098 0.17% 1,375,856
2013-12-23 2013-12-19 0.525 2,797,142 +70,493 0.17% 1,468,156
2013-12-20 2013-12-18 0.553 2,726,649 +98,689 0.17% 1,508,516
2013-12-18 2013-12-16 0.489 2,627,960 +98,690 0.16% 1,286,156
2013-12-17 2013-12-13 0.475 2,529,270 -211,478 0.16% 1,202,252
2013-12-16 2013-12-12 0.447 2,740,748 +41,527 0.17% 1,223,819
2013-12-13 2013-12-11 0.447 2,699,221 +69,424 0.17% 1,205,276
2013-12-09 2013-12-05 0.447 2,629,797 +13,885 0.16% 1,174,277
2013-12-02 2013-11-28 0.382 2,615,912 +69,425 0.16% 998,517
2013-10-07 2013-10-03 0.314 2,546,487 -13,885 0.17% 799,622
2013-09-10 2013-09-06 0.314 2,560,372 +222,159 0.17% 803,982
2013-09-05 2013-09-03 0.332 2,338,213 +94,792 0.15% 775,776
2013-07-17 2013-07-15 0.314 2,243,421 -66,610 0.15% 703,910
2013-04-24 2013-04-22 0.339 2,310,031 -66,610 0.16% 783,766
2013-04-10 2013-04-08 0.335 2,376,641 +519,559 0.16% 795,662
2013-04-09 2013-04-05 0.335 1,857,082 -13,322 0.13% 621,721
2013-03-15 2013-03-13 0.348 1,870,404 -13,322 0.13% 651,453
2013-02-01 2013-01-30 0.369 1,883,726 -66,610 0.13% 695,685
2013-01-30 2013-01-28 0.353 1,950,336 -213,153 0.13% 688,077
2013-01-29 2013-01-25 0.345 2,163,489 -932,541 0.15% 747,038
2013-01-25 2013-01-23 0.339 3,096,030 -66,610 0.21% 1,050,445
2013-01-23 2013-01-21 0.356 3,162,640 -1,017,214 0.21% 1,125,273
2013-01-22 2013-01-18 0.342 4,179,854 -13,322 0.28% 1,430,724
2013-01-21 2013-01-17 0.336 4,193,176 -572,847 0.28% 1,410,104
2013-01-16 2013-01-14 0.338 4,766,023 -13,322 0.32% 1,609,899
2013-01-08 2013-01-04 0.308 4,779,345 -159,864 0.32% 1,470,897
2013-01-07 2013-01-03 0.306 4,939,209 -333,051 0.33% 1,512,681
2013-01-04 2013-01-02 0.306 5,272,260 -333,050 0.36% 1,614,682
2012-12-27 2012-12-20 0.303 5,605,310 +93,254 0.38% 1,699,851
2012-12-21 2012-12-19 0.305 5,512,056 +399,661 0.37% 1,679,846
2012-12-20 2012-12-18 0.306 5,112,395 +199,830 0.35% 1,565,721
2012-12-17 2012-12-13 0.311 4,912,565 +119,819 0.33% 1,527,016
2012-12-11 2012-12-07 0.306 4,792,746 +155,965 0.33% 1,467,646
2012-12-04 2012-11-30 0.303 4,636,781 +64,985 0.32% 1,405,616
2012-11-30 2012-11-28 0.305 4,571,796 -194,956 0.32% 1,392,951
2012-11-29 2012-11-27 0.308 4,766,752 +64,985 0.33% 1,467,021
2012-11-28 2012-11-26 0.308 4,701,767 -220,950 0.33% 1,447,021
2012-11-21 2012-11-19 0.303 4,922,717 +116,974 0.34% 1,492,296
2012-11-01 2012-10-30 0.306 4,805,743 -90,980 0.33% 1,471,626
2012-10-26 2012-10-24 0.308 4,896,723 -350,922 0.34% 1,507,021
2012-10-16 2012-10-12 0.294 5,247,645 +25,995 0.36% 1,542,345
2012-10-11 2012-10-09 0.299 5,221,650 -77,983 0.36% 1,558,810
2012-09-27 2012-09-25 0.300 5,299,633 -415,907 0.37% 1,590,245
2012-09-10 2012-09-06 0.317 5,715,540 +257,199 0.40% 1,814,278
2012-09-03 2012-08-30 0.332 5,458,341 -111,710 0.40% 1,811,792
2012-08-31 2012-08-29 0.329 5,570,051 -347,542 0.40% 1,830,922
2012-08-24 2012-08-22 0.309 5,917,593 -86,885 0.43% 1,830,740
2012-08-14 2012-08-10 0.306 6,004,478 -86,886 0.44% 1,838,270
2012-08-13 2012-08-09 0.306 6,091,364 -186,183 0.44% 1,864,870
2012-06-25 2012-06-21 0.306 6,277,547 -74,474 0.46% 1,921,870
2012-06-21 2012-06-19 0.306 6,352,021 -193,656 0.46% 1,944,670
2012-06-06 2012-06-04 0.271 6,545,677 +111,710 0.48% 1,771,921
2012-05-02 2012-04-27 0.338 6,433,967 +263,759 0.47% 2,177,101
2012-04-26 2012-04-24 0.330 6,170,208 +620,611 0.45% 2,038,140
2012-04-25 2012-04-23 0.335 5,549,597 -139,637 0.40% 1,859,967
2012-04-24 2012-04-20 0.338 5,689,234 +186,183 0.41% 1,925,101
2012-04-19 2012-04-17 0.335 5,503,051 +620,612 0.40% 1,844,367
2012-03-27 2012-03-23 0.351 4,882,439 +310,305 0.35% 1,715,038
2012-02-09 2012-02-07 0.379 4,572,134 +149,515 0.33% 1,731,280
2012-02-03 2012-02-01 0.374 4,422,619 +13,605 0.33% 1,653,286
2012-01-16 2012-01-12 0.359 4,409,014 -1,303,284 0.33% 1,584,261
2012-01-13 2012-01-11 0.345 5,712,298 -310,305 0.43% 1,969,722
2012-01-05 2012-01-03 0.363 6,022,603 -12,413 0.45% 2,183,470
2011-12-22 2011-12-20 0.340 6,035,016 -124,122 0.45% 2,051,830
2011-12-19 2011-12-15 0.361 6,159,138 +163,517 0.46% 2,222,504
2011-12-07 2011-12-05 0.379 5,995,621 -157,075 0.46% 2,272,667
2011-12-02 2011-11-30 0.391 6,152,696 -132,910 0.47% 2,403,497
2011-11-30 2011-11-28 0.455 6,285,606 +60,414 0.48% 2,861,185
2011-11-28 2011-11-24 0.422 6,225,192 +120,827 0.48% 2,627,599
2011-11-25 2011-11-23 0.422 6,104,365 +48,331 0.47% 2,576,599
2011-11-22 2011-11-18 0.497 6,056,034 -96,662 0.46% 3,007,293
2011-11-21 2011-11-17 0.472 6,152,696 +96,662 0.47% 2,902,528
2011-09-30 2011-09-27 0.412 6,056,034 -126,771 0.46% 2,496,053
2011-09-21 2011-09-19 0.480 6,182,805 +48,330 0.47% 2,967,903
2011-09-14 2011-09-09 0.563 6,134,475 -1,437,840 0.47% 3,452,411
2011-09-12 2011-09-08 0.588 7,572,315 -374,564 0.58% 4,449,623
2011-09-09 2011-09-07 0.631 7,946,879 -48,331 0.61% 5,016,164
2011-09-08 2011-09-06 0.614 7,995,210 +161,399 0.61% 4,910,275
2011-09-07 2011-09-05 0.623 7,833,811 -11,724 0.62% 4,877,973
2011-09-02 2011-08-31 0.631 7,845,535 +11,724 0.62% 4,952,195
2011-08-22 2011-08-18 0.674 7,833,811 -117,235 0.62% 5,278,902
2011-08-19 2011-08-17 0.682 7,951,046 -105,512 0.63% 5,425,724
2011-08-18 2011-08-16 0.682 8,056,558 -93,787 0.63% 5,497,724
2011-08-04 2011-08-02 0.768 8,150,345 -140,682 0.64% 6,256,939
2011-08-03 2011-08-01 0.785 8,291,027 +187,576 0.65% 6,506,382
2011-08-01 2011-07-28 0.734 8,103,451 +70,340 0.64% 5,944,453
2011-07-27 2011-07-25 0.717 8,033,111 +70,341 0.63% 5,755,811
2011-07-21 2011-07-19 0.699 7,962,770 -23,447 0.63% 5,569,567
2011-07-18 2011-07-14 0.717 7,986,217 +93,788 0.63% 5,722,210
2011-07-14 2011-07-12 0.691 7,892,429 -58,617 0.62% 5,453,046
2011-07-13 2011-07-11 0.717 7,951,046 -58,618 0.63% 5,697,010
2011-07-08 2011-07-06 0.759 8,009,664 -105,511 0.63% 6,080,618
2011-07-06 2011-07-04 0.717 8,115,175 -82,064 0.64% 5,814,610
2011-06-17 2011-06-15 0.665 8,197,239 +82,064 0.65% 5,453,881
2011-06-15 2011-06-13 0.657 8,115,175 -58,617 0.64% 5,330,059
2011-06-13 2011-06-09 0.674 8,173,792 +58,617 0.64% 5,508,002
2011-06-03 2011-06-01 0.717 8,115,175 +58,617 0.64% 5,814,610
2011-05-30 2011-05-26 0.674 8,056,558 -11,723 0.63% 5,429,003
2011-05-26 2011-05-24 0.665 8,068,281 -11,723 0.64% 5,368,081
2011-05-18 2011-05-16 0.691 8,080,004 -11,724 0.64% 5,582,645
2011-05-17 2011-05-13 0.699 8,091,728 +58,617 0.64% 5,659,767
2011-04-27 2011-04-21 0.759 8,033,111 -23,447 0.63% 6,098,418
2011-04-26 2011-04-20 0.759 8,056,558 -93,787 0.63% 6,116,218
2011-04-21 2011-04-19 0.759 8,150,345 +1,172,348 0.64% 6,187,418
2011-04-20 2011-04-18 0.734 6,977,997 -35,171 0.55% 5,118,853
2011-04-12 2011-04-08 0.699 7,013,168 -58,617 0.55% 4,905,367
2011-04-11 2011-04-07 0.691 7,071,785 +46,894 0.56% 4,886,045
2011-04-08 2011-04-06 0.717 7,024,891 +82,064 0.55% 5,033,410
2011-03-31 2011-03-29 0.623 6,942,827 -23,447 0.55% 4,323,173
2011-03-24 2011-03-22 0.623 6,966,274 +58,618 0.55% 4,337,773
2011-03-23 2011-03-21 0.623 6,907,656 +539,280 0.54% 4,301,273
2011-03-22 2011-03-18 0.597 6,368,376 +539,280 0.50% 3,802,508
2011-03-21 2011-03-17 0.580 5,829,096 +586,174 0.46% 3,381,065
2011-03-11 2011-03-09 0.657 5,242,922 -46,894 0.41% 3,443,559
2011-03-09 2011-03-07 0.657 5,289,816 +46,894 0.42% 3,474,359
2011-03-08 2011-03-04 0.657 5,242,922 +23,447 0.41% 3,443,559
2011-03-02 2011-02-28 0.589 5,219,475 -93,788 0.41% 3,071,987
2011-03-01 2011-02-25 0.614 5,313,263 -527,557 0.42% 3,263,152
2011-02-28 2011-02-24 0.572 5,840,820 -304,810 0.46% 3,338,044
2011-02-21 2011-02-17 0.657 6,145,630 -2,473,655 0.48% 4,036,459
2011-02-17 2011-02-15 0.674 8,619,285 +586,174 0.68% 5,808,203
2011-02-16 2011-02-14 0.665 8,033,111 +1,055,114 0.63% 5,344,681
2011-02-14 2011-02-10 0.648 6,977,997 +11,723 0.55% 4,523,638
2011-02-10 2011-02-08 0.699 6,966,274 +23,447 0.55% 4,872,567
2011-02-09 2011-02-07 0.708 6,942,827 +36,070 0.55% 4,915,389
2011-02-08 2011-02-02 0.717 6,906,757 +82,064 0.55% 4,948,766
2011-02-01 2011-01-28 0.708 6,824,693 +58,618 0.54% 4,831,752
2011-01-28 2011-01-26 0.717 6,766,075 -1,172,349 0.54% 4,847,966
2011-01-27 2011-01-25 0.734 7,938,424 +23,447 0.63% 5,823,394
2011-01-26 2011-01-24 0.734 7,914,977 -234,469 0.63% 5,806,194
2011-01-07 2011-01-05 0.819 8,149,446 +1,113,730 0.65% 6,673,332
2011-01-06 2011-01-04 0.802 7,035,716 +1,723,352 0.56% 5,641,305
2011-01-05 2011-01-03 0.785 5,312,364 -105,511 0.42% 4,168,877
2011-01-04 2010-12-31 0.785 5,417,875 -411,632 0.43% 4,251,677
2011-01-03 2010-12-29 0.691 5,829,507 -1,090,284 0.46% 4,027,729
2010-12-30 2010-12-28 0.691 6,919,791 -1,406,817 0.55% 4,781,030
2010-12-29 2010-12-24 0.717 8,326,608 -715,133 0.66% 5,966,104
2010-12-28 2010-12-22 0.751 9,041,741 -1,371,647 0.72% 6,787,005
2010-12-23 2010-12-21 0.751 10,413,388 -433,769 0.87% 7,816,605
2010-12-22 2010-12-20 0.776 10,847,157 +70,341 0.91% 8,419,780
2010-12-17 2010-12-15 0.836 10,776,816 +58,617 0.90% 9,008,655
2010-12-15 2010-12-13 0.793 10,718,199 -1,019,942 0.90% 8,502,531
2010-12-14 2010-12-10 0.819 11,738,141 +762,026 0.98% 9,612,005
2010-12-13 2010-12-09 0.810 10,976,115 +586,174 0.92% 8,894,380
2010-12-10 2010-12-08 0.855 10,389,941 -117,235 0.87% 8,881,535
2010-12-09 2010-12-07 0.838 10,507,176 +775,917 0.88% 8,800,301
2010-12-07 2010-12-03 0.829 9,731,259 -1,088,650 0.82% 8,066,405
2010-12-06 2010-12-02 0.881 10,819,909 +115,814 0.92% 9,529,356
2010-12-03 2010-12-01 0.855 10,704,095 +648,557 0.91% 9,150,081
2010-12-02 2010-11-30 0.855 10,055,538 +718,046 0.85% 8,595,681
2010-12-01 2010-11-29 0.777 9,337,492 +868,603 0.79% 7,256,255
2010-11-30 2010-11-26 0.794 8,468,889 +301,116 0.72% 6,727,505
2010-11-29 2010-11-25 0.768 8,167,773 +11,581 0.69% 6,276,730
2010-11-26 2010-11-24 0.838 8,156,192 -92,651 0.69% 6,831,231
2010-11-15 2010-11-11 0.691 8,248,843 +254,791 0.70% 5,698,005
2010-11-12 2010-11-10 0.691 7,994,052 -57,907 0.68% 5,522,004
2010-11-08 2010-11-04 0.639 8,051,959 -57,907 0.68% 5,144,854
2010-11-05 2010-11-03 0.622 8,109,866 -231,628 0.69% 5,041,804
2010-11-04 2010-11-02 0.648 8,341,494 -440,092 0.71% 5,401,879
2010-11-03 2010-11-01 0.656 8,781,586 -880,185 0.74% 5,762,704
2010-11-02 2010-10-29 0.639 9,661,771 -555,906 0.82% 6,173,454
2010-11-01 2010-10-28 0.639 10,217,677 -544,325 0.86% 6,528,654
2010-10-29 2010-10-27 0.648 10,762,002 -833,859 0.91% 6,969,379
2010-10-28 2010-10-26 0.673 11,595,861 -613,813 0.98% 7,809,754
2010-10-27 2010-10-25 0.682 12,209,674 -440,092 1.03% 8,328,579
2010-10-26 2010-10-22 0.691 12,649,766 -1,598,230 1.07% 8,738,004
2010-10-25 2010-10-21 0.708 14,247,996 -1,343,440 1.21% 10,088,054
2010-10-22 2010-10-20 0.673 15,591,436 -57,907 1.32% 10,500,754
2010-10-20 2010-10-18 0.648 15,649,343 +76,454 1.32% 10,134,379
2010-10-19 2010-10-15 0.648 15,572,889 +57,907 1.34% 10,084,868
2010-10-11 2010-10-07 0.708 15,514,982 -57,907 1.33% 10,985,122
2010-10-05 2010-09-30 0.699 15,572,889 +463,256 1.34% 10,891,658
2010-10-04 2010-09-29 0.682 15,109,633 +254,790 1.30% 10,306,727
2010-09-30 2010-09-28 0.691 14,854,843 +243,209 1.28% 10,261,192
2010-09-28 2010-09-24 0.743 14,611,634 -11,582 1.26% 10,850,182
2010-09-24 2010-09-21 0.725 14,623,216 +243,209 1.26% 10,606,252
2010-09-21 2010-09-17 0.743 14,380,007 -162,139 1.24% 10,678,182
2010-09-17 2010-09-15 0.760 14,542,146 -34,744 1.36% 11,049,712
2010-09-16 2010-09-14 0.786 14,576,890 -382,186 1.36% 11,453,706
2010-09-14 2010-09-10 0.708 14,959,076 +57,907 1.40% 10,591,523
2010-09-10 2010-09-08 0.743 14,901,169 +10,851,751 1.39% 11,065,182
2010-09-09 2010-09-07 0.553 4,049,418 -463,255 0.38% 2,237,754
2010-09-02 2010-08-31 0.459 4,512,673 +96,700 0.42% 2,070,544
2010-08-18 2010-08-16 0.450 4,415,973 +2,980,633 0.42% 1,987,210
2010-03-08 2010-03-04 0.309 1,435,340 -1,983,311 0.14% 443,272
2010-03-01 2010-02-25 0.311 3,418,651 +373,996 0.33% 1,061,805
2010-01-19 2010-01-15 0.316 3,044,655 -45,333 0.29% 961,764
2010-01-14 2010-01-12 0.304 3,089,988 +192,665 0.30% 937,913
2010-01-12 2010-01-08 0.295 2,897,323 +1,416,650 0.28% 853,993
2010-01-11 2010-01-07 0.277 1,480,673 +17,948 0.14% 409,982
2009-09-15 2009-09-11 0.241 1,462,725 -111,958 0.14% 352,752
2009-09-01 2009-08-28 0.264 1,574,683 +21,870 0.15% 416,480
2009-05-04 2009-04-29 0.165 1,552,813 -33,121 0.15% 255,981
2009-04-06 2009-04-02 0.158 1,585,934 +33,121 0.16% 249,949
2009-01-05 2008-12-31 0.185 1,552,813 +31,057 0.15% 287,039
2008-08-29 2008-08-27 0.346 1,521,756 +76,087 0.16% 527,064
2008-02-29 2008-02-27 0.535 1,445,669 +26,989 0.16% 773,570
2008-02-19 2008-02-15 0.486 1,418,680 -10,278 0.16% 690,117
2008-01-21 2008-01-17 0.428 1,428,958 -123,343 0.16% 611,702
2008-01-17 2008-01-15 0.448 1,552,301 -20,557 0.18% 694,707
2007-12-27 2007-12-20 0.498 1,572,858 +47,483 0.18% 782,622
2007-11-30 2007-11-28 0.471 1,525,375 -9,969 0.18% 719,209
2007-10-31 2007-10-29 0.492 1,535,344 +99,683 0.18% 754,714
2007-10-15 2007-10-11 0.522 1,435,661 -149,524 0.17% 748,921
2007-10-09 2007-10-05 0.498 1,585,185 +30,137 0.19% 788,756
2007-09-28 2007-09-25 0.500 1,555,048 +149,524 0.19% 776,880
2007-09-25 2007-09-21 0.492 1,405,524 -99,683 0.17% 690,900
2007-09-20 2007-09-18 0.496 1,505,207 +39,873 0.18% 745,940
2007-09-17 2007-09-13 0.488 1,465,334 +9,969 0.18% 714,420
2007-08-24 2007-08-22 0.508 1,455,365 +58,448 0.17% 739,248
2007-08-09 2007-08-07 0.554 1,396,917 -9,568 0.17% 773,800
2007-08-03 2007-08-01 0.617 1,406,485 +191,359 0.18% 867,300
2007-07-31 2007-07-27 0.596 1,215,126 +95,679 0.15% 723,900
2007-07-18 2007-07-16 0.617 1,119,447 +95,679 0.14% 690,300
2007-06-26 2007-06-22 0.669 1,023,768 0.13% 684,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top