History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2025-10-13 | 2025-10-09 | 0.039 | 556,683 | +0 | 0.02% | 21,711 |
| 2025-10-10 | 2025-10-08 | 0.039 | 556,683 | +0 | 0.02% | 21,711 |
| 2025-10-09 | 2025-10-06 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2025-10-08 | 2025-10-03 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2025-10-06 | 2025-10-02 | 0.038 | 556,683 | +0 | 0.02% | 21,154 |
| 2025-10-03 | 2025-09-30 | 0.032 | 556,683 | +0 | 0.02% | 17,814 |
| 2025-10-02 | 2025-09-29 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-09-30 | 2025-09-26 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-09-29 | 2025-09-25 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-09-26 | 2025-09-24 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-09-25 | 2025-09-23 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-09-24 | 2025-09-22 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-09-23 | 2025-09-19 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2025-09-22 | 2025-09-18 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-09-19 | 2025-09-17 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2025-09-18 | 2025-09-16 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-17 | 2025-09-15 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-09-16 | 2025-09-12 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-09-15 | 2025-09-11 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-12 | 2025-09-10 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-11 | 2025-09-09 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-09-10 | 2025-09-08 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-09-09 | 2025-09-05 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-09-08 | 2025-09-04 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-09-05 | 2025-09-03 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-04 | 2025-09-02 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-03 | 2025-09-01 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-02 | 2025-08-29 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-09-01 | 2025-08-28 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-29 | 2025-08-27 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-28 | 2025-08-26 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-27 | 2025-08-25 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-26 | 2025-08-22 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-25 | 2025-08-21 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-22 | 2025-08-20 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-21 | 2025-08-19 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-20 | 2025-08-18 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-08-19 | 2025-08-15 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-08-18 | 2025-08-14 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-15 | 2025-08-13 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-14 | 2025-08-12 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-13 | 2025-08-11 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-12 | 2025-08-08 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-08-11 | 2025-08-07 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-08-08 | 2025-08-06 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-08-07 | 2025-08-05 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-08-06 | 2025-08-04 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-08-05 | 2025-08-01 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-08-04 | 2025-07-31 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-08-01 | 2025-07-30 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-07-31 | 2025-07-29 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-07-30 | 2025-07-28 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-29 | 2025-07-25 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-28 | 2025-07-24 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-25 | 2025-07-23 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-07-24 | 2025-07-22 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-23 | 2025-07-21 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-22 | 2025-07-18 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-21 | 2025-07-17 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-18 | 2025-07-16 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-17 | 2025-07-15 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-16 | 2025-07-14 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-15 | 2025-07-11 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-07-14 | 2025-07-10 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-11 | 2025-07-09 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-10 | 2025-07-08 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-07-09 | 2025-07-07 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-08 | 2025-07-04 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-07 | 2025-07-03 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-04 | 2025-07-02 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-07-03 | 2025-06-30 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-07-02 | 2025-06-27 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-30 | 2025-06-26 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-27 | 2025-06-25 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-26 | 2025-06-24 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-06-25 | 2025-06-23 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-06-24 | 2025-06-20 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-06-23 | 2025-06-19 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-06-20 | 2025-06-18 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-19 | 2025-06-17 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-18 | 2025-06-16 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-06-17 | 2025-06-13 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-06-16 | 2025-06-12 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-06-13 | 2025-06-11 | 0.022 | 556,683 | +0 | 0.02% | 12,247 |
| 2025-06-12 | 2025-06-10 | 0.022 | 556,683 | +0 | 0.02% | 12,247 |
| 2025-06-11 | 2025-06-09 | 0.021 | 556,683 | +0 | 0.02% | 11,690 |
| 2025-06-10 | 2025-06-06 | 0.021 | 556,683 | +0 | 0.02% | 11,690 |
| 2025-06-09 | 2025-06-05 | 0.023 | 556,683 | +0 | 0.02% | 12,804 |
| 2025-06-06 | 2025-06-04 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-06-05 | 2025-06-03 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-06-04 | 2025-06-02 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-06-03 | 2025-05-30 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-06-02 | 2025-05-29 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-05-30 | 2025-05-28 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-29 | 2025-05-27 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-28 | 2025-05-26 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-27 | 2025-05-23 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-26 | 2025-05-22 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-23 | 2025-05-21 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-22 | 2025-05-20 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-21 | 2025-05-19 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-20 | 2025-05-16 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-19 | 2025-05-15 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-05-16 | 2025-05-14 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-05-15 | 2025-05-13 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-05-14 | 2025-05-12 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-05-13 | 2025-05-09 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-05-12 | 2025-05-08 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-05-09 | 2025-05-07 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-08 | 2025-05-06 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-07 | 2025-05-02 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-06 | 2025-04-30 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-05-02 | 2025-04-29 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-30 | 2025-04-28 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-29 | 2025-04-25 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-28 | 2025-04-24 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-25 | 2025-04-23 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-24 | 2025-04-22 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-23 | 2025-04-17 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-22 | 2025-04-16 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-17 | 2025-04-15 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-16 | 2025-04-14 | 0.025 | 556,683 | +0 | 0.02% | 13,917 |
| 2025-04-15 | 2025-04-11 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-04-14 | 2025-04-10 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-04-11 | 2025-04-09 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-04-10 | 2025-04-08 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-04-09 | 2025-04-07 | 0.024 | 556,683 | +0 | 0.02% | 13,360 |
| 2025-04-08 | 2025-04-03 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-04-07 | 2025-04-02 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-04-03 | 2025-04-01 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-04-02 | 2025-03-31 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-04-01 | 2025-03-28 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-03-31 | 2025-03-27 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-03-28 | 2025-03-26 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-03-27 | 2025-03-25 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-26 | 2025-03-24 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-25 | 2025-03-21 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-24 | 2025-03-20 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-21 | 2025-03-19 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-20 | 2025-03-18 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-19 | 2025-03-17 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-18 | 2025-03-14 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-17 | 2025-03-13 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-14 | 2025-03-12 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-13 | 2025-03-11 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-12 | 2025-03-10 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-11 | 2025-03-07 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-10 | 2025-03-06 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-03-07 | 2025-03-05 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-03-06 | 2025-03-04 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-03-05 | 2025-03-03 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-03-04 | 2025-02-28 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-03-03 | 2025-02-27 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-02-28 | 2025-02-26 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-02-27 | 2025-02-25 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2025-02-26 | 2025-02-24 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-02-25 | 2025-02-21 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-02-24 | 2025-02-20 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-02-21 | 2025-02-19 | 0.032 | 556,683 | +0 | 0.02% | 17,814 |
| 2025-02-20 | 2025-02-18 | 0.032 | 556,683 | +0 | 0.02% | 17,814 |
| 2025-02-19 | 2025-02-17 | 0.032 | 556,683 | +0 | 0.02% | 17,814 |
| 2025-02-18 | 2025-02-14 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2025-02-17 | 2025-02-13 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2025-02-14 | 2025-02-12 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-02-13 | 2025-02-11 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2025-02-12 | 2025-02-10 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2025-02-11 | 2025-02-07 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2025-02-10 | 2025-02-06 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-02-07 | 2025-02-05 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-02-06 | 2025-02-04 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2025-02-05 | 2025-02-03 | 0.027 | 556,683 | +0 | 0.02% | 15,030 |
| 2025-02-04 | 2025-01-28 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-02-03 | 2025-01-24 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-01-27 | 2025-01-23 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-01-24 | 2025-01-22 | 0.028 | 556,683 | +0 | 0.02% | 15,587 |
| 2025-01-23 | 2025-01-21 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-22 | 2025-01-20 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-21 | 2025-01-17 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-20 | 2025-01-16 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-01-17 | 2025-01-15 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-01-16 | 2025-01-14 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-01-15 | 2025-01-13 | 0.031 | 556,683 | +0 | 0.02% | 17,257 |
| 2025-01-14 | 2025-01-10 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-13 | 2025-01-09 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-10 | 2025-01-08 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-09 | 2025-01-07 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-08 | 2025-01-06 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-07 | 2025-01-03 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-06 | 2025-01-02 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-03 | 2024-12-31 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2025-01-02 | 2024-12-27 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-30 | 2024-12-24 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-27 | 2024-12-20 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-23 | 2024-12-19 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-20 | 2024-12-18 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-19 | 2024-12-17 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-18 | 2024-12-16 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-17 | 2024-12-13 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-16 | 2024-12-12 | 0.032 | 556,683 | +0 | 0.02% | 17,814 |
| 2024-12-13 | 2024-12-11 | 0.030 | 556,683 | +0 | 0.02% | 16,700 |
| 2024-12-12 | 2024-12-10 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-12-11 | 2024-12-09 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-12-10 | 2024-12-06 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-12-09 | 2024-12-05 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-12-06 | 2024-12-04 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-12-05 | 2024-12-03 | 0.034 | 556,683 | +0 | 0.02% | 18,927 |
| 2024-12-04 | 2024-12-02 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-12-03 | 2024-11-29 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2024-12-02 | 2024-11-28 | 0.026 | 556,683 | +0 | 0.02% | 14,474 |
| 2024-11-29 | 2024-11-27 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2024-11-28 | 2024-11-26 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2024-11-27 | 2024-11-25 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2024-11-26 | 2024-11-22 | 0.029 | 556,683 | +0 | 0.02% | 16,144 |
| 2024-11-25 | 2024-11-21 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-11-22 | 2024-11-20 | 0.033 | 556,683 | +0 | 0.02% | 18,371 |
| 2024-11-21 | 2024-11-19 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-20 | 2024-11-18 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-19 | 2024-11-15 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-18 | 2024-11-14 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-15 | 2024-11-13 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-14 | 2024-11-12 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-13 | 2024-11-11 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-12 | 2024-11-08 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-11-11 | 2024-11-07 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-11-08 | 2024-11-06 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-11-07 | 2024-11-05 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-11-06 | 2024-11-04 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-11-05 | 2024-11-01 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-11-04 | 2024-10-31 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-11-01 | 2024-10-30 | 0.035 | 556,683 | +0 | 0.02% | 19,484 |
| 2024-10-31 | 2024-10-29 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-10-30 | 2024-10-28 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-10-29 | 2024-10-25 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-10-28 | 2024-10-24 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-10-25 | 2024-10-23 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-10-24 | 2024-10-22 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-10-23 | 2024-10-21 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-10-22 | 2024-10-18 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-10-21 | 2024-10-17 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-10-18 | 2024-10-16 | 0.041 | 556,683 | +0 | 0.02% | 22,824 |
| 2024-10-17 | 2024-10-15 | 0.041 | 556,683 | +0 | 0.02% | 22,824 |
| 2024-10-16 | 2024-10-14 | 0.041 | 556,683 | +0 | 0.02% | 22,824 |
| 2024-10-15 | 2024-10-10 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-10-14 | 2024-10-09 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-10-10 | 2024-10-08 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-10-09 | 2024-10-07 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-10-08 | 2024-10-04 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-10-07 | 2024-10-03 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-10-04 | 2024-10-02 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-10-03 | 2024-09-30 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-10-02 | 2024-09-27 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-30 | 2024-09-26 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-27 | 2024-09-25 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-26 | 2024-09-24 | 0.036 | 556,683 | +0 | 0.02% | 20,041 |
| 2024-09-25 | 2024-09-23 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-24 | 2024-09-20 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-23 | 2024-09-19 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-20 | 2024-09-17 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-19 | 2024-09-16 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-17 | 2024-09-13 | 0.040 | 556,683 | +0 | 0.02% | 22,267 |
| 2024-09-16 | 2024-09-12 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-13 | 2024-09-11 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-12 | 2024-09-10 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-11 | 2024-09-09 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-10 | 2024-09-05 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-09 | 2024-09-04 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-05 | 2024-09-03 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-04 | 2024-09-02 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-03 | 2024-08-30 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-09-02 | 2024-08-29 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-30 | 2024-08-28 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-29 | 2024-08-27 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-28 | 2024-08-26 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-27 | 2024-08-23 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-26 | 2024-08-22 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-23 | 2024-08-21 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-22 | 2024-08-20 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-21 | 2024-08-19 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-20 | 2024-08-16 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-19 | 2024-08-15 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-16 | 2024-08-14 | 0.037 | 556,683 | +0 | 0.02% | 20,597 |
| 2024-08-15 | 2024-08-13 | 0.038 | 556,683 | +0 | 0.02% | 21,154 |
| 2024-08-14 | 2024-08-12 | 0.039 | 556,683 | +0 | 0.02% | 21,711 |
| 2024-08-13 | 2024-08-09 | 0.039 | 556,683 | +0 | 0.02% | 21,711 |
| 2024-08-12 | 2024-08-08 | 0.034 | 556,683 | +0 | 0.02% | 18,927 |
| 2024-08-09 | 2024-08-07 | 0.034 | 556,683 | +0 | 0.02% | 18,927 |
| 2024-08-08 | 2024-08-06 | 0.034 | 556,683 | +0 | 0.02% | 18,927 |
| 2024-08-07 | 2024-08-05 | 0.034 | 556,683 | +0 | 0.02% | 18,927 |
| 2024-08-06 | 2024-08-02 | 0.041 | 556,683 | +0 | 0.02% | 22,824 |
| 2024-08-05 | 2024-08-01 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-08-02 | 2024-07-31 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-08-01 | 2024-07-30 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-31 | 2024-07-29 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-30 | 2024-07-26 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-29 | 2024-07-25 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-26 | 2024-07-24 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-25 | 2024-07-23 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-24 | 2024-07-22 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-23 | 2024-07-19 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-07-22 | 2024-07-18 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-07-19 | 2024-07-17 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-07-18 | 2024-07-16 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-07-17 | 2024-07-15 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-07-16 | 2024-07-12 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-07-15 | 2024-07-11 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-07-12 | 2024-07-10 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-07-11 | 2024-07-09 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-07-10 | 2024-07-08 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-07-09 | 2024-07-05 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2024-07-08 | 2024-07-04 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2024-07-05 | 2024-07-03 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2024-07-04 | 2024-07-02 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-03 | 2024-06-28 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-07-02 | 2024-06-27 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-06-28 | 2024-06-26 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2024-06-27 | 2024-06-25 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2024-06-26 | 2024-06-24 | 0.046 | 556,683 | +0 | 0.02% | 25,607 |
| 2024-06-25 | 2024-06-21 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2024-06-24 | 2024-06-20 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2024-06-21 | 2024-06-19 | 0.047 | 556,683 | +0 | 0.02% | 26,164 |
| 2024-06-20 | 2024-06-18 | 0.049 | 556,683 | +0 | 0.02% | 27,277 |
| 2024-06-19 | 2024-06-17 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-06-18 | 2024-06-14 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-06-17 | 2024-06-13 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-06-14 | 2024-06-12 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-06-13 | 2024-06-11 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-06-12 | 2024-06-07 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-06-11 | 2024-06-06 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-06-07 | 2024-06-05 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-06-06 | 2024-06-04 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-06-05 | 2024-06-03 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-06-04 | 2024-05-31 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-06-03 | 2024-05-30 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-31 | 2024-05-29 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-30 | 2024-05-28 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-29 | 2024-05-27 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-28 | 2024-05-24 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-27 | 2024-05-23 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-24 | 2024-05-22 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-23 | 2024-05-21 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-22 | 2024-05-20 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-21 | 2024-05-17 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-20 | 2024-05-16 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-17 | 2024-05-14 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-16 | 2024-05-13 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-05-14 | 2024-05-10 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-05-13 | 2024-05-09 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-05-10 | 2024-05-08 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-05-09 | 2024-05-07 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-05-08 | 2024-05-06 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-05-07 | 2024-05-03 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2024-05-06 | 2024-05-02 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-05-03 | 2024-04-30 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-05-02 | 2024-04-29 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-04-30 | 2024-04-26 | 0.046 | 556,683 | +0 | 0.02% | 25,607 |
| 2024-04-29 | 2024-04-25 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-26 | 2024-04-24 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-25 | 2024-04-23 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-24 | 2024-04-22 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-23 | 2024-04-19 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-22 | 2024-04-18 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-19 | 2024-04-17 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2024-04-18 | 2024-04-16 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2024-04-17 | 2024-04-15 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2024-04-16 | 2024-04-12 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2024-04-15 | 2024-04-11 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2024-04-12 | 2024-04-10 | 0.044 | 556,683 | +0 | 0.02% | 24,494 |
| 2024-04-11 | 2024-04-09 | 0.043 | 556,683 | +0 | 0.02% | 23,937 |
| 2024-04-10 | 2024-04-08 | 0.042 | 556,683 | +0 | 0.02% | 23,381 |
| 2024-04-09 | 2024-04-05 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-04-08 | 2024-04-03 | 0.045 | 556,683 | +0 | 0.02% | 25,051 |
| 2024-04-05 | 2024-04-02 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-04-03 | 2024-03-28 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-04-02 | 2024-03-27 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-28 | 2024-03-26 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-27 | 2024-03-25 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-26 | 2024-03-22 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-25 | 2024-03-21 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-22 | 2024-03-20 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-21 | 2024-03-19 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-20 | 2024-03-18 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-03-19 | 2024-03-15 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-03-18 | 2024-03-14 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-03-15 | 2024-03-13 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-03-14 | 2024-03-12 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-03-13 | 2024-03-11 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-03-12 | 2024-03-08 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2024-03-11 | 2024-03-07 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-03-08 | 2024-03-06 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-03-07 | 2024-03-05 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-03-06 | 2024-03-04 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-03-05 | 2024-03-01 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-03-04 | 2024-02-29 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-03-01 | 2024-02-28 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-02-29 | 2024-02-27 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-02-28 | 2024-02-26 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-02-27 | 2024-02-23 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-02-26 | 2024-02-22 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2024-02-23 | 2024-02-21 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2024-02-22 | 2024-02-20 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2024-02-21 | 2024-02-19 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2024-02-20 | 2024-02-16 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2024-02-19 | 2024-02-15 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2024-02-16 | 2024-02-14 | 0.056 | 556,683 | +0 | 0.02% | 31,174 |
| 2024-02-15 | 2024-02-09 | 0.056 | 556,683 | +0 | 0.02% | 31,174 |
| 2024-02-14 | 2024-02-07 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-02-08 | 2024-02-06 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-02-07 | 2024-02-05 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-02-06 | 2024-02-02 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-02-05 | 2024-02-01 | 0.052 | 556,683 | +0 | 0.02% | 28,948 |
| 2024-02-02 | 2024-01-31 | 0.057 | 556,683 | +0 | 0.02% | 31,731 |
| 2024-02-01 | 2024-01-30 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-01-31 | 2024-01-29 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-01-30 | 2024-01-26 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2024-01-29 | 2024-01-25 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-26 | 2024-01-24 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-25 | 2024-01-23 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-24 | 2024-01-22 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-23 | 2024-01-19 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-22 | 2024-01-18 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-19 | 2024-01-17 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-18 | 2024-01-16 | 0.056 | 556,683 | +0 | 0.02% | 31,174 |
| 2024-01-17 | 2024-01-15 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-16 | 2024-01-12 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-15 | 2024-01-11 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-12 | 2024-01-10 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-11 | 2024-01-09 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-10 | 2024-01-08 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2024-01-09 | 2024-01-05 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2024-01-08 | 2024-01-04 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2024-01-05 | 2024-01-03 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-04 | 2024-01-02 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-03 | 2023-12-29 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2024-01-02 | 2023-12-28 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2023-12-29 | 2023-12-27 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2023-12-28 | 2023-12-22 | 0.063 | 556,683 | +0 | 0.02% | 35,071 |
| 2023-12-27 | 2023-12-21 | 0.063 | 556,683 | +0 | 0.02% | 35,071 |
| 2023-12-22 | 2023-12-20 | 0.065 | 556,683 | +0 | 0.02% | 36,184 |
| 2023-12-21 | 2023-12-19 | 0.065 | 556,683 | +0 | 0.02% | 36,184 |
| 2023-12-20 | 2023-12-18 | 0.065 | 556,683 | +0 | 0.02% | 36,184 |
| 2023-12-19 | 2023-12-15 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2023-12-18 | 2023-12-14 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2023-12-15 | 2023-12-13 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-12-14 | 2023-12-12 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-12-13 | 2023-12-11 | 0.057 | 556,683 | +0 | 0.02% | 31,731 |
| 2023-12-12 | 2023-12-08 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2023-12-11 | 2023-12-07 | 0.056 | 556,683 | +0 | 0.02% | 31,174 |
| 2023-12-08 | 2023-12-06 | 0.056 | 556,683 | +0 | 0.02% | 31,174 |
| 2023-12-07 | 2023-12-05 | 0.051 | 556,683 | +0 | 0.02% | 28,391 |
| 2023-12-06 | 2023-12-04 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-12-05 | 2023-12-01 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-12-04 | 2023-11-30 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-12-01 | 2023-11-29 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-30 | 2023-11-28 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-29 | 2023-11-27 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-28 | 2023-11-24 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-27 | 2023-11-23 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-24 | 2023-11-22 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-23 | 2023-11-21 | 0.062 | 556,683 | +0 | 0.02% | 34,514 |
| 2023-11-22 | 2023-11-20 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2023-11-21 | 2023-11-17 | 0.058 | 556,683 | +0 | 0.02% | 32,288 |
| 2023-11-20 | 2023-11-16 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2023-11-17 | 2023-11-15 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2023-11-16 | 2023-11-14 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2023-11-15 | 2023-11-13 | 0.050 | 556,683 | +0 | 0.02% | 27,834 |
| 2023-11-14 | 2023-11-10 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-11-13 | 2023-11-09 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-11-10 | 2023-11-08 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-11-09 | 2023-11-07 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-11-08 | 2023-11-06 | 0.060 | 556,683 | +0 | 0.02% | 33,401 |
| 2023-11-07 | 2023-11-03 | 0.057 | 556,683 | +0 | 0.02% | 31,731 |
| 2023-11-06 | 2023-11-02 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-11-03 | 2023-11-01 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-11-02 | 2023-10-31 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-11-01 | 2023-10-30 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-31 | 2023-10-27 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-30 | 2023-10-26 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-27 | 2023-10-25 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-26 | 2023-10-24 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-25 | 2023-10-20 | 0.059 | 556,683 | +0 | 0.02% | 32,844 |
| 2023-10-24 | 2023-10-19 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-20 | 2023-10-18 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-19 | 2023-10-17 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-18 | 2023-10-16 | 0.055 | 556,683 | +0 | 0.02% | 30,618 |
| 2023-10-17 | 2023-10-13 | 0.054 | 556,683 | +0 | 0.02% | 30,061 |
| 2023-10-16 | 2023-10-12 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-13 | 2023-10-11 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-12 | 2023-10-10 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-11 | 2023-10-09 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-10 | 2023-10-06 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-09 | 2023-10-05 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-06 | 2023-10-04 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-05 | 2023-10-03 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-04 | 2023-09-29 | 0.053 | 556,683 | +0 | 0.02% | 29,504 |
| 2023-10-03 | 2023-09-28 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-29 | 2023-09-27 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-28 | 2023-09-26 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-27 | 2023-09-25 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-26 | 2023-09-22 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-25 | 2023-09-21 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-22 | 2023-09-20 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-21 | 2023-09-19 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-20 | 2023-09-18 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-19 | 2023-09-15 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-18 | 2023-09-14 | 0.048 | 556,683 | +0 | 0.02% | 26,721 |
| 2023-09-15 | 2023-09-13 | 0.059 | 556,683 | +0 | 0.02% | 32,578 |
| 2023-09-14 | 2023-09-12 | 0.054 | 556,683 | +52,517 | 0.02% | 30,119 |
| 2023-09-13 | 2023-09-11 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-09-12 | 2023-09-07 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-09-11 | 2023-09-06 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-09-07 | 2023-09-05 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-09-06 | 2023-09-04 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-09-05 | 2023-08-31 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-09-04 | 2023-08-30 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-08-31 | 2023-08-29 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-08-30 | 2023-08-28 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-08-29 | 2023-08-25 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-28 | 2023-08-24 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-25 | 2023-08-23 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-24 | 2023-08-22 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-23 | 2023-08-21 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-22 | 2023-08-18 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-21 | 2023-08-17 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-18 | 2023-08-16 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-17 | 2023-08-15 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-16 | 2023-08-14 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-15 | 2023-08-11 | 0.054 | 504,166 | +0 | 0.02% | 27,277 |
| 2023-08-14 | 2023-08-10 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-11 | 2023-08-09 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-10 | 2023-08-08 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-09 | 2023-08-07 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-08 | 2023-08-04 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2023-08-07 | 2023-08-03 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-04 | 2023-08-02 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-03 | 2023-08-01 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-02 | 2023-07-31 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-08-01 | 2023-07-28 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-07-31 | 2023-07-27 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-07-28 | 2023-07-26 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-07-27 | 2023-07-25 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-07-26 | 2023-07-24 | 0.054 | 504,166 | +0 | 0.02% | 27,277 |
| 2023-07-25 | 2023-07-21 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-07-24 | 2023-07-20 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-07-21 | 2023-07-19 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-07-20 | 2023-07-18 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-07-19 | 2023-07-14 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-07-18 | 2023-07-13 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-07-14 | 2023-07-12 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-07-13 | 2023-07-11 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-07-12 | 2023-07-10 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-07-11 | 2023-07-07 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-07-10 | 2023-07-06 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-07-07 | 2023-07-05 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-07-06 | 2023-07-04 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-07-05 | 2023-07-03 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-07-04 | 2023-06-30 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-07-03 | 2023-06-29 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-06-30 | 2023-06-28 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-06-29 | 2023-06-27 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-06-28 | 2023-06-26 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-06-27 | 2023-06-23 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-06-26 | 2023-06-21 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-06-23 | 2023-06-20 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-21 | 2023-06-19 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-20 | 2023-06-16 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-19 | 2023-06-15 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-16 | 2023-06-14 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-15 | 2023-06-13 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-14 | 2023-06-12 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-13 | 2023-06-09 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-12 | 2023-06-08 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-09 | 2023-06-07 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-08 | 2023-06-06 | 0.054 | 504,166 | +0 | 0.02% | 27,277 |
| 2023-06-07 | 2023-06-05 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-06 | 2023-06-02 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-06-05 | 2023-06-01 | 0.060 | 504,166 | +0 | 0.02% | 30,061 |
| 2023-06-02 | 2023-05-31 | 0.060 | 504,166 | +0 | 0.02% | 30,061 |
| 2023-06-01 | 2023-05-30 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-05-31 | 2023-05-29 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-30 | 2023-05-25 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-29 | 2023-05-24 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-25 | 2023-05-23 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-24 | 2023-05-22 | 0.072 | 504,166 | +0 | 0.02% | 36,184 |
| 2023-05-23 | 2023-05-19 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-05-22 | 2023-05-18 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-19 | 2023-05-17 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-18 | 2023-05-16 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-17 | 2023-05-15 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-16 | 2023-05-12 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-05-15 | 2023-05-11 | 0.071 | 504,166 | +0 | 0.02% | 35,628 |
| 2023-05-12 | 2023-05-10 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-05-11 | 2023-05-09 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-05-10 | 2023-05-08 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-05-09 | 2023-05-05 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-05-08 | 2023-05-04 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-05-05 | 2023-05-03 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-05-04 | 2023-05-02 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-05-03 | 2023-04-28 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-05-02 | 2023-04-27 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-28 | 2023-04-26 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-27 | 2023-04-25 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-26 | 2023-04-24 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-25 | 2023-04-21 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-24 | 2023-04-20 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-21 | 2023-04-19 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-04-20 | 2023-04-18 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-04-19 | 2023-04-17 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-04-18 | 2023-04-14 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-04-17 | 2023-04-13 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-04-14 | 2023-04-12 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-04-13 | 2023-04-11 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2023-04-12 | 2023-04-06 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2023-04-11 | 2023-04-04 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-04-06 | 2023-04-03 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-04-04 | 2023-03-31 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-04-03 | 2023-03-30 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-03-31 | 2023-03-29 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-03-30 | 2023-03-28 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-03-29 | 2023-03-27 | 0.068 | 504,166 | +0 | 0.02% | 34,514 |
| 2023-03-28 | 2023-03-24 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-03-27 | 2023-03-23 | 0.059 | 504,166 | +0 | 0.02% | 29,504 |
| 2023-03-24 | 2023-03-22 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-03-23 | 2023-03-21 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-03-22 | 2023-03-20 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-03-21 | 2023-03-17 | 0.068 | 504,166 | +0 | 0.02% | 34,514 |
| 2023-03-20 | 2023-03-16 | 0.071 | 504,166 | +0 | 0.02% | 35,628 |
| 2023-03-17 | 2023-03-15 | 0.073 | 504,166 | +0 | 0.02% | 36,741 |
| 2023-03-16 | 2023-03-14 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-03-15 | 2023-03-13 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-03-14 | 2023-03-10 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-03-13 | 2023-03-09 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-03-10 | 2023-03-08 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-03-09 | 2023-03-07 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-03-08 | 2023-03-06 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-03-07 | 2023-03-03 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-03-06 | 2023-03-02 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-03-03 | 2023-03-01 | 0.064 | 504,166 | +0 | 0.02% | 32,288 |
| 2023-03-02 | 2023-02-28 | 0.068 | 504,166 | +0 | 0.02% | 34,514 |
| 2023-03-01 | 2023-02-27 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-02-28 | 2023-02-24 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-02-27 | 2023-02-23 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2023-02-24 | 2023-02-22 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-23 | 2023-02-21 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-22 | 2023-02-20 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-21 | 2023-02-17 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-02-20 | 2023-02-16 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-02-17 | 2023-02-15 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-02-16 | 2023-02-14 | 0.067 | 504,166 | +0 | 0.02% | 33,958 |
| 2023-02-15 | 2023-02-13 | 0.071 | 504,166 | +0 | 0.02% | 35,628 |
| 2023-02-14 | 2023-02-10 | 0.068 | 504,166 | +0 | 0.02% | 34,514 |
| 2023-02-13 | 2023-02-09 | 0.070 | 504,166 | +0 | 0.02% | 35,071 |
| 2023-02-10 | 2023-02-08 | 0.073 | 504,166 | +0 | 0.02% | 36,741 |
| 2023-02-09 | 2023-02-07 | 0.077 | 504,166 | +0 | 0.02% | 38,968 |
| 2023-02-08 | 2023-02-06 | 0.071 | 504,166 | +0 | 0.02% | 35,628 |
| 2023-02-07 | 2023-02-03 | 0.083 | 504,166 | +0 | 0.02% | 41,751 |
| 2023-02-06 | 2023-02-02 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-03 | 2023-02-01 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-02 | 2023-01-31 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-02-01 | 2023-01-30 | 0.066 | 504,166 | +0 | 0.02% | 33,401 |
| 2023-01-31 | 2023-01-27 | 0.064 | 504,166 | +0 | 0.02% | 32,288 |
| 2023-01-30 | 2023-01-26 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-01-27 | 2023-01-20 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-01-26 | 2023-01-19 | 0.065 | 504,166 | +0 | 0.02% | 32,844 |
| 2023-01-20 | 2023-01-18 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-01-19 | 2023-01-17 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-01-18 | 2023-01-16 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-01-17 | 2023-01-13 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2023-01-16 | 2023-01-12 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-13 | 2023-01-11 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-12 | 2023-01-10 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-11 | 2023-01-09 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-10 | 2023-01-06 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-09 | 2023-01-05 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-06 | 2023-01-04 | 0.062 | 504,166 | +0 | 0.02% | 31,174 |
| 2023-01-05 | 2023-01-03 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-01-04 | 2022-12-30 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2023-01-03 | 2022-12-29 | 0.057 | 504,166 | +0 | 0.02% | 28,948 |
| 2022-12-30 | 2022-12-28 | 0.063 | 504,166 | +0 | 0.02% | 31,731 |
| 2022-12-29 | 2022-12-23 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-28 | 2022-12-22 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-23 | 2022-12-21 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-22 | 2022-12-20 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-21 | 2022-12-19 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-20 | 2022-12-16 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-19 | 2022-12-15 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-16 | 2022-12-14 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-15 | 2022-12-13 | 0.061 | 504,166 | +0 | 0.02% | 30,618 |
| 2022-12-14 | 2022-12-12 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2022-12-13 | 2022-12-09 | 0.055 | 504,166 | +0 | 0.02% | 27,834 |
| 2022-12-12 | 2022-12-08 | 0.056 | 504,166 | +0 | 0.02% | 28,391 |
| 2022-12-09 | 2022-12-07 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2022-12-08 | 2022-12-06 | 0.051 | 504,166 | +0 | 0.02% | 25,607 |
| 2022-12-07 | 2022-12-05 | 0.051 | 504,166 | +0 | 0.02% | 25,607 |
| 2022-12-06 | 2022-12-02 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2022-12-05 | 2022-12-01 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2022-12-02 | 2022-11-30 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2022-12-01 | 2022-11-29 | 0.053 | 504,166 | +0 | 0.02% | 26,721 |
| 2022-11-30 | 2022-11-28 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-29 | 2022-11-25 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-28 | 2022-11-24 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-25 | 2022-11-23 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-24 | 2022-11-22 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-23 | 2022-11-21 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-22 | 2022-11-18 | 0.043 | 504,166 | +0 | 0.02% | 21,711 |
| 2022-11-21 | 2022-11-17 | 0.044 | 504,166 | +0 | 0.02% | 22,267 |
| 2022-11-18 | 2022-11-16 | 0.049 | 504,166 | +0 | 0.02% | 24,494 |
| 2022-11-17 | 2022-11-15 | 0.049 | 504,166 | +0 | 0.02% | 24,494 |
| 2022-11-16 | 2022-11-14 | 0.049 | 504,166 | +0 | 0.02% | 24,494 |
| 2022-11-15 | 2022-11-11 | 0.049 | 504,166 | +0 | 0.02% | 24,494 |
| 2022-11-14 | 2022-11-10 | 0.049 | 504,166 | +0 | 0.02% | 24,494 |
| 2022-11-11 | 2022-11-09 | 0.042 | 504,166 | +0 | 0.02% | 21,154 |
| 2022-11-10 | 2022-11-08 | 0.042 | 504,166 | +0 | 0.02% | 21,154 |
| 2022-11-09 | 2022-11-07 | 0.042 | 504,166 | +0 | 0.02% | 21,154 |
| 2022-11-08 | 2022-11-04 | 0.042 | 504,166 | +0 | 0.02% | 21,154 |
| 2022-11-07 | 2022-11-03 | 0.046 | 504,166 | +0 | 0.02% | 23,381 |
| 2022-11-04 | 2022-11-02 | 0.046 | 504,166 | -235,471 | 0.02% | 23,381 |
| 2019-09-16 | 2019-09-12 | 0.095 | 739,637 | +8,310 | 0.03% | 70,207 |
| 2018-12-06 | 2018-12-04 | 0.190 | 731,327 | +8,706 | 0.03% | 138,856 |
| 2018-10-31 | 2018-10-29 | 0.192 | 722,621 | +1,470 | 0.03% | 138,836 |
| 2018-09-11 | 2018-09-07 | 0.222 | 721,151 | +21,086 | 0.03% | 160,358 |
| 2018-02-08 | 2018-02-06 | 0.201 | 700,065 | +1,586 | 0.03% | 140,999 |
| 2017-12-12 | 2017-12-08 | 0.191 | 698,479 | +21,166 | 0.03% | 133,335 |
| 2016-12-12 | 2016-12-08 | 0.229 | 677,313 | +21,616 | 0.03% | 155,397 |
| 2016-09-21 | 2016-09-19 | 0.310 | 655,697 | +338,663 | 0.03% | 203,294 |
| 2016-09-20 | 2016-09-15 | 0.310 | 317,034 | +16,127 | 0.02% | 98,294 |
| 2016-09-19 | 2016-09-14 | 0.310 | 300,907 | +32,254 | 0.02% | 93,294 |
| 2016-09-14 | 2016-09-12 | 0.329 | 268,653 | +5,267 | 0.01% | 88,358 |
| 2016-09-12 | 2016-09-08 | 0.323 | 263,386 | +15,811 | 0.01% | 84,960 |
| 2015-12-14 | 2015-12-10 | 0.491 | 247,575 | +5,212 | 0.01% | 121,566 |
| 2015-12-03 | 2015-12-01 | 0.543 | 242,363 | -92,866 | 0.01% | 131,534 |
| 2015-11-17 | 2015-11-13 | 0.530 | 335,229 | +92,866 | 0.02% | 177,602 |
| 2015-11-06 | 2015-11-04 | 0.510 | 242,363 | -30,955 | 0.01% | 123,705 |
| 2015-09-08 | 2015-09-04 | 0.404 | 273,318 | +11,279 | 0.01% | 110,514 |
| 2015-07-23 | 2015-07-21 | 0.553 | 262,039 | +44,517 | 0.01% | 144,802 |
| 2015-06-24 | 2015-06-22 | 0.701 | 217,522 | -207,745 | 0.01% | 152,452 |
| 2015-06-18 | 2015-06-16 | 0.526 | 425,267 | +44,517 | 0.02% | 223,539 |
| 2015-06-11 | 2015-06-09 | 0.539 | 380,750 | -89,034 | 0.02% | 205,270 |
| 2015-06-04 | 2015-06-02 | 0.580 | 469,784 | -29,678 | 0.03% | 272,266 |
| 2015-05-15 | 2015-05-13 | 0.553 | 499,462 | +74,195 | 0.03% | 276,002 |
| 2015-05-08 | 2015-05-06 | 0.465 | 425,267 | -148,390 | 0.02% | 197,746 |
| 2015-05-04 | 2015-04-29 | 0.465 | 573,657 | +148,390 | 0.03% | 266,746 |
| 2015-04-28 | 2015-04-24 | 0.478 | 425,267 | -74,195 | 0.02% | 203,477 |
| 2015-04-24 | 2015-04-22 | 0.418 | 499,462 | +74,195 | 0.03% | 208,684 |
| 2015-04-17 | 2015-04-15 | 0.418 | 425,267 | -74,195 | 0.02% | 177,684 |
| 2015-04-15 | 2015-04-13 | 0.404 | 499,462 | +74,195 | 0.03% | 201,953 |
| 2015-04-14 | 2015-04-10 | 0.411 | 425,267 | -74,195 | 0.02% | 174,819 |
| 2014-12-15 | 2014-12-11 | 0.481 | 499,462 | +9,989 | 0.03% | 240,420 |
| 2014-11-25 | 2014-11-21 | 0.523 | 489,473 | -43,626 | 0.03% | 255,807 |
| 2014-11-06 | 2014-11-04 | 0.447 | 533,099 | -87,254 | 0.03% | 238,282 |
| 2014-10-23 | 2014-10-21 | 0.351 | 620,353 | +4,170 | 0.04% | 217,560 |
| 2014-09-04 | 2014-09-02 | 0.411 | 616,183 | +18,798 | 0.04% | 253,492 |
| 2014-02-20 | 2014-02-18 | 0.511 | 597,385 | +70,493 | 0.04% | 305,079 |
| 2014-01-29 | 2014-01-27 | 0.504 | 526,892 | +28,197 | 0.03% | 265,342 |
| 2014-01-16 | 2014-01-14 | 0.475 | 498,695 | +28,197 | 0.03% | 236,993 |
| 2013-12-30 | 2013-12-24 | 0.539 | 470,498 | -704,927 | 0.03% | 253,628 |
| 2013-12-27 | 2013-12-20 | 0.489 | 1,175,425 | +14,099 | 0.07% | 575,268 |
| 2013-12-23 | 2013-12-19 | 0.525 | 1,161,326 | +56,394 | 0.07% | 609,553 |
| 2013-12-20 | 2013-12-18 | 0.553 | 1,104,932 | -648,533 | 0.07% | 611,302 |
| 2013-12-18 | 2013-12-16 | 0.489 | 1,753,465 | -704,926 | 0.11% | 858,168 |
| 2013-12-16 | 2013-12-12 | 0.447 | 2,458,391 | +37,248 | 0.15% | 1,097,739 |
| 2013-12-12 | 2013-12-10 | 0.454 | 2,421,143 | -208,274 | 0.15% | 1,098,544 |
| 2013-12-05 | 2013-12-03 | 0.483 | 2,629,417 | +208,274 | 0.16% | 1,268,793 |
| 2013-10-23 | 2013-10-21 | 0.338 | 2,421,143 | +5,166 | 0.15% | 819,549 |
| 2013-09-05 | 2013-09-03 | 0.332 | 2,415,977 | +97,945 | 0.16% | 801,576 |
| 2013-01-08 | 2013-01-04 | 0.308 | 2,318,032 | -13,322 | 0.16% | 713,400 |
| 2012-12-17 | 2012-12-13 | 0.311 | 2,331,354 | +56,862 | 0.16% | 724,675 |
| 2012-09-10 | 2012-09-06 | 0.317 | 2,274,492 | +102,352 | 0.16% | 721,990 |
| 2012-06-20 | 2012-06-18 | 0.306 | 2,172,140 | +620,611 | 0.16% | 665,000 |
| 2012-05-18 | 2012-05-16 | 0.298 | 1,551,529 | +310,306 | 0.11% | 462,500 |
| 2012-05-17 | 2012-05-15 | 0.305 | 1,241,223 | +310,306 | 0.09% | 378,000 |
| 2012-05-10 | 2012-05-08 | 0.325 | 930,917 | -49,649 | 0.07% | 303,000 |
| 2012-05-09 | 2012-05-07 | 0.325 | 980,566 | +37,236 | 0.07% | 319,160 |
| 2012-05-03 | 2012-04-30 | 0.338 | 943,330 | +49,649 | 0.07% | 319,200 |
| 2012-04-10 | 2012-04-03 | 0.346 | 893,681 | +260,657 | 0.06% | 309,600 |
| 2012-03-27 | 2012-03-23 | 0.351 | 633,024 | +310,306 | 0.05% | 222,360 |
| 2012-02-21 | 2012-02-17 | 0.403 | 322,718 | -24,825 | 0.02% | 130,000 |
| 2011-12-19 | 2011-12-15 | 0.361 | 347,543 | +9,227 | 0.03% | 125,410 |
| 2011-11-23 | 2011-11-21 | 0.488 | 338,316 | +36,248 | 0.03% | 165,200 |
| 2011-09-08 | 2011-09-06 | 0.614 | 302,068 | +8,980 | 0.02% | 185,516 |
| 2011-08-29 | 2011-08-25 | 0.657 | 293,088 | +35,171 | 0.02% | 192,501 |
| 2011-08-16 | 2011-08-12 | 0.657 | 257,917 | +35,170 | 0.02% | 169,400 |
| 2011-08-04 | 2011-08-02 | 0.768 | 222,747 | +46,894 | 0.02% | 171,001 |
| 2011-07-04 | 2011-06-29 | 0.708 | 175,853 | -11,723 | 0.01% | 124,501 |
| 2011-05-20 | 2011-05-18 | 0.691 | 187,576 | -1,311 | 0.01% | 129,600 |
| 2011-05-06 | 2011-05-04 | 0.682 | 188,887 | +46,894 | 0.01% | 128,895 |
| 2011-04-26 | 2011-04-20 | 0.759 | 141,993 | -23,447 | 0.01% | 107,795 |
| 2011-03-08 | 2011-03-04 | 0.657 | 165,440 | +23,447 | 0.01% | 108,661 |
| 2011-03-07 | 2011-03-03 | 0.606 | 141,993 | -11,724 | 0.01% | 85,994 |
| 2011-02-28 | 2011-02-24 | 0.572 | 153,717 | -11,723 | 0.01% | 87,850 |
| 2011-02-09 | 2011-02-07 | 0.708 | 165,440 | -33,860 | 0.01% | 117,128 |
| 2011-02-08 | 2011-02-02 | 0.717 | 199,300 | +35,171 | 0.02% | 142,801 |
| 2011-01-21 | 2011-01-19 | 0.768 | 164,129 | -93,788 | 0.01% | 126,000 |
| 2011-01-13 | 2011-01-11 | 0.759 | 257,917 | +23,447 | 0.02% | 195,800 |
| 2011-01-10 | 2011-01-06 | 0.836 | 234,470 | -82,065 | 0.02% | 196,000 |
| 2011-01-07 | 2011-01-05 | 0.819 | 316,535 | +82,065 | 0.03% | 259,201 |
| 2011-01-06 | 2011-01-04 | 0.802 | 234,470 | +11,723 | 0.02% | 188,000 |
| 2011-01-04 | 2010-12-31 | 0.785 | 222,747 | -11,723 | 0.02% | 174,801 |
| 2010-12-20 | 2010-12-16 | 0.810 | 234,470 | -46,894 | 0.02% | 190,000 |
| 2010-12-17 | 2010-12-15 | 0.836 | 281,364 | +70,341 | 0.02% | 235,200 |
| 2010-12-10 | 2010-12-08 | 0.855 | 211,023 | +93,788 | 0.02% | 180,387 |
| 2010-12-09 | 2010-12-07 | 0.838 | 117,235 | +1,421 | 0.01% | 98,190 |
| 2010-12-06 | 2010-12-02 | 0.881 | 115,814 | -34,744 | 0.01% | 102,000 |
| 2010-12-03 | 2010-12-01 | 0.855 | 150,558 | +69,488 | 0.01% | 128,700 |
| 2010-12-02 | 2010-11-30 | 0.855 | 81,070 | -60,158 | 0.01% | 69,300 |
| 2010-12-01 | 2010-11-29 | 0.777 | 141,228 | -23,163 | 0.01% | 109,750 |
| 2010-11-30 | 2010-11-26 | 0.794 | 164,391 | +46,326 | 0.01% | 130,589 |
| 2010-11-26 | 2010-11-24 | 0.838 | 118,065 | +46,325 | 0.01% | 98,886 |
| 2010-11-25 | 2010-11-23 | 0.708 | 71,740 | -46,325 | 0.01% | 50,794 |
| 2010-11-24 | 2010-11-22 | 0.777 | 118,065 | -69,488 | 0.01% | 91,749 |
| 2010-10-27 | 2010-10-25 | 0.682 | 187,553 | -33,090 | 0.02% | 127,935 |
| 2010-10-20 | 2010-10-18 | 0.648 | 220,643 | +35,341 | 0.02% | 142,886 |
| 2010-10-14 | 2010-10-12 | 0.673 | 185,302 | -11,581 | 0.02% | 124,800 |
| 2010-09-30 | 2010-09-28 | 0.691 | 196,883 | +23,162 | 0.02% | 136,000 |
| 2010-09-28 | 2010-09-24 | 0.743 | 173,721 | +57,907 | 0.01% | 129,000 |
| 2010-09-21 | 2010-09-17 | 0.743 | 115,814 | -57,907 | 0.01% | 86,000 |
| 2010-09-20 | 2010-09-16 | 0.717 | 173,721 | -57,907 | 0.01% | 124,500 |
| 2010-09-17 | 2010-09-15 | 0.760 | 231,628 | +69,489 | 0.02% | 176,000 |
| 2010-09-16 | 2010-09-14 | 0.786 | 162,139 | -46,326 | 0.02% | 127,400 |
| 2010-09-15 | 2010-09-13 | 0.717 | 208,465 | +115,814 | 0.02% | 149,400 |
| 2010-09-10 | 2010-09-08 | 0.743 | 92,651 | -1,447,672 | 0.01% | 68,800 |
| 2010-09-09 | 2010-09-07 | 0.553 | 1,540,323 | -335,860 | 0.14% | 851,200 |
| 2010-09-06 | 2010-09-02 | 0.501 | 1,876,183 | -115,814 | 0.18% | 939,600 |
| 2010-09-02 | 2010-08-31 | 0.459 | 1,991,997 | +42,686 | 0.19% | 913,985 |
| 2010-08-12 | 2010-08-10 | 0.438 | 1,949,311 | +56,666 | 0.19% | 853,120 |
| 2010-08-03 | 2010-07-30 | 0.441 | 1,892,645 | +45,333 | 0.18% | 835,000 |
| 2010-07-28 | 2010-07-26 | 0.468 | 1,847,312 | +56,666 | 0.18% | 863,900 |
| 2010-07-26 | 2010-07-22 | 0.485 | 1,790,646 | +113,332 | 0.17% | 869,000 |
| 2010-07-20 | 2010-07-16 | 0.529 | 1,677,314 | -101,999 | 0.16% | 888,000 |
| 2010-07-16 | 2010-07-14 | 0.422 | 1,779,313 | -22,667 | 0.17% | 750,460 |
| 2010-07-14 | 2010-07-12 | 0.441 | 1,801,980 | -67,999 | 0.17% | 795,000 |
| 2010-06-18 | 2010-06-15 | 0.459 | 1,869,979 | -56,666 | 0.18% | 858,000 |
| 2010-05-04 | 2010-04-30 | 0.468 | 1,926,645 | +34,000 | 0.18% | 901,000 |
| 2010-04-30 | 2010-04-28 | 0.459 | 1,892,645 | -79,333 | 0.18% | 868,400 |
| 2010-04-22 | 2010-04-20 | 0.369 | 1,971,978 | +56,666 | 0.19% | 727,320 |
| 2010-04-19 | 2010-04-15 | 0.427 | 1,915,312 | -33,999 | 0.18% | 817,960 |
| 2010-04-16 | 2010-04-14 | 0.395 | 1,949,311 | -68,000 | 0.19% | 770,560 |
| 2010-04-15 | 2010-04-13 | 0.383 | 2,017,311 | -169,998 | 0.19% | 772,520 |
| 2010-04-13 | 2010-04-09 | 0.346 | 2,187,309 | +56,666 | 0.21% | 756,560 |
| 2010-03-18 | 2010-03-16 | 0.326 | 2,130,643 | -56,666 | 0.20% | 695,600 |
| 2010-01-22 | 2010-01-20 | 0.314 | 2,187,309 | -45,332 | 0.21% | 687,080 |
| 2010-01-11 | 2010-01-07 | 0.277 | 2,232,641 | +27,062 | 0.21% | 618,193 |
| 2009-12-22 | 2009-12-18 | 0.286 | 2,205,579 | +44,783 | 0.21% | 630,400 |
| 2009-12-17 | 2009-12-15 | 0.311 | 2,160,796 | +55,979 | 0.21% | 671,640 |
| 2009-12-15 | 2009-12-11 | 0.322 | 2,104,817 | -33,587 | 0.20% | 676,800 |
| 2009-11-26 | 2009-11-24 | 0.268 | 2,138,404 | -55,979 | 0.21% | 573,000 |
| 2009-11-18 | 2009-11-16 | 0.268 | 2,194,383 | -201,525 | 0.21% | 588,000 |
| 2009-10-22 | 2009-10-20 | 0.259 | 2,395,908 | -55,979 | 0.23% | 620,600 |
| 2009-09-22 | 2009-09-18 | 0.245 | 2,451,887 | -55,980 | 0.24% | 600,060 |
| 2009-09-17 | 2009-09-15 | 0.248 | 2,507,867 | +55,980 | 0.24% | 622,720 |
| 2009-09-02 | 2009-08-31 | 0.261 | 2,451,887 | +55,979 | 0.24% | 639,603 |
| 2009-09-01 | 2009-08-28 | 0.264 | 2,395,908 | +33,276 | 0.23% | 633,681 |
| 2009-08-31 | 2009-08-27 | 0.268 | 2,362,632 | +88,323 | 0.23% | 633,440 |
| 2009-08-25 | 2009-08-21 | 0.268 | 2,274,309 | -110,403 | 0.22% | 609,760 |
| 2009-08-14 | 2009-08-12 | 0.248 | 2,384,712 | +55,201 | 0.23% | 591,840 |
| 2009-08-13 | 2009-08-11 | 0.263 | 2,329,511 | +110,404 | 0.23% | 611,900 |
| 2009-08-06 | 2009-08-04 | 0.274 | 2,219,107 | -99,363 | 0.22% | 607,020 |
| 2009-07-30 | 2009-07-28 | 0.266 | 2,318,470 | -11,041 | 0.23% | 617,400 |
| 2009-07-28 | 2009-07-24 | 0.243 | 2,329,511 | +110,404 | 0.23% | 565,480 |
| 2009-07-21 | 2009-07-17 | 0.254 | 2,219,107 | -110,404 | 0.22% | 562,800 |
| 2009-06-29 | 2009-06-25 | 0.232 | 2,329,511 | +110,404 | 0.23% | 540,160 |
| 2009-06-09 | 2009-06-05 | 0.270 | 2,219,107 | +110,403 | 0.22% | 598,980 |
| 2009-06-02 | 2009-05-29 | 0.232 | 2,108,704 | -110,403 | 0.21% | 488,960 |
| 2009-06-01 | 2009-05-27 | 0.226 | 2,219,107 | +110,403 | 0.22% | 502,500 |
| 2009-05-29 | 2009-05-26 | 0.236 | 2,108,704 | +55,202 | 0.21% | 496,600 |
| 2009-01-05 | 2008-12-31 | 0.185 | 2,053,502 | +41,070 | 0.20% | 379,592 |
| 2008-11-24 | 2008-11-20 | 0.159 | 2,012,432 | +21,639 | 0.20% | 319,920 |
| 2008-11-18 | 2008-11-14 | 0.190 | 1,990,793 | +86,556 | 0.20% | 379,040 |
| 2008-10-03 | 2008-09-30 | 0.268 | 1,904,237 | -43,278 | 0.20% | 510,400 |
| 2008-09-18 | 2008-09-16 | 0.296 | 1,947,515 | +21,639 | 0.20% | 576,000 |
| 2008-09-05 | 2008-09-03 | 0.301 | 1,925,876 | +43,278 | 0.20% | 580,280 |
| 2008-08-29 | 2008-08-27 | 0.346 | 1,882,598 | +94,130 | 0.20% | 652,042 |
| 2008-08-25 | 2008-08-20 | 0.360 | 1,788,468 | +256,964 | 0.20% | 643,800 |
| 2008-08-14 | 2008-08-12 | 0.377 | 1,531,504 | +51,392 | 0.17% | 578,120 |
| 2008-03-28 | 2008-03-26 | 0.461 | 1,480,112 | -10,278 | 0.16% | 682,560 |
| 2008-02-27 | 2008-02-25 | 0.516 | 1,490,390 | -256,964 | 0.17% | 768,500 |
| 2008-02-22 | 2008-02-20 | 0.496 | 1,747,354 | -41,114 | 0.20% | 867,000 |
| 2008-02-18 | 2008-02-14 | 0.475 | 1,788,468 | -20,557 | 0.20% | 849,120 |
| 2008-01-25 | 2008-01-23 | 0.409 | 1,809,025 | +41,114 | 0.20% | 739,200 |
| 2008-01-24 | 2008-01-22 | 0.405 | 1,767,911 | +30,836 | 0.20% | 715,520 |
| 2008-01-17 | 2008-01-15 | 0.448 | 1,737,075 | +20,557 | 0.20% | 777,400 |
| 2007-12-27 | 2007-12-20 | 0.498 | 1,716,518 | +51,819 | 0.19% | 854,104 |
| 2007-12-03 | 2007-11-29 | 0.478 | 1,664,699 | +59,810 | 0.19% | 794,920 |
| 2007-11-28 | 2007-11-26 | 0.469 | 1,604,889 | +29,904 | 0.19% | 753,480 |
| 2007-10-29 | 2007-10-25 | 0.492 | 1,574,985 | -49,841 | 0.19% | 774,200 |
| 2007-10-23 | 2007-10-18 | 0.500 | 1,624,826 | +59,810 | 0.19% | 811,740 |
| 2007-10-16 | 2007-10-12 | 0.522 | 1,565,016 | -49,842 | 0.19% | 816,400 |
| 2007-09-03 | 2007-08-30 | 0.494 | 1,614,858 | +39,873 | 0.19% | 797,040 |
| 2007-08-24 | 2007-08-22 | 0.508 | 1,574,985 | +63,253 | 0.19% | 800,009 |
| 2007-08-07 | 2007-08-03 | 0.617 | 1,511,732 | -28,704 | 0.19% | 932,200 |
| 2007-08-03 | 2007-08-01 | 0.617 | 1,540,436 | -344,445 | 0.19% | 949,900 |
| 2007-08-02 | 2007-07-31 | 0.596 | 1,884,881 | -239,198 | 0.24% | 1,122,900 |
| 2007-07-23 | 2007-07-19 | 0.679 | 2,124,079 | -19,136 | 0.27% | 1,443,000 |
| 2007-06-28 | 2007-06-26 | 0.711 | 2,143,215 | -9,568 | 0.27% | 1,523,200 |
| 2007-06-26 | 2007-06-22 | 0.669 | 2,152,783 | 0.27% | 1,440,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy