History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.051 0 +0
2024-07-19 2024-07-17 0.051 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.059 0 +0
2024-07-08 2024-07-04 0.059 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.054 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.054 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.054 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.053 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.054 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.059 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.048 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.054 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.071 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.067 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.071 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.065 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.061 0 +0
2023-01-18 2023-01-16 0.061 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.057 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.061 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.042 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.046 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.045 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.045 0 +0
2022-10-12 2022-10-10 0.051 0 +0
2022-10-11 2022-10-07 0.051 0 +0
2022-10-10 2022-10-06 0.051 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.046 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.046 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.047 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.052 0 +0
2022-09-08 2022-09-06 0.051 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.055 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.055 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.055 0 +0
2022-07-14 2022-07-12 0.055 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.055 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 -18,113
2022-06-15 2022-06-13 0.055 18,113 -11,517 0.00% 1,000
2022-05-20 2022-05-18 0.051 29,630 -181,133 0.00% 1,505
2022-04-01 2022-03-30 0.052 210,763 -163,018 0.01% 10,938
2022-03-25 2022-03-23 0.060 373,781 -163,019 0.02% 22,287
2022-03-17 2022-03-15 0.060 536,800 -18,114 0.02% 32,007
2022-03-16 2022-03-14 0.060 554,914 -1,380,492 0.02% 33,087
2022-03-15 2022-03-11 0.055 1,935,406 -289,812 0.08% 106,851
2022-03-14 2022-03-10 0.055 2,225,218 -217,358 0.10% 122,851
2022-03-10 2022-03-08 0.061 2,442,576 -36,226 0.11% 148,336
2022-03-07 2022-03-03 0.055 2,478,802 -72,453 0.11% 136,851
2022-03-04 2022-03-02 0.054 2,551,255 -326,038 0.11% 138,034
2022-03-03 2022-03-01 0.065 2,877,293 -36,226 0.13% 187,444
2022-02-22 2022-02-18 0.066 2,913,519 -18,114 0.13% 193,021
2022-02-21 2022-02-17 0.055 2,931,633 +18,114 0.13% 161,851
2022-02-18 2022-02-16 0.055 2,913,519 -18,114 0.13% 160,851
2022-02-11 2022-02-09 0.059 2,931,633 +235,472 0.13% 171,562
2022-02-08 2022-02-04 0.057 2,696,161 +18,113 0.12% 154,805
2022-02-07 2022-01-31 0.063 2,678,048 +36,227 0.12% 168,550
2022-02-04 2022-01-27 0.064 2,641,821 -36,227 0.12% 169,187
2022-01-28 2022-01-26 0.066 2,678,048 -18,113 0.12% 177,421
2022-01-27 2022-01-25 0.057 2,696,161 -72,453 0.12% 154,805
2022-01-26 2022-01-24 0.074 2,768,614 -1,014,339 0.12% 204,820
2022-01-25 2022-01-21 0.076 3,782,953 +54,339 0.17% 288,214
2022-01-24 2022-01-20 0.077 3,728,614 +90,566 0.16% 288,191
2022-01-19 2022-01-17 0.079 3,638,048 +108,680 0.16% 289,225
2022-01-18 2022-01-14 0.076 3,529,368 +90,539 0.15% 268,894
2022-01-17 2022-01-13 0.075 3,438,829 +217,359 0.15% 258,199
2022-01-14 2022-01-12 0.071 3,221,470 +307,924 0.14% 227,651
2022-01-13 2022-01-11 0.063 2,913,546 +326,038 0.13% 183,371
2022-01-12 2022-01-10 0.059 2,587,508 +18,113 0.11% 151,423
2022-01-11 2022-01-07 0.064 2,569,395 +36,227 0.11% 164,548
2022-01-04 2021-12-31 0.067 2,533,168 +18,113 0.11% 170,619
2021-12-28 2021-12-22 0.062 2,515,055 -18,113 0.11% 155,514
2021-12-23 2021-12-21 0.066 2,533,168 -18,114 0.11% 167,822
2021-09-28 2021-09-24 0.061 2,551,282 -18,113 0.11% 154,937
2021-09-27 2021-09-23 0.061 2,569,395 +18,113 0.11% 156,037
2021-09-14 2021-09-10 0.065 2,551,282 -18,113 0.11% 166,205
2021-09-09 2021-09-07 0.060 2,569,395 +90,566 0.11% 153,200
2021-09-06 2021-09-02 0.056 2,478,829 +36,227 0.11% 139,589
2021-09-03 2021-09-01 0.056 2,442,602 +54,339 0.11% 137,549
2021-09-01 2021-08-30 0.061 2,388,263 +144,906 0.10% 145,037
2021-08-31 2021-08-27 0.083 2,243,357 -144,906 0.10% 185,778
2021-08-02 2021-07-29 0.059 2,388,263 +90,566 0.10% 139,763
2021-05-24 2021-05-20 0.079 2,297,697 -18,113 0.10% 182,667
2021-05-12 2021-05-10 0.077 2,315,810 -90,566 0.10% 178,993
2021-05-10 2021-05-06 0.083 2,406,376 -126,792 0.11% 199,278
2021-05-07 2021-05-05 0.077 2,533,168 +72,453 0.11% 195,793
2021-05-05 2021-05-03 0.068 2,460,715 -54,340 0.11% 168,456
2021-03-26 2021-03-24 0.057 2,515,055 -36,227 0.11% 144,406
2021-03-25 2021-03-23 0.056 2,551,282 +36,227 0.11% 143,669
2021-03-05 2021-03-03 0.072 2,515,055 +90,566 0.11% 180,508
2021-02-26 2021-02-24 0.070 2,424,489 +18,113 0.11% 168,654
2021-02-18 2021-02-16 0.074 2,406,376 +54,340 0.11% 178,022
2021-02-10 2021-02-08 0.059 2,352,036 -108,679 0.10% 137,643
2021-02-09 2021-02-05 0.061 2,460,715 +18,113 0.11% 149,437
2021-02-02 2021-01-29 0.055 2,442,602 -36,227 0.11% 134,852
2021-01-25 2021-01-21 0.055 2,478,829 +54,340 0.11% 136,852
2021-01-21 2021-01-19 0.061 2,424,489 -54,340 0.11% 147,237
2021-01-05 2020-12-31 0.064 2,478,829 -144,905 0.11% 158,748
2020-12-30 2020-12-28 0.052 2,623,734 +18,113 0.12% 136,161
2020-12-18 2020-12-16 0.054 2,605,621 +144,906 0.11% 140,975
2020-12-08 2020-12-04 0.060 2,460,715 +90,566 0.11% 146,720
2020-12-07 2020-12-03 0.066 2,370,149 -36,227 0.10% 157,022
2020-12-04 2020-12-02 0.066 2,406,376 -36,226 0.11% 159,422
2020-10-27 2020-10-22 0.056 2,442,602 +18,113 0.11% 137,549
2020-09-22 2020-09-18 0.062 2,424,489 +18,113 0.11% 149,914
2020-09-21 2020-09-17 0.061 2,406,376 +144,906 0.11% 146,137
2020-09-18 2020-09-16 0.063 2,261,470 -90,566 0.10% 142,331
2020-09-17 2020-09-15 0.064 2,352,036 +126,792 0.10% 150,628
2020-09-15 2020-09-11 0.073 2,225,244 -18,113 0.10% 162,165
2020-09-14 2020-09-10 0.065 2,243,357 -163,019 0.10% 146,145
2020-09-07 2020-09-03 0.059 2,406,376 +72,453 0.11% 140,823
2020-08-24 2020-08-20 0.064 2,333,923 -108,679 0.10% 149,468
2020-08-07 2020-08-05 0.054 2,442,602 -18,113 0.11% 132,155
2020-07-20 2020-07-16 0.054 2,460,715 -181,133 0.11% 133,135
2020-07-14 2020-07-10 0.052 2,641,848 -36,226 0.12% 137,101
2020-07-06 2020-07-02 0.050 2,678,074 +181,132 0.12% 133,067
2020-06-30 2020-06-26 0.059 2,496,942 +108,679 0.11% 146,123
2020-06-26 2020-06-23 0.055 2,388,263 +90,566 0.10% 131,852
2020-06-08 2020-06-04 0.061 2,297,697 -36,226 0.10% 139,537
2020-06-04 2020-06-02 0.050 2,333,923 -18,113 0.10% 115,967
2020-06-03 2020-06-01 0.051 2,352,036 -36,227 0.10% 119,464
2020-05-21 2020-05-19 0.055 2,388,263 +54,340 0.10% 131,852
2020-05-20 2020-05-18 0.053 2,333,923 +72,453 0.10% 123,698
2020-05-11 2020-05-07 0.056 2,261,470 +18,113 0.10% 127,349
2020-05-06 2020-05-04 0.053 2,243,357 +18,113 0.10% 118,898
2020-04-15 2020-04-09 0.060 2,225,244 -108,679 0.10% 132,680
2020-04-14 2020-04-08 0.055 2,333,923 -90,566 0.10% 128,852
2020-04-09 2020-04-07 0.057 2,424,489 -398,491 0.11% 139,206
2020-04-08 2020-04-06 0.055 2,822,980 -90,566 0.12% 155,852
2020-04-07 2020-04-03 0.060 2,913,546 +36,227 0.13% 173,720
2020-03-24 2020-03-20 0.067 2,877,319 -217,359 0.13% 193,799
2020-03-11 2020-03-09 0.077 3,094,678 +199,246 0.14% 239,193
2020-03-10 2020-03-06 0.089 2,895,432 -181,133 0.13% 258,960
2020-03-06 2020-03-04 0.092 3,076,565 -36,226 0.13% 281,954
2020-03-02 2020-02-27 0.088 3,112,791 -72,453 0.14% 274,963
2020-02-28 2020-02-26 0.092 3,185,244 +18,113 0.14% 291,914
2020-02-27 2020-02-25 0.088 3,167,131 +181,133 0.14% 279,763
2020-02-26 2020-02-24 0.094 2,985,998 +36,226 0.13% 280,248
2020-02-24 2020-02-20 0.097 2,949,772 -36,226 0.13% 286,620
2020-02-21 2020-02-19 0.093 2,985,998 +90,566 0.13% 276,951
2020-02-20 2020-02-18 0.106 2,895,432 +253,584 0.13% 306,916
2020-02-19 2020-02-17 0.114 2,641,848 +18,114 0.12% 300,455
2020-02-18 2020-02-14 0.106 2,623,734 +271,698 0.12% 278,116
2020-02-17 2020-02-13 0.138 2,352,036 +289,811 0.10% 324,630
2020-02-07 2020-02-05 0.088 2,062,225 -36,226 0.09% 182,163
2020-01-22 2020-01-20 0.091 2,098,451 -18,114 0.09% 189,997
2020-01-03 2019-12-31 0.089 2,116,565 -18,113 0.09% 189,300
2019-12-30 2019-12-24 0.079 2,134,678 -90,566 0.09% 169,707
2019-12-20 2019-12-18 0.085 2,225,244 -144,905 0.10% 189,192
2019-12-19 2019-12-17 0.084 2,370,149 -181,133 0.10% 198,895
2019-12-17 2019-12-13 0.088 2,551,282 -271,698 0.11% 225,363
2019-12-04 2019-12-02 0.089 2,822,980 +181,132 0.12% 252,480
2019-12-02 2019-11-28 0.092 2,641,848 -144,905 0.12% 242,114
2019-11-18 2019-11-14 0.088 2,786,753 +452,830 0.12% 246,163
2019-11-05 2019-11-01 0.103 2,333,923 -126,792 0.10% 239,665
2019-11-01 2019-10-30 0.091 2,460,715 +108,679 0.11% 222,797
2019-10-31 2019-10-29 0.089 2,352,036 +18,113 0.10% 210,360
2019-09-16 2019-09-12 0.095 2,333,923 +26,224 0.10% 221,538
2019-09-13 2019-09-11 0.095 2,307,699 +17,910 0.10% 219,048
2019-09-12 2019-09-10 0.092 2,289,789 +17,909 0.10% 209,677
2019-08-23 2019-08-21 0.116 2,271,880 -17,909 0.10% 263,852
2019-08-21 2019-08-19 0.108 2,289,789 -35,820 0.10% 248,033
2019-08-20 2019-08-16 0.095 2,325,609 +17,910 0.10% 220,748
2019-08-16 2019-08-14 0.102 2,307,699 +71,639 0.10% 234,511
2019-07-22 2019-07-18 0.149 2,236,060 -17,910 0.10% 332,106
2019-07-19 2019-07-17 0.140 2,253,970 -17,910 0.10% 314,630
2019-06-24 2019-06-20 0.127 2,271,880 +17,910 0.10% 289,223
2019-05-09 2019-05-07 0.151 2,253,970 +17,910 0.10% 339,800
2019-04-11 2019-04-09 0.168 2,236,060 +125,367 0.10% 374,556
2019-03-11 2019-03-07 0.175 2,110,693 +17,910 0.09% 370,055
2019-03-06 2019-03-04 0.189 2,092,783 +17,910 0.09% 394,960
2019-02-27 2019-02-25 0.190 2,074,873 -71,639 0.09% 393,897
2019-01-10 2019-01-08 0.184 2,146,512 +17,910 0.10% 395,512
2018-12-14 2018-12-12 0.199 2,128,602 -17,910 0.09% 423,113
2018-12-11 2018-12-07 0.184 2,146,512 +17,910 0.10% 395,512
2018-12-06 2018-12-04 0.190 2,128,602 +25,340 0.09% 404,154
2018-10-31 2018-10-29 0.192 2,103,262 +15,232 0.09% 404,097
2018-10-26 2018-10-24 0.192 2,088,030 -17,697 0.10% 401,170
2018-10-25 2018-10-23 0.181 2,105,727 +17,697 0.10% 380,772
2018-10-22 2018-10-18 0.190 2,088,030 -17,697 0.10% 396,451
2018-09-11 2018-09-07 0.222 2,105,727 +61,571 0.10% 468,238
2018-09-04 2018-08-31 0.220 2,044,156 +17,179 0.10% 449,787
2018-09-03 2018-08-30 0.222 2,026,977 +51,537 0.10% 450,727
2018-07-03 2018-06-28 0.239 1,975,440 +17,179 0.09% 471,464
2018-06-29 2018-06-27 0.258 1,958,261 -34,358 0.09% 506,121
2018-06-20 2018-06-15 0.277 1,992,619 -17,179 0.09% 552,119
2018-05-23 2018-05-18 0.270 2,009,798 -34,358 0.10% 542,840
2018-05-17 2018-05-15 0.267 2,044,156 -34,358 0.10% 544,980
2018-05-16 2018-05-14 0.275 2,078,514 +68,716 0.10% 571,079
2018-05-11 2018-05-09 0.285 2,009,798 -17,179 0.10% 573,257
2018-05-10 2018-05-08 0.290 2,026,977 -292,044 0.10% 587,597
2018-05-09 2018-05-07 0.277 2,319,021 -103,074 0.11% 642,559
2018-05-08 2018-05-04 0.248 2,422,095 -34,358 0.11% 600,623
2018-05-07 2018-05-03 0.246 2,456,453 -85,895 0.12% 603,423
2018-05-02 2018-04-27 0.221 2,542,348 -51,537 0.12% 562,367
2018-04-20 2018-04-18 0.192 2,593,885 -68,716 0.12% 498,271
2018-04-12 2018-04-10 0.193 2,662,601 +51,537 0.13% 514,571
2018-02-08 2018-02-06 0.201 2,611,064 +26,233 0.12% 525,890
2018-01-26 2018-01-24 0.198 2,584,831 -17,179 0.13% 511,578
2017-12-12 2017-12-08 0.191 2,602,010 +78,849 0.13% 496,708
2017-11-23 2017-11-21 0.196 2,523,161 -16,659 0.13% 493,773
2017-11-22 2017-11-20 0.196 2,539,820 -16,658 0.13% 497,034
2017-11-20 2017-11-16 0.198 2,556,478 +83,292 0.13% 506,432
2017-11-09 2017-11-07 0.199 2,473,186 +16,659 0.12% 492,901
2017-11-08 2017-11-06 0.208 2,456,527 -33,317 0.12% 510,226
2017-10-27 2017-10-25 0.196 2,489,844 -66,634 0.13% 487,253
2017-10-26 2017-10-24 0.197 2,556,478 -83,292 0.13% 503,363
2017-10-13 2017-10-11 0.192 2,639,770 +16,658 0.13% 507,086
2017-10-11 2017-10-09 0.208 2,623,112 +149,926 0.13% 544,826
2017-09-26 2017-09-22 0.192 2,473,186 +16,659 0.12% 475,086
2017-09-25 2017-09-21 0.192 2,456,527 +66,634 0.12% 471,886
2017-09-18 2017-09-14 0.204 2,389,893 -49,976 0.12% 487,778
2017-09-04 2017-08-31 0.188 2,439,869 +49,976 0.12% 459,898
2017-09-01 2017-08-30 0.187 2,389,893 -99,951 0.12% 447,608
2017-08-18 2017-08-16 0.198 2,489,844 +16,658 0.13% 493,232
2017-08-10 2017-08-08 0.204 2,473,186 +33,317 0.12% 504,778
2017-08-07 2017-08-03 0.211 2,439,869 -33,317 0.12% 515,554
2017-08-04 2017-08-02 0.199 2,473,186 -16,658 0.12% 492,901
2017-07-28 2017-07-26 0.198 2,489,844 +33,317 0.13% 493,232
2017-07-25 2017-07-21 0.198 2,456,527 +33,317 0.12% 486,632
2017-07-07 2017-07-05 0.198 2,423,210 +33,317 0.12% 480,032
2017-07-03 2017-06-29 0.210 2,389,893 -66,634 0.12% 502,125
2017-06-28 2017-06-26 0.217 2,456,527 +16,658 0.12% 533,821
2017-06-22 2017-06-20 0.213 2,439,869 +249,877 0.12% 518,483
2017-06-12 2017-06-08 0.219 2,189,992 -66,634 0.11% 478,530
2017-05-31 2017-05-26 0.220 2,256,626 -16,658 0.11% 495,799
2017-05-12 2017-05-10 0.220 2,273,284 +83,292 0.11% 499,459
2017-05-09 2017-05-05 0.228 2,189,992 -83,292 0.11% 499,564
2017-05-08 2017-05-04 0.216 2,273,284 +83,292 0.11% 491,271
2017-04-21 2017-04-19 0.228 2,189,992 -83,292 0.11% 499,564
2017-04-11 2017-04-07 0.226 2,273,284 +16,658 0.11% 513,106
2017-03-31 2017-03-29 0.240 2,256,626 -133,267 0.11% 541,857
2017-03-27 2017-03-23 0.249 2,389,893 +99,950 0.12% 593,942
2017-03-20 2017-03-16 0.234 2,289,943 -16,658 0.12% 536,111
2017-03-17 2017-03-15 0.228 2,306,601 -183,243 0.12% 526,164
2017-03-14 2017-03-10 0.222 2,489,844 +33,317 0.13% 553,018
2017-02-17 2017-02-15 0.231 2,456,527 -99,951 0.12% 566,263
2017-02-14 2017-02-10 0.223 2,556,478 -49,975 0.13% 570,887
2017-02-09 2017-02-07 0.225 2,606,453 +183,243 0.13% 585,176
2017-02-08 2017-02-06 0.231 2,423,210 -33,317 0.12% 558,583
2017-02-01 2017-01-25 0.233 2,456,527 -16,659 0.12% 572,161
2017-01-20 2017-01-18 0.227 2,473,186 -49,975 0.12% 561,195
2017-01-17 2017-01-13 0.227 2,523,161 -16,659 0.13% 572,535
2017-01-16 2017-01-12 0.221 2,539,820 -66,633 0.13% 561,069
2017-01-10 2017-01-06 0.214 2,606,453 +66,633 0.13% 557,013
2017-01-09 2017-01-05 0.226 2,539,820 +233,219 0.13% 573,266
2017-01-06 2017-01-04 0.226 2,306,601 +16,658 0.12% 520,626
2016-12-22 2016-12-20 0.219 2,289,943 +49,976 0.12% 500,370
2016-12-15 2016-12-13 0.216 2,239,967 -16,659 0.11% 484,071
2016-12-13 2016-12-09 0.233 2,256,626 +49,976 0.11% 526,137
2016-12-12 2016-12-08 0.229 2,206,650 -58,590 0.11% 506,275
2016-12-07 2016-12-05 0.232 2,265,240 +32,254 0.12% 525,336
2016-12-05 2016-12-01 0.247 2,232,986 +64,507 0.12% 551,088
2016-12-02 2016-11-30 0.236 2,168,479 -80,634 0.11% 510,964
2016-12-01 2016-11-29 0.233 2,249,113 +32,254 0.12% 524,386
2016-11-30 2016-11-28 0.239 2,216,859 -209,649 0.12% 530,612
2016-11-29 2016-11-25 0.231 2,426,508 +209,649 0.13% 559,727
2016-11-28 2016-11-24 0.231 2,216,859 +32,253 0.12% 511,367
2016-11-25 2016-11-23 0.228 2,184,606 +16,127 0.11% 498,508
2016-11-24 2016-11-22 0.226 2,168,479 +96,761 0.11% 489,450
2016-11-21 2016-11-17 0.248 2,071,718 +16,127 0.11% 513,857
2016-11-18 2016-11-16 0.236 2,055,591 +80,634 0.11% 484,364
2016-11-17 2016-11-15 0.238 1,974,957 +32,253 0.10% 470,263
2016-11-11 2016-11-09 0.254 1,942,704 -16,127 0.10% 493,903
2016-11-10 2016-11-08 0.251 1,958,831 +48,381 0.10% 490,716
2016-11-09 2016-11-07 0.255 1,910,450 +64,507 0.10% 488,073
2016-11-07 2016-11-03 0.268 1,845,943 +16,127 0.10% 494,486
2016-11-03 2016-11-01 0.273 1,829,816 -16,127 0.09% 499,243
2016-11-01 2016-10-28 0.273 1,845,943 +16,127 0.10% 503,643
2016-10-31 2016-10-27 0.279 1,829,816 +32,254 0.09% 510,589
2016-10-28 2016-10-26 0.275 1,797,562 -16,127 0.09% 494,901
2016-10-26 2016-10-24 0.282 1,813,689 +48,380 0.09% 510,588
2016-10-25 2016-10-20 0.296 1,765,309 +32,254 0.09% 523,239
2016-09-30 2016-09-28 0.347 1,733,055 -64,507 0.09% 601,800
2016-09-14 2016-09-12 0.329 1,797,562 +35,246 0.09% 591,206
2016-09-05 2016-09-01 0.323 1,762,316 -332,023 0.09% 568,468
2016-09-02 2016-08-31 0.323 2,094,339 -126,484 0.11% 675,568
2016-09-01 2016-08-30 0.316 2,220,823 -63,243 0.12% 702,321
2016-08-31 2016-08-29 0.312 2,284,066 -158,106 0.12% 713,653
2016-08-26 2016-08-24 0.329 2,442,172 +15,811 0.13% 803,214
2016-07-06 2016-07-04 0.316 2,426,361 +15,810 0.13% 767,321
2016-07-05 2016-06-30 0.316 2,410,551 +31,622 0.13% 762,321
2016-06-30 2016-06-28 0.348 2,378,929 +15,810 0.13% 827,553
2016-06-29 2016-06-27 0.354 2,363,119 -15,810 0.13% 837,000
2016-06-22 2016-06-20 0.329 2,378,929 -31,622 0.13% 782,414
2016-06-20 2016-06-16 0.307 2,410,551 +31,622 0.13% 740,976
2016-06-16 2016-06-14 0.329 2,378,929 -63,243 0.13% 782,414
2016-06-08 2016-06-06 0.316 2,442,172 -31,621 0.13% 772,321
2016-05-25 2016-05-23 0.310 2,473,793 +632,424 0.13% 766,675
2016-05-18 2016-05-16 0.305 1,841,369 -31,621 0.10% 561,358
2016-05-16 2016-05-12 0.316 1,872,990 -158,106 0.10% 592,321
2016-05-12 2016-05-10 0.354 2,031,096 -31,621 0.11% 719,400
2016-05-11 2016-05-09 0.361 2,062,717 -126,485 0.11% 743,646
2016-03-24 2016-03-22 0.373 2,189,202 -31,621 0.12% 816,939
2016-03-22 2016-03-18 0.373 2,220,823 -15,811 0.12% 828,739
2016-03-16 2016-03-14 0.367 2,236,634 -31,621 0.12% 820,493
2016-03-08 2016-03-04 0.367 2,268,255 -15,811 0.12% 832,093
2016-02-17 2016-02-15 0.367 2,284,066 -31,621 0.12% 837,893
2016-02-15 2016-02-11 0.361 2,315,687 -332,022 0.12% 834,846
2016-02-11 2016-02-04 0.348 2,647,709 -15,811 0.14% 921,053
2016-02-05 2016-02-03 0.342 2,663,520 -15,811 0.14% 909,707
2016-02-04 2016-02-02 0.367 2,679,331 -15,810 0.14% 982,893
2016-02-02 2016-01-29 0.354 2,695,141 -15,811 0.14% 954,600
2016-01-27 2016-01-25 0.342 2,710,952 +15,811 0.14% 925,907
2016-01-22 2016-01-20 0.335 2,695,141 -110,674 0.14% 903,460
2016-01-21 2016-01-19 0.354 2,805,815 +79,053 0.15% 993,800
2016-01-15 2016-01-13 0.361 2,726,762 -47,432 0.14% 983,046
2016-01-14 2016-01-12 0.361 2,774,194 -63,243 0.15% 1,000,146
2016-01-13 2016-01-11 0.361 2,837,437 +221,349 0.15% 1,022,946
2016-01-11 2016-01-07 0.386 2,616,088 +79,053 0.14% 1,009,332
2016-01-08 2016-01-06 0.417 2,537,035 +31,621 0.13% 1,059,064
2016-01-07 2016-01-05 0.424 2,505,414 -15,811 0.13% 1,061,710
2016-01-06 2016-01-04 0.417 2,521,225 +15,811 0.13% 1,052,464
2016-01-05 2015-12-31 0.436 2,505,414 +31,621 0.13% 1,093,403
2016-01-04 2015-12-29 0.443 2,473,793 +63,242 0.13% 1,095,250
2015-12-30 2015-12-28 0.443 2,410,551 +63,243 0.13% 1,067,250
2015-12-29 2015-12-24 0.462 2,347,308 +15,810 0.12% 1,083,789
2015-12-18 2015-12-16 0.468 2,331,498 +47,432 0.12% 1,091,236
2015-12-16 2015-12-14 0.455 2,284,066 -63,242 0.12% 1,040,143
2015-12-15 2015-12-11 0.491 2,347,308 +363,644 0.12% 1,152,593
2015-12-14 2015-12-10 0.491 1,983,664 +57,239 0.11% 974,034
2015-12-11 2015-12-09 0.510 1,926,425 +15,477 0.10% 983,267
2015-12-10 2015-12-08 0.517 1,910,948 +46,434 0.10% 987,714
2015-12-08 2015-12-04 0.530 1,864,514 -30,956 0.10% 987,807
2015-12-07 2015-12-03 0.536 1,895,470 +15,478 0.10% 1,016,453
2015-12-04 2015-12-02 0.549 1,879,992 -92,867 0.10% 1,032,446
2015-12-03 2015-12-01 0.543 1,972,859 -46,433 0.11% 1,070,700
2015-12-02 2015-11-30 0.530 2,019,292 +185,733 0.11% 1,069,807
2015-12-01 2015-11-27 0.575 1,833,559 -185,733 0.10% 1,054,332
2015-11-30 2015-11-26 0.588 2,019,292 -108,344 0.11% 1,187,225
2015-11-27 2015-11-25 0.556 2,127,636 +77,389 0.12% 1,182,193
2015-11-26 2015-11-24 0.543 2,050,247 -46,434 0.11% 1,112,700
2015-11-25 2015-11-23 0.530 2,096,681 +77,389 0.11% 1,110,807
2015-11-24 2015-11-20 0.543 2,019,292 +77,389 0.11% 1,095,900
2015-11-23 2015-11-19 0.549 1,941,903 -77,389 0.11% 1,066,446
2015-11-20 2015-11-18 0.549 2,019,292 +46,433 0.11% 1,108,946
2015-11-19 2015-11-17 0.549 1,972,859 +325,033 0.11% 1,083,446
2015-11-18 2015-11-16 0.523 1,647,826 +30,955 0.09% 862,360
2015-11-17 2015-11-13 0.530 1,616,871 +170,256 0.09% 856,607
2015-11-16 2015-11-12 0.517 1,446,615 -15,478 0.08% 747,714
2015-11-12 2015-11-10 0.510 1,462,093 +92,866 0.08% 746,267
2015-11-11 2015-11-09 0.549 1,369,227 +15,014 0.07% 751,946
2015-11-10 2015-11-06 0.530 1,354,213 +77,388 0.07% 717,453
2015-11-09 2015-11-05 0.517 1,276,825 -108,344 0.07% 659,954
2015-11-06 2015-11-04 0.510 1,385,169 +123,822 0.07% 707,005
2015-11-05 2015-11-03 0.452 1,261,347 -15,478 0.07% 570,460
2015-11-04 2015-11-02 0.472 1,276,825 -46,433 0.07% 602,208
2015-11-03 2015-10-30 0.472 1,323,258 -77,389 0.07% 624,108
2015-10-27 2015-10-23 0.459 1,400,647 -46,433 0.08% 642,509
2015-10-20 2015-10-16 0.459 1,447,080 -108,344 0.08% 663,809
2015-10-14 2015-10-12 0.446 1,555,424 -15,478 0.08% 693,410
2015-10-12 2015-10-08 0.426 1,570,902 +15,478 0.08% 669,862
2015-09-10 2015-09-08 0.401 1,555,424 -30,955 0.08% 623,064
2015-09-08 2015-09-04 0.404 1,586,379 +65,469 0.09% 641,437
2015-08-28 2015-08-26 0.404 1,520,910 +89,034 0.09% 614,966
2015-08-27 2015-08-25 0.398 1,431,876 -370,974 0.08% 569,316
2015-08-25 2015-08-21 0.445 1,802,850 +44,517 0.10% 801,862
2015-08-21 2015-08-19 0.465 1,758,333 +59,356 0.10% 817,610
2015-08-19 2015-08-17 0.492 1,698,977 -29,678 0.10% 835,808
2015-08-17 2015-08-13 0.519 1,728,655 -14,839 0.10% 897,005
2015-08-14 2015-08-12 0.512 1,743,494 +29,678 0.10% 892,956
2015-08-12 2015-08-10 0.532 1,713,816 -89,034 0.10% 912,404
2015-08-10 2015-08-06 0.532 1,802,850 -14,839 0.10% 959,804
2015-08-06 2015-08-04 0.512 1,817,689 +14,839 0.10% 930,956
2015-08-05 2015-08-03 0.526 1,802,850 +14,839 0.10% 947,655
2015-07-31 2015-07-29 0.539 1,788,011 +44,517 0.10% 963,954
2015-07-29 2015-07-27 0.532 1,743,494 +133,550 0.10% 928,204
2015-07-27 2015-07-23 0.566 1,609,944 +74,195 0.09% 911,352
2015-07-24 2015-07-22 0.580 1,535,749 -29,678 0.09% 890,051
2015-07-22 2015-07-20 0.539 1,565,427 +29,678 0.09% 843,954
2015-07-21 2015-07-17 0.553 1,535,749 +14,839 0.09% 848,653
2015-07-15 2015-07-13 0.559 1,520,910 -14,839 0.09% 850,702
2015-07-14 2015-07-10 0.559 1,535,749 -192,906 0.09% 859,002
2015-07-13 2015-07-09 0.519 1,728,655 -14,839 0.10% 897,005
2015-07-10 2015-07-08 0.458 1,743,494 -89,034 0.10% 798,961
2015-07-08 2015-07-06 0.566 1,832,528 -400,653 0.10% 1,037,352
2015-07-07 2015-07-03 0.566 2,233,181 +89,034 0.13% 1,264,152
2015-07-06 2015-07-02 0.580 2,144,147 +148,390 0.12% 1,242,651
2015-07-03 2015-06-30 0.620 1,995,757 -267,102 0.11% 1,237,347
2015-07-02 2015-06-29 0.613 2,262,859 +14,839 0.13% 1,387,698
2015-06-30 2015-06-26 0.633 2,248,020 -296,779 0.13% 1,424,046
2015-06-29 2015-06-25 0.647 2,544,799 +103,873 0.14% 1,646,345
2015-06-26 2015-06-24 0.640 2,440,926 +489,686 0.14% 1,562,695
2015-06-25 2015-06-23 0.667 1,951,240 -74,195 0.11% 1,301,793
2015-06-24 2015-06-22 0.701 2,025,435 -296,780 0.11% 1,419,540
2015-06-23 2015-06-19 0.539 2,322,215 -14,838 0.13% 1,251,954
2015-06-18 2015-06-16 0.526 2,337,053 +29,677 0.13% 1,228,455
2015-06-17 2015-06-15 0.532 2,307,376 -14,839 0.13% 1,228,405
2015-06-16 2015-06-12 0.539 2,322,215 +29,678 0.13% 1,251,954
2015-06-11 2015-06-09 0.539 2,292,537 -89,033 0.13% 1,235,954
2015-06-09 2015-06-05 0.559 2,381,570 -74,195 0.13% 1,332,102
2015-06-08 2015-06-04 0.566 2,455,765 +74,195 0.14% 1,390,152
2015-06-05 2015-06-03 0.559 2,381,570 -44,517 0.13% 1,332,102
2015-06-04 2015-06-02 0.580 2,426,087 -415,492 0.14% 1,406,050
2015-06-02 2015-05-29 0.539 2,841,579 -89,034 0.16% 1,531,954
2015-06-01 2015-05-28 0.532 2,930,613 +59,356 0.17% 1,560,205
2015-05-29 2015-05-27 0.532 2,871,257 +14,839 0.16% 1,528,605
2015-05-27 2015-05-22 0.519 2,856,418 -133,550 0.16% 1,482,206
2015-05-26 2015-05-21 0.532 2,989,968 +14,839 0.17% 1,591,804
2015-05-22 2015-05-20 0.519 2,975,129 +14,838 0.17% 1,543,805
2015-05-21 2015-05-19 0.519 2,960,291 -222,584 0.17% 1,536,106
2015-05-20 2015-05-18 0.526 3,182,875 -163,229 0.18% 1,673,055
2015-05-19 2015-05-15 0.512 3,346,104 -14,839 0.19% 1,713,756
2015-05-18 2015-05-14 0.526 3,360,943 -29,678 0.19% 1,766,655
2015-05-15 2015-05-13 0.553 3,390,621 +296,780 0.19% 1,873,653
2015-05-14 2015-05-12 0.553 3,093,841 -163,229 0.17% 1,709,653
2015-05-13 2015-05-11 0.499 3,257,070 -534,203 0.18% 1,624,257
2015-05-12 2015-05-08 0.472 3,791,273 -103,873 0.21% 1,788,460
2015-05-11 2015-05-07 0.472 3,895,146 +74,195 0.22% 1,837,460
2015-05-07 2015-05-05 0.458 3,820,951 -89,034 0.22% 1,750,961
2015-05-05 2015-04-30 0.478 3,909,985 -74,195 0.22% 1,870,809
2015-05-04 2015-04-29 0.465 3,984,180 +89,034 0.22% 1,852,610
2015-04-30 2015-04-28 0.478 3,895,146 -222,585 0.22% 1,863,709
2015-04-29 2015-04-27 0.492 4,117,731 -89,034 0.23% 2,025,708
2015-04-28 2015-04-24 0.478 4,206,765 -89,033 0.24% 2,012,809
2015-04-22 2015-04-20 0.398 4,295,798 +74,194 0.24% 1,708,016
2015-04-21 2015-04-17 0.411 4,221,604 +74,195 0.24% 1,735,415
2015-04-20 2015-04-16 0.418 4,147,409 -14,839 0.23% 1,732,864
2015-04-17 2015-04-15 0.418 4,162,248 -44,517 0.23% 1,739,065
2015-04-16 2015-04-14 0.418 4,206,765 +89,034 0.24% 1,757,665
2015-04-15 2015-04-13 0.404 4,117,731 -74,195 0.23% 1,664,966
2015-04-13 2015-04-09 0.418 4,191,926 -192,906 0.24% 1,751,465
2015-04-10 2015-04-08 0.391 4,384,832 -163,229 0.25% 1,713,867
2015-04-09 2015-04-02 0.384 4,548,061 +44,517 0.26% 1,747,017
2015-04-01 2015-03-30 0.377 4,503,544 +74,195 0.25% 1,699,568
2015-03-31 2015-03-27 0.391 4,429,349 -44,517 0.25% 1,731,267
2015-03-30 2015-03-26 0.391 4,473,866 +29,678 0.25% 1,748,667
2015-03-26 2015-03-24 0.398 4,444,188 +44,517 0.25% 1,767,016
2015-03-25 2015-03-23 0.398 4,399,671 -59,356 0.25% 1,749,316
2015-03-24 2015-03-20 0.404 4,459,027 -14,839 0.25% 1,802,965
2015-03-23 2015-03-19 0.411 4,473,866 +14,839 0.25% 1,839,115
2015-03-20 2015-03-18 0.404 4,459,027 +59,356 0.25% 1,802,965
2015-03-19 2015-03-17 0.404 4,399,671 +29,678 0.25% 1,778,965
2015-03-18 2015-03-16 0.398 4,369,993 +44,517 0.25% 1,737,516
2015-03-16 2015-03-12 0.404 4,325,476 +148,389 0.24% 1,748,965
2015-03-12 2015-03-10 0.404 4,177,087 +29,678 0.24% 1,688,966
2015-03-11 2015-03-09 0.418 4,147,409 +14,839 0.23% 1,732,864
2015-03-09 2015-03-05 0.418 4,132,570 +192,907 0.23% 1,726,664
2015-03-06 2015-03-04 0.431 3,939,663 -59,356 0.22% 1,699,163
2015-03-03 2015-02-27 0.438 3,999,019 -29,678 0.23% 1,751,713
2015-02-23 2015-02-16 0.411 4,028,697 +14,839 0.23% 1,656,115
2015-02-13 2015-02-11 0.411 4,013,858 +74,195 0.23% 1,650,015
2015-02-11 2015-02-09 0.425 3,939,663 +14,839 0.22% 1,672,614
2015-02-10 2015-02-06 0.418 3,924,824 -14,839 0.22% 1,639,864
2015-02-09 2015-02-05 0.418 3,939,663 -103,873 0.22% 1,646,064
2015-02-06 2015-02-04 0.411 4,043,536 +148,390 0.23% 1,662,215
2015-02-04 2015-02-02 0.425 3,895,146 +14,839 0.22% 1,653,714
2015-01-28 2015-01-26 0.411 3,880,307 +14,839 0.22% 1,595,115
2015-01-27 2015-01-23 0.411 3,865,468 +29,678 0.22% 1,589,015
2015-01-26 2015-01-22 0.425 3,835,790 -14,839 0.22% 1,628,514
2015-01-22 2015-01-20 0.411 3,850,629 +14,839 0.22% 1,582,915
2015-01-21 2015-01-19 0.404 3,835,790 +178,068 0.22% 1,550,965
2015-01-16 2015-01-14 0.425 3,657,722 +89,033 0.21% 1,552,914
2015-01-14 2015-01-12 0.431 3,568,689 +89,034 0.20% 1,539,163
2015-01-13 2015-01-09 0.431 3,479,655 +89,034 0.20% 1,500,763
2015-01-08 2015-01-06 0.452 3,390,621 +118,712 0.19% 1,530,912
2015-01-06 2015-01-02 0.438 3,271,909 +29,678 0.18% 1,433,213
2015-01-05 2014-12-31 0.445 3,242,231 +14,839 0.18% 1,442,062
2015-01-02 2014-12-29 0.445 3,227,392 -148,390 0.18% 1,435,462
2014-12-30 2014-12-24 0.445 3,375,782 -29,678 0.19% 1,501,462
2014-12-29 2014-12-22 0.445 3,405,460 +74,195 0.19% 1,514,662
2014-12-22 2014-12-18 0.445 3,331,265 +44,517 0.19% 1,481,662
2014-12-18 2014-12-16 0.458 3,286,748 +14,839 0.19% 1,506,161
2014-12-17 2014-12-15 0.465 3,271,909 -74,195 0.19% 1,521,410
2014-12-15 2014-12-11 0.481 3,346,104 +139,633 0.19% 1,610,673
2014-12-12 2014-12-10 0.474 3,206,471 +14,542 0.19% 1,521,410
2014-12-11 2014-12-09 0.474 3,191,929 -218,133 0.18% 1,514,510
2014-12-08 2014-12-04 0.488 3,410,062 -43,626 0.20% 1,664,909
2014-12-05 2014-12-03 0.481 3,453,688 -58,169 0.20% 1,662,460
2014-12-04 2014-12-02 0.488 3,511,857 +29,084 0.20% 1,714,609
2014-12-03 2014-12-01 0.495 3,482,773 +58,169 0.20% 1,724,359
2014-12-02 2014-11-28 0.502 3,424,604 +145,422 0.20% 1,719,108
2014-12-01 2014-11-27 0.509 3,279,182 +349,013 0.19% 1,668,658
2014-11-28 2014-11-26 0.516 2,930,169 +43,626 0.17% 1,511,207
2014-11-27 2014-11-25 0.502 2,886,543 +290,844 0.17% 1,449,008
2014-11-26 2014-11-24 0.509 2,595,699 +363,555 0.15% 1,320,858
2014-11-25 2014-11-21 0.523 2,232,144 -72,711 0.13% 1,166,556
2014-11-24 2014-11-20 0.454 2,304,855 -29,084 0.13% 1,046,062
2014-11-21 2014-11-19 0.447 2,333,939 -72,711 0.13% 1,043,213
2014-11-20 2014-11-18 0.433 2,406,650 +43,627 0.14% 1,042,614
2014-11-19 2014-11-17 0.433 2,363,023 +58,168 0.14% 1,023,714
2014-11-18 2014-11-14 0.447 2,304,855 +305,387 0.13% 1,030,213
2014-11-17 2014-11-13 0.454 1,999,468 -43,627 0.12% 907,462
2014-11-14 2014-11-12 0.433 2,043,095 +101,795 0.12% 885,114
2014-11-13 2014-11-11 0.433 1,941,300 +29,085 0.11% 841,014
2014-11-12 2014-11-10 0.440 1,912,215 +29,084 0.11% 841,563
2014-11-10 2014-11-06 0.447 1,883,131 +101,795 0.11% 841,713
2014-11-07 2014-11-05 0.468 1,781,336 +610,773 0.10% 832,961
2014-11-06 2014-11-04 0.447 1,170,563 -72,711 0.07% 523,213
2014-10-23 2014-10-21 0.351 1,243,274 +14,200 0.07% 436,021
2014-10-20 2014-10-16 0.378 1,229,074 -29,084 0.07% 464,848
2014-10-17 2014-10-15 0.371 1,258,158 -14,542 0.07% 467,196
2014-10-10 2014-10-08 0.371 1,272,700 +14,542 0.08% 472,596
2014-09-23 2014-09-19 0.371 1,258,158 +72,711 0.07% 467,196
2014-09-17 2014-09-15 0.385 1,185,447 +14,542 0.07% 456,499
2014-09-15 2014-09-11 0.399 1,170,905 -14,542 0.07% 467,003
2014-09-12 2014-09-10 0.399 1,185,447 -14,542 0.07% 472,803
2014-09-08 2014-09-04 0.399 1,199,989 +72,711 0.07% 478,603
2014-09-05 2014-09-03 0.418 1,127,278 -334,471 0.07% 471,747
2014-09-04 2014-09-02 0.411 1,461,749 +44,596 0.09% 601,349
2014-09-01 2014-08-28 0.418 1,417,153 +42,295 0.09% 593,055
2014-08-20 2014-08-18 0.411 1,374,858 -42,295 0.08% 565,603
2014-08-19 2014-08-15 0.411 1,417,153 -56,394 0.09% 583,003
2014-08-15 2014-08-13 0.397 1,473,547 -42,296 0.09% 585,299
2014-08-08 2014-08-06 0.411 1,515,843 +98,690 0.09% 623,603
2014-08-01 2014-07-30 0.411 1,417,153 -155,084 0.09% 583,003
2014-07-25 2014-07-23 0.404 1,572,237 -56,394 0.10% 635,651
2014-07-22 2014-07-18 0.404 1,628,631 -14,099 0.10% 658,451
2014-07-16 2014-07-14 0.397 1,642,730 -70,492 0.10% 652,499
2014-07-15 2014-07-11 0.411 1,713,222 -56,395 0.10% 704,803
2014-07-07 2014-07-03 0.404 1,769,617 +225,577 0.11% 715,451
2014-06-16 2014-06-12 0.411 1,544,040 +42,296 0.09% 635,203
2014-06-09 2014-06-05 0.355 1,501,744 +14,098 0.09% 532,589
2014-06-04 2014-05-30 0.355 1,487,646 -28,197 0.09% 527,589
2014-05-30 2014-05-28 0.362 1,515,843 +28,197 0.09% 548,341
2014-05-21 2014-05-19 0.369 1,487,646 -14,098 0.09% 548,692
2014-05-20 2014-05-16 0.369 1,501,744 -14,099 0.09% 553,892
2014-05-19 2014-05-15 0.369 1,515,843 +84,591 0.09% 559,092
2014-05-08 2014-05-05 0.404 1,431,252 -14,098 0.09% 578,651
2014-05-07 2014-05-02 0.411 1,445,350 +84,591 0.09% 594,603
2014-05-05 2014-04-30 0.411 1,360,759 -14,099 0.08% 559,803
2014-05-02 2014-04-29 0.418 1,374,858 +14,099 0.08% 575,355
2014-04-30 2014-04-28 0.433 1,360,759 +14,098 0.08% 588,758
2014-04-28 2014-04-24 0.426 1,346,661 -28,197 0.08% 573,107
2014-04-24 2014-04-22 0.426 1,374,858 +28,197 0.08% 585,107
2014-04-22 2014-04-16 0.426 1,346,661 -28,197 0.08% 573,107
2014-04-17 2014-04-15 0.418 1,374,858 +28,197 0.08% 575,355
2014-04-14 2014-04-10 0.426 1,346,661 +28,198 0.08% 573,107
2014-04-11 2014-04-09 0.440 1,318,463 -28,198 0.08% 579,810
2014-04-10 2014-04-08 0.440 1,346,661 +14,099 0.08% 592,210
2014-04-04 2014-04-02 0.447 1,332,562 -42,296 0.08% 595,462
2014-03-27 2014-03-25 0.440 1,374,858 -28,197 0.08% 604,610
2014-03-26 2014-03-24 0.447 1,403,055 +14,099 0.09% 626,962
2014-03-25 2014-03-21 0.433 1,388,956 -14,099 0.09% 600,958
2014-03-24 2014-03-20 0.433 1,403,055 +140,986 0.09% 607,058
2014-03-21 2014-03-19 0.447 1,262,069 +42,295 0.08% 563,962
2014-03-20 2014-03-18 0.461 1,219,774 +14,099 0.07% 562,366
2014-03-19 2014-03-17 0.461 1,205,675 -28,197 0.07% 555,865
2014-03-18 2014-03-14 0.461 1,233,872 +56,394 0.08% 568,865
2014-03-17 2014-03-13 0.461 1,177,478 +14,098 0.07% 542,865
2014-03-14 2014-03-12 0.482 1,163,380 +14,099 0.07% 561,121
2014-03-11 2014-03-07 0.504 1,149,281 -98,690 0.07% 578,776
2014-03-04 2014-02-28 0.518 1,247,971 -14,098 0.08% 646,180
2014-02-28 2014-02-26 0.497 1,262,069 -28,197 0.08% 626,624
2014-02-27 2014-02-25 0.497 1,290,266 +14,098 0.08% 640,624
2014-02-21 2014-02-19 0.511 1,276,168 -14,098 0.08% 651,728
2014-02-20 2014-02-18 0.511 1,290,266 +28,197 0.08% 658,928
2014-02-19 2014-02-17 0.532 1,262,069 -70,493 0.08% 671,383
2014-02-18 2014-02-14 0.532 1,332,562 -28,197 0.08% 708,883
2014-02-14 2014-02-12 0.504 1,360,759 +155,084 0.08% 685,276
2014-02-13 2014-02-11 0.511 1,205,675 -70,493 0.07% 615,728
2014-02-12 2014-02-10 0.497 1,276,168 +14,099 0.08% 633,624
2014-02-06 2014-02-04 0.497 1,262,069 -28,197 0.08% 626,624
2014-02-04 2014-01-28 0.489 1,290,266 +28,197 0.08% 631,472
2014-01-29 2014-01-27 0.504 1,262,069 +42,295 0.08% 635,576
2014-01-28 2014-01-24 0.511 1,219,774 +42,296 0.07% 622,928
2014-01-27 2014-01-23 0.553 1,177,478 -42,296 0.07% 651,438
2014-01-23 2014-01-21 0.461 1,219,774 +14,099 0.07% 562,366
2014-01-22 2014-01-20 0.468 1,205,675 +14,098 0.07% 564,417
2014-01-21 2014-01-17 0.468 1,191,577 -28,197 0.07% 557,817
2014-01-20 2014-01-16 0.454 1,219,774 +14,099 0.07% 553,714
2014-01-17 2014-01-15 0.468 1,205,675 +14,098 0.07% 564,417
2014-01-16 2014-01-14 0.475 1,191,577 -14,098 0.07% 566,269
2014-01-15 2014-01-13 0.461 1,205,675 -14,099 0.07% 555,865
2014-01-13 2014-01-09 0.468 1,219,774 +14,099 0.07% 571,017
2014-01-10 2014-01-08 0.482 1,205,675 +14,098 0.07% 581,521
2014-01-09 2014-01-07 0.482 1,191,577 +28,197 0.07% 574,721
2014-01-07 2014-01-03 0.504 1,163,380 -70,492 0.07% 585,876
2014-01-06 2014-01-02 0.518 1,233,872 +28,197 0.08% 638,879
2014-01-02 2013-12-27 0.532 1,205,675 +28,197 0.07% 641,383
2013-12-30 2013-12-24 0.539 1,177,478 +55,738 0.07% 634,735
2013-12-27 2013-12-20 0.489 1,121,740 +42,296 0.07% 548,994
2013-12-23 2013-12-19 0.525 1,079,444 +14,099 0.07% 566,576
2013-12-20 2013-12-18 0.553 1,065,345 -42,296 0.07% 589,401
2013-12-19 2013-12-17 0.475 1,107,641 -112,788 0.07% 526,380
2013-12-18 2013-12-16 0.489 1,220,429 +183,281 0.08% 597,293
2013-12-17 2013-12-13 0.475 1,037,148 -14,099 0.06% 492,994
2013-12-16 2013-12-12 0.447 1,051,247 +71,468 0.06% 469,411
2013-12-13 2013-12-11 0.447 979,779 -236,044 0.06% 437,498
2013-12-12 2013-12-10 0.454 1,215,823 +27,770 0.08% 551,655
2013-12-11 2013-12-09 0.454 1,188,053 -152,734 0.07% 539,055
2013-12-10 2013-12-06 0.439 1,340,787 +13,885 0.08% 589,042
2013-12-09 2013-12-05 0.447 1,326,902 +138,849 0.08% 592,498
2013-12-06 2013-12-04 0.461 1,188,053 +27,770 0.07% 547,611
2013-12-05 2013-12-03 0.483 1,160,283 +41,655 0.07% 559,880
2013-12-04 2013-12-02 0.454 1,118,628 +263,813 0.07% 507,555
2013-12-03 2013-11-29 0.497 854,815 -388,778 0.05% 424,793
2013-12-02 2013-11-28 0.382 1,243,593 +263,814 0.08% 474,691
2013-11-29 2013-11-27 0.331 979,779 -13,885 0.06% 324,595
2013-10-31 2013-10-29 0.327 993,664 +41,655 0.06% 324,902
2013-10-28 2013-10-24 0.331 952,009 +13,885 0.06% 315,395
2013-10-23 2013-10-21 0.338 938,124 +5,284 0.06% 317,552
2013-10-22 2013-10-18 0.333 932,840 +55,540 0.06% 310,389
2013-10-15 2013-10-10 0.320 877,300 +13,885 0.06% 280,535
2013-10-10 2013-10-08 0.323 863,415 -13,885 0.06% 278,583
2013-10-07 2013-10-03 0.314 877,300 -13,885 0.06% 275,481
2013-10-02 2013-09-27 0.301 891,185 -13,885 0.06% 268,288
2013-09-30 2013-09-26 0.294 905,070 -41,655 0.06% 265,949
2013-09-27 2013-09-25 0.305 946,725 -27,770 0.06% 289,099
2013-09-26 2013-09-24 0.298 974,495 -13,884 0.06% 290,560
2013-09-25 2013-09-23 0.301 988,379 -41,655 0.06% 297,548
2013-09-19 2013-09-17 0.288 1,030,034 +13,885 0.07% 296,735
2013-09-18 2013-09-16 0.291 1,016,149 +13,885 0.07% 295,662
2013-09-17 2013-09-13 0.291 1,002,264 +55,539 0.07% 291,622
2013-09-16 2013-09-12 0.295 946,725 +55,540 0.06% 279,553
2013-09-13 2013-09-11 0.305 891,185 +97,194 0.06% 272,139
2013-09-12 2013-09-10 0.307 793,991 +138,850 0.05% 243,602
2013-09-05 2013-09-03 0.332 655,141 +26,559 0.04% 217,364
2013-09-03 2013-08-30 0.335 628,582 -66,610 0.04% 210,439
2013-08-15 2013-08-12 0.323 695,192 -26,644 0.05% 224,390
2013-08-08 2013-08-06 0.317 721,836 +26,644 0.05% 228,655
2013-07-30 2013-07-26 0.326 695,192 +13,322 0.05% 226,477
2013-07-19 2013-07-17 0.327 681,870 -93,254 0.05% 223,161
2013-07-15 2013-07-11 0.311 775,124 +39,966 0.05% 240,880
2013-07-11 2013-07-09 0.320 735,158 +53,288 0.05% 235,082
2013-07-09 2013-07-05 0.321 681,870 -39,966 0.05% 219,066
2013-07-08 2013-07-04 0.308 721,836 +13,322 0.05% 222,153
2013-07-05 2013-07-03 0.308 708,514 -13,322 0.05% 218,053
2013-07-03 2013-06-28 0.312 721,836 +39,966 0.05% 225,404
2013-06-25 2013-06-21 0.348 681,870 +13,322 0.05% 237,492
2013-06-21 2013-06-19 0.354 668,548 -119,898 0.05% 236,867
2013-06-17 2013-06-13 0.347 788,446 -13,322 0.05% 273,429
2013-05-27 2013-05-23 0.354 801,768 -13,322 0.05% 284,067
2013-05-16 2013-05-14 0.345 815,090 +13,322 0.06% 281,445
2013-05-13 2013-05-09 0.348 801,768 +13,322 0.05% 279,252
2013-04-09 2013-04-05 0.335 788,446 +13,322 0.05% 263,959
2013-02-07 2013-02-05 0.353 775,124 -13,322 0.05% 273,463
2013-01-18 2013-01-16 0.341 788,446 -1,223 0.05% 268,694
2013-01-14 2013-01-10 0.348 789,669 -106,576 0.05% 275,038
2013-01-11 2013-01-09 0.353 896,245 -133,220 0.06% 316,195
2013-01-03 2012-12-31 0.296 1,029,465 +53,288 0.07% 304,465
2012-12-28 2012-12-24 0.306 976,177 -266,440 0.07% 298,964
2012-12-17 2012-12-13 0.311 1,242,617 +30,307 0.08% 386,253
2012-12-04 2012-11-30 0.303 1,212,310 -194,956 0.08% 367,505
2012-11-29 2012-11-27 0.308 1,407,266 +12,997 0.10% 433,102
2012-11-28 2012-11-26 0.308 1,394,269 +116,974 0.10% 429,102
2012-11-12 2012-11-08 0.302 1,277,295 +129,971 0.09% 385,240
2012-10-22 2012-10-18 0.300 1,147,324 -25,994 0.08% 344,274
2012-10-12 2012-10-10 0.294 1,173,318 +12,997 0.08% 344,852
2012-09-24 2012-09-20 0.295 1,160,321 +25,994 0.08% 342,818
2012-09-18 2012-09-14 0.303 1,134,327 -64,986 0.08% 343,865
2012-09-10 2012-09-06 0.317 1,199,313 +53,969 0.08% 380,697
2012-09-04 2012-08-31 0.340 1,145,344 +24,825 0.08% 389,403
2012-09-03 2012-08-30 0.332 1,120,519 -24,825 0.08% 371,935
2012-08-31 2012-08-29 0.329 1,145,344 -74,473 0.08% 376,484
2012-08-29 2012-08-27 0.319 1,219,817 +62,061 0.09% 389,171
2012-08-28 2012-08-24 0.311 1,157,756 -62,061 0.08% 360,043
2012-07-17 2012-07-13 0.313 1,219,817 -12,412 0.09% 381,309
2012-06-04 2012-05-31 0.287 1,232,229 -12,412 0.09% 353,421
2012-05-31 2012-05-29 0.292 1,244,641 -49,649 0.09% 362,997
2012-05-24 2012-05-22 0.280 1,294,290 +37,236 0.09% 362,879
2012-05-22 2012-05-18 0.277 1,257,054 +74,474 0.09% 348,388
2012-05-18 2012-05-16 0.298 1,182,580 +24,824 0.09% 352,519
2012-05-17 2012-05-15 0.305 1,157,756 +86,886 0.08% 352,581
2012-05-14 2012-05-10 0.322 1,070,870 -37,237 0.08% 345,102
2012-05-11 2012-05-09 0.322 1,108,107 +86,886 0.08% 357,102
2012-05-10 2012-05-08 0.325 1,021,221 +24,824 0.07% 332,393
2012-05-09 2012-05-07 0.325 996,397 -12,412 0.07% 324,313
2012-05-07 2012-05-03 0.340 1,008,809 +111,710 0.07% 342,982
2012-05-04 2012-05-02 0.348 897,099 -37,237 0.07% 312,230
2012-04-26 2012-04-24 0.330 934,336 -49,649 0.07% 308,629
2012-04-25 2012-04-23 0.335 983,985 -24,824 0.07% 329,786
2012-04-20 2012-04-18 0.342 1,008,809 -24,825 0.07% 344,608
2012-04-19 2012-04-17 0.335 1,033,634 +62,062 0.08% 346,426
2012-04-18 2012-04-16 0.342 971,572 +24,824 0.07% 331,888
2012-04-17 2012-04-13 0.353 946,748 +12,412 0.07% 334,086
2012-04-16 2012-04-12 0.353 934,336 +12,412 0.07% 329,707
2012-03-21 2012-03-19 0.369 921,924 +12,413 0.07% 340,182
2012-03-09 2012-03-07 0.377 909,511 -12,413 0.07% 342,929
2012-02-27 2012-02-23 0.401 921,924 +86,886 0.07% 369,892
2012-02-23 2012-02-21 0.403 835,038 -12,412 0.06% 336,377
2012-02-22 2012-02-20 0.403 847,450 -24,825 0.06% 341,377
2012-02-17 2012-02-15 0.403 872,275 -99,297 0.06% 351,377
2012-02-16 2012-02-14 0.392 971,572 +12,412 0.07% 380,419
2012-02-14 2012-02-10 0.395 959,160 -99,298 0.07% 378,650
2012-02-13 2012-02-09 0.388 1,058,458 -37,237 0.08% 411,028
2012-02-09 2012-02-07 0.379 1,095,695 +3,419 0.08% 414,895
2012-01-31 2012-01-27 0.382 1,092,276 +37,237 0.08% 417,120
2012-01-16 2012-01-12 0.359 1,055,039 -62,061 0.08% 379,100
2012-01-13 2012-01-11 0.345 1,117,100 +24,824 0.08% 385,200
2012-01-12 2012-01-10 0.353 1,092,276 -24,824 0.08% 385,440
2012-01-11 2012-01-09 0.346 1,117,100 +24,824 0.08% 387,000
2012-01-10 2012-01-06 0.351 1,092,276 +24,825 0.08% 383,680
2011-12-21 2011-12-19 0.354 1,067,451 -24,825 0.08% 378,400
2011-12-19 2011-12-15 0.361 1,092,276 +41,081 0.08% 394,144
2011-12-14 2011-12-12 0.374 1,051,195 -48,330 0.08% 393,240
2011-12-08 2011-12-06 0.374 1,099,525 +24,165 0.08% 411,320
2011-12-06 2011-12-02 0.387 1,075,360 -60,413 0.08% 416,520
2011-12-05 2011-12-01 0.386 1,135,773 +24,165 0.09% 438,040
2011-12-02 2011-11-30 0.391 1,111,608 +36,248 0.08% 434,240
2011-12-01 2011-11-29 0.455 1,075,360 -12,083 0.08% 489,500
2011-11-30 2011-11-28 0.455 1,087,443 +36,248 0.08% 495,000
2011-11-28 2011-11-24 0.422 1,051,195 -120,826 0.08% 443,700
2011-11-25 2011-11-23 0.422 1,172,021 +120,826 0.09% 494,700
2011-11-24 2011-11-22 0.455 1,051,195 +48,331 0.08% 478,500
2011-11-23 2011-11-21 0.488 1,002,864 +84,579 0.08% 489,700
2011-11-22 2011-11-18 0.497 918,285 -24,165 0.07% 456,000
2011-11-21 2011-11-17 0.472 942,450 -181,241 0.07% 444,600
2011-11-18 2011-11-16 0.412 1,123,691 -217,488 0.09% 463,140
2011-11-17 2011-11-15 0.414 1,341,179 +229,571 0.10% 555,000
2011-11-16 2011-11-14 0.409 1,111,608 +24,165 0.08% 454,480
2011-11-15 2011-11-11 0.407 1,087,443 +72,497 0.08% 442,800
2011-11-14 2011-11-10 0.397 1,014,946 -36,249 0.08% 403,200
2011-11-10 2011-11-08 0.406 1,051,195 -72,496 0.08% 426,300
2011-11-08 2011-11-04 0.407 1,123,691 +24,166 0.09% 457,560
2011-11-07 2011-11-03 0.391 1,099,525 +157,075 0.08% 429,520
2011-11-02 2011-10-31 0.407 942,450 +12,082 0.07% 383,760
2011-11-01 2011-10-28 0.407 930,368 +48,331 0.07% 378,840
2011-10-28 2011-10-26 0.397 882,037 -24,165 0.07% 350,400
2011-10-27 2011-10-25 0.402 906,202 -36,248 0.07% 364,500
2011-10-26 2011-10-24 0.394 942,450 +36,248 0.07% 371,280
2011-10-19 2011-10-17 0.406 906,202 -36,248 0.07% 367,500
2011-10-18 2011-10-14 0.396 942,450 +36,248 0.07% 372,840
2011-10-17 2011-10-13 0.414 906,202 +108,744 0.07% 375,000
2011-10-13 2011-10-11 0.381 797,458 -96,661 0.06% 303,600
2011-10-12 2011-10-10 0.377 894,119 -24,166 0.07% 337,440
2011-10-11 2011-10-07 0.381 918,285 +144,992 0.07% 349,600
2011-10-07 2011-10-04 0.356 773,293 -24,165 0.06% 275,200
2011-09-28 2011-09-26 0.389 797,458 -157,075 0.06% 310,200
2011-09-27 2011-09-23 0.406 954,533 +12,083 0.07% 387,100
2011-09-26 2011-09-22 0.430 942,450 +24,165 0.07% 405,600
2011-09-23 2011-09-21 0.455 918,285 -12,083 0.07% 418,000
2011-09-22 2011-09-20 0.463 930,368 -12,082 0.07% 431,200
2011-09-19 2011-09-15 0.497 942,450 -12,083 0.07% 468,000
2011-09-16 2011-09-14 0.513 954,533 +36,248 0.07% 489,800
2011-09-15 2011-09-12 0.530 918,285 -72,496 0.07% 486,400
2011-09-12 2011-09-08 0.588 990,781 -24,165 0.08% 582,200
2011-09-08 2011-09-06 0.614 1,014,946 +18,450 0.08% 623,331
2011-09-07 2011-09-05 0.623 996,496 -11,723 0.08% 620,500
2011-09-05 2011-09-01 0.631 1,008,219 +35,170 0.08% 636,400
2011-09-02 2011-08-31 0.631 973,049 +46,894 0.08% 614,200
2011-09-01 2011-08-30 0.631 926,155 +11,724 0.07% 584,600
2011-08-26 2011-08-24 0.657 914,431 -23,447 0.07% 600,600
2011-08-25 2011-08-23 0.657 937,878 +23,447 0.07% 616,000
2011-08-24 2011-08-22 0.640 914,431 -11,724 0.07% 585,000
2011-08-23 2011-08-19 0.665 926,155 -11,723 0.07% 616,200
2011-08-22 2011-08-18 0.674 937,878 -23,447 0.07% 632,000
2011-08-15 2011-08-11 0.657 961,325 -46,894 0.08% 631,400
2011-08-10 2011-08-08 0.674 1,008,219 +11,723 0.08% 679,400
2011-08-09 2011-08-05 0.699 996,496 -23,447 0.08% 697,000
2011-08-08 2011-08-04 0.734 1,019,943 +70,341 0.08% 748,200
2011-08-05 2011-08-03 0.751 949,602 -128,958 0.07% 712,800
2011-08-04 2011-08-02 0.768 1,078,560 -93,788 0.08% 828,000
2011-08-03 2011-08-01 0.785 1,172,348 +58,617 0.09% 920,000
2011-08-02 2011-07-29 0.776 1,113,731 -35,170 0.09% 864,500
2011-07-29 2011-07-27 0.717 1,148,901 -11,724 0.09% 823,200
2011-07-27 2011-07-25 0.717 1,160,625 +23,447 0.09% 831,600
2011-07-20 2011-07-18 0.699 1,137,178 -23,447 0.09% 795,400
2011-07-19 2011-07-15 0.708 1,160,625 +11,724 0.09% 821,700
2011-07-15 2011-07-13 0.708 1,148,901 +11,723 0.09% 813,400
2011-07-14 2011-07-12 0.691 1,137,178 +11,724 0.09% 785,700
2011-07-13 2011-07-11 0.717 1,125,454 -46,894 0.09% 806,400
2011-07-12 2011-07-08 0.742 1,172,348 +105,511 0.09% 870,000
2011-07-11 2011-07-07 0.734 1,066,837 +117,235 0.08% 782,600
2011-07-07 2011-07-05 0.751 949,602 -82,064 0.07% 712,800
2011-07-06 2011-07-04 0.717 1,031,666 -23,447 0.08% 739,200
2011-07-05 2011-06-30 0.708 1,055,113 +23,447 0.08% 747,000
2011-07-04 2011-06-29 0.708 1,031,666 -35,171 0.08% 730,400
2011-06-30 2011-06-28 0.691 1,066,837 -11,723 0.08% 737,100
2011-06-28 2011-06-24 0.674 1,078,560 +58,617 0.08% 726,800
2011-06-27 2011-06-23 0.665 1,019,943 -11,723 0.08% 678,600
2011-06-24 2011-06-22 0.648 1,031,666 -11,724 0.08% 668,800
2011-06-20 2011-06-16 0.648 1,043,390 +23,447 0.08% 676,400
2011-06-17 2011-06-15 0.665 1,019,943 +11,724 0.08% 678,600
2011-06-15 2011-06-13 0.657 1,008,219 -46,894 0.08% 662,200
2011-06-14 2011-06-10 0.657 1,055,113 +46,894 0.08% 693,000
2011-06-13 2011-06-09 0.674 1,008,219 +46,894 0.08% 679,400
2011-06-10 2011-06-08 0.691 961,325 +82,064 0.08% 664,200
2011-06-09 2011-06-07 0.717 879,261 -11,724 0.07% 630,000
2011-06-08 2011-06-03 0.717 890,985 +23,447 0.07% 638,400
2011-06-07 2011-06-02 0.699 867,538 -11,723 0.07% 606,800
2011-06-03 2011-06-01 0.717 879,261 -164,129 0.07% 630,000
2011-06-01 2011-05-30 0.657 1,043,390 +187,576 0.08% 685,300
2011-05-20 2011-05-18 0.691 855,814 -35,171 0.07% 591,300
2011-05-19 2011-05-17 0.691 890,985 -23,446 0.07% 615,600
2011-05-18 2011-05-16 0.691 914,431 +11,723 0.07% 631,800
2011-05-13 2011-05-11 0.691 902,708 -23,447 0.07% 623,700
2011-05-06 2011-05-04 0.682 926,155 -128,958 0.07% 632,000
2011-05-05 2011-05-03 0.708 1,055,113 -11,724 0.08% 747,000
2011-05-04 2011-04-29 0.708 1,066,837 +11,724 0.08% 755,300
2011-05-03 2011-04-28 0.699 1,055,113 +11,723 0.08% 738,000
2011-04-29 2011-04-27 0.699 1,043,390 -11,723 0.08% 729,800
2011-04-28 2011-04-26 0.734 1,055,113 +35,170 0.08% 774,000
2011-04-26 2011-04-20 0.759 1,019,943 +11,724 0.08% 774,300
2011-04-21 2011-04-19 0.759 1,008,219 +11,723 0.08% 765,400
2011-04-20 2011-04-18 0.734 996,496 +35,171 0.08% 731,000
2011-04-19 2011-04-15 0.734 961,325 +58,617 0.08% 705,200
2011-04-18 2011-04-14 0.699 902,708 -35,170 0.07% 631,400
2011-04-15 2011-04-13 0.682 937,878 -11,724 0.07% 640,000
2011-04-14 2011-04-12 0.691 949,602 -35,170 0.07% 656,100
2011-04-12 2011-04-08 0.699 984,772 -23,447 0.08% 688,800
2011-04-11 2011-04-07 0.691 1,008,219 +11,723 0.08% 696,600
2011-04-08 2011-04-06 0.717 996,496 -11,723 0.08% 714,000
2011-04-07 2011-04-04 0.674 1,008,219 -11,724 0.08% 679,400
2011-03-23 2011-03-21 0.623 1,019,943 -11,723 0.08% 635,100
2011-03-21 2011-03-17 0.580 1,031,666 +23,447 0.08% 598,400
2011-03-17 2011-03-15 0.623 1,008,219 -11,724 0.08% 627,800
2011-03-15 2011-03-11 0.657 1,019,943 -11,723 0.08% 669,900
2011-03-08 2011-03-04 0.657 1,031,666 -105,512 0.08% 677,600
2011-03-07 2011-03-03 0.606 1,137,178 -11,723 0.09% 688,700
2011-03-04 2011-03-02 0.614 1,148,901 +46,894 0.09% 705,600
2011-03-03 2011-03-01 0.597 1,102,007 -35,171 0.09% 658,000
2011-03-02 2011-02-28 0.589 1,137,178 +46,894 0.09% 669,300
2011-03-01 2011-02-25 0.614 1,090,284 -11,723 0.09% 669,600
2011-02-28 2011-02-24 0.572 1,102,007 +23,447 0.09% 629,800
2011-02-24 2011-02-22 0.657 1,078,560 -58,618 0.09% 708,400
2011-02-22 2011-02-18 0.657 1,137,178 +11,724 0.09% 746,900
2011-02-17 2011-02-15 0.674 1,125,454 +46,894 0.09% 758,400
2011-02-16 2011-02-14 0.665 1,078,560 +23,447 0.09% 717,600
2011-02-15 2011-02-11 0.657 1,055,113 -35,171 0.08% 693,000
2011-02-14 2011-02-10 0.648 1,090,284 +35,171 0.09% 706,800
2011-02-11 2011-02-09 0.674 1,055,113 -11,724 0.08% 711,000
2011-02-10 2011-02-08 0.699 1,066,837 -11,723 0.08% 746,200
2011-02-08 2011-02-02 0.717 1,078,560 +35,170 0.09% 772,800
2011-02-07 2011-01-31 0.691 1,043,390 +11,724 0.08% 720,900
2011-02-01 2011-01-28 0.708 1,031,666 +23,447 0.08% 730,400
2011-01-28 2011-01-26 0.717 1,008,219 -46,894 0.08% 722,400
2011-01-27 2011-01-25 0.734 1,055,113 +46,894 0.08% 774,000
2011-01-26 2011-01-24 0.734 1,008,219 -11,724 0.08% 739,600
2011-01-21 2011-01-19 0.768 1,019,943 -23,447 0.08% 783,000
2011-01-18 2011-01-14 0.751 1,043,390 -46,894 0.08% 783,200
2011-01-17 2011-01-13 0.751 1,090,284 -11,723 0.09% 818,400
2011-01-13 2011-01-11 0.759 1,102,007 -11,724 0.09% 836,600
2011-01-12 2011-01-10 0.759 1,113,731 -35,170 0.09% 845,500
2011-01-11 2011-01-07 0.793 1,148,901 +140,682 0.09% 911,400
2011-01-10 2011-01-06 0.836 1,008,219 -46,894 0.08% 842,800
2011-01-07 2011-01-05 0.819 1,055,113 -70,341 0.08% 864,000
2011-01-06 2011-01-04 0.802 1,125,454 -11,724 0.09% 902,400
2011-01-05 2011-01-03 0.785 1,137,178 +23,447 0.09% 892,400
2011-01-04 2010-12-31 0.785 1,113,731 -35,170 0.09% 874,000
2011-01-03 2010-12-29 0.691 1,148,901 +23,447 0.09% 793,800
2010-12-30 2010-12-28 0.691 1,125,454 -82,064 0.09% 777,600
2010-12-29 2010-12-24 0.717 1,207,518 +82,064 0.10% 865,200
2010-12-28 2010-12-22 0.751 1,125,454 -105,511 0.09% 844,800
2010-12-23 2010-12-21 0.751 1,230,965 -11,724 0.10% 924,000
2010-12-22 2010-12-20 0.776 1,242,689 +93,788 0.10% 964,600
2010-12-21 2010-12-17 0.810 1,148,901 +58,617 0.10% 931,000
2010-12-20 2010-12-16 0.810 1,090,284 +117,235 0.09% 883,500
2010-12-17 2010-12-15 0.836 973,049 -105,511 0.08% 813,400
2010-12-15 2010-12-13 0.793 1,078,560 +152,405 0.09% 855,600
2010-12-14 2010-12-10 0.819 926,155 -35,170 0.08% 758,400
2010-12-13 2010-12-09 0.810 961,325 -23,447 0.08% 779,000
2010-12-10 2010-12-08 0.855 984,772 -58,618 0.08% 841,803
2010-12-09 2010-12-07 0.838 1,043,390 +70,554 0.09% 873,893
2010-12-07 2010-12-03 0.829 972,836 +46,326 0.08% 806,400
2010-12-06 2010-12-02 0.881 926,510 -463,255 0.08% 816,000
2010-12-03 2010-12-01 0.855 1,389,765 +984,417 0.12% 1,188,000
2010-12-02 2010-11-30 0.855 405,348 -243,209 0.03% 346,500
2010-12-01 2010-11-29 0.777 648,557 +81,069 0.05% 504,000
2010-11-30 2010-11-26 0.794 567,488 +220,047 0.05% 450,800
2010-11-29 2010-11-25 0.768 347,441 +162,139 0.03% 267,000
2010-11-26 2010-11-24 0.838 185,302 -46,326 0.02% 155,200
2010-11-25 2010-11-23 0.708 231,628 +104,233 0.02% 164,000
2010-11-24 2010-11-22 0.777 127,395 -57,907 0.01% 99,000
2010-11-23 2010-11-19 0.691 185,302 +46,325 0.02% 128,000
2010-11-22 2010-11-18 0.708 138,977 -34,744 0.01% 98,400
2010-11-19 2010-11-17 0.665 173,721 +11,582 0.01% 115,500
2010-11-18 2010-11-16 0.656 162,139 -46,326 0.01% 106,400
2010-11-17 2010-11-15 0.656 208,465 -23,163 0.02% 136,800
2010-11-16 2010-11-12 0.673 231,628 +11,582 0.02% 156,000
2010-11-15 2010-11-11 0.691 220,046 +23,163 0.02% 152,000
2010-11-12 2010-11-10 0.691 196,883 +115,813 0.02% 136,000
2010-11-11 2010-11-09 0.665 81,070 -34,744 0.01% 53,900
2010-11-09 2010-11-05 0.648 115,814 -92,651 0.01% 75,000
2010-11-05 2010-11-03 0.622 208,465 +46,326 0.02% 129,600
2010-11-04 2010-11-02 0.648 162,139 -11,582 0.01% 105,000
2010-10-29 2010-10-27 0.648 173,721 -104,232 0.01% 112,500
2010-10-28 2010-10-26 0.673 277,953 +92,651 0.02% 187,200
2010-10-27 2010-10-25 0.682 185,302 +23,163 0.02% 126,400
2010-10-26 2010-10-22 0.691 162,139 +23,162 0.01% 112,000
2010-10-25 2010-10-21 0.708 138,977 +11,582 0.01% 98,400
2010-10-18 2010-10-14 0.665 127,395 +11,581 0.01% 84,700
2010-10-13 2010-10-11 0.691 115,814 -11,581 0.01% 80,000
2010-10-11 2010-10-07 0.708 127,395 +23,163 0.01% 90,200
2010-10-08 2010-10-06 0.665 104,232 -34,745 0.01% 69,300
2010-10-06 2010-10-04 0.682 138,977 +34,745 0.01% 94,800
2010-09-24 2010-09-21 0.725 104,232 +23,162 0.01% 75,600
2010-09-21 2010-09-17 0.743 81,070 -34,744 0.01% 60,200
2010-09-20 2010-09-16 0.717 115,814 -57,907 0.01% 83,000
2010-09-17 2010-09-15 0.760 173,721 +34,744 0.02% 132,000
2010-09-16 2010-09-14 0.786 138,977 +57,907 0.01% 109,200
2010-09-15 2010-09-13 0.717 81,070 +46,326 0.01% 58,100
2010-09-13 2010-09-09 0.691 34,744 -150,558 0.00% 24,000
2010-09-10 2010-09-08 0.743 185,302 +162,139 0.02% 137,600
2010-09-09 2010-09-07 0.553 23,163 -34,744 0.00% 12,800
2010-09-07 2010-09-03 0.484 57,907 +11,581 0.01% 28,000
2010-09-03 2010-09-01 0.494 46,326 -57,906 0.00% 22,891
2010-09-02 2010-08-31 0.459 104,232 +2,233 0.01% 47,825
2010-08-30 2010-08-26 0.450 101,999 -11,333 0.01% 45,900
2010-08-20 2010-08-18 0.468 113,332 +11,333 0.01% 53,000
2010-08-18 2010-08-16 0.450 101,999 -11,333 0.01% 45,900
2010-08-17 2010-08-13 0.441 113,332 +56,666 0.01% 50,000
2010-08-12 2010-08-10 0.438 56,666 -56,666 0.01% 24,800
2010-08-11 2010-08-09 0.441 113,332 +56,666 0.01% 50,000
2010-08-06 2010-08-04 0.468 56,666 -45,333 0.01% 26,500
2010-08-04 2010-08-02 0.450 101,999 -11,333 0.01% 45,900
2010-08-02 2010-07-29 0.459 113,332 +56,666 0.01% 52,000
2010-07-28 2010-07-26 0.468 56,666 -22,666 0.01% 26,500
2010-07-27 2010-07-23 0.476 79,332 -113,332 0.01% 37,800
2010-07-26 2010-07-22 0.485 192,664 -135,999 0.02% 93,500
2010-07-23 2010-07-21 0.494 328,663 -249,330 0.03% 162,400
2010-07-22 2010-07-20 0.494 577,993 +158,664 0.06% 285,600
2010-07-21 2010-07-19 0.485 419,329 +45,333 0.04% 203,500
2010-07-20 2010-07-16 0.529 373,996 +317,330 0.04% 198,000
2010-07-16 2010-07-14 0.422 56,666 +11,333 0.01% 23,900
2010-07-15 2010-07-13 0.438 45,333 +22,667 0.00% 19,840
2010-07-08 2010-07-06 0.425 22,666 +22,666 0.00% 9,640
2010-06-18 2010-06-15 0.459 0 -45,333
2010-06-15 2010-06-11 0.434 45,333 +34,000 0.00% 19,680
2010-06-14 2010-06-10 0.459 11,333 -45,333 0.00% 5,200
2010-06-09 2010-06-07 0.415 56,666 +11,333 0.01% 23,500
2010-05-07 2010-05-05 0.450 45,333 -33,999 0.00% 20,400
2010-05-06 2010-05-04 0.450 79,332 -169,999 0.01% 35,700
2010-05-05 2010-05-03 0.459 249,331 +113,333 0.02% 114,400
2010-05-04 2010-04-30 0.468 135,998 +11,333 0.01% 63,600
2010-04-30 2010-04-28 0.459 124,665 -79,333 0.01% 57,200
2010-04-29 2010-04-27 0.424 203,998 -33,999 0.02% 86,400
2010-04-27 2010-04-23 0.388 237,997 +11,333 0.02% 92,400
2010-04-20 2010-04-16 0.397 226,664 +22,666 0.02% 90,000
2010-04-19 2010-04-15 0.427 203,998 -22,666 0.02% 87,120
2010-04-15 2010-04-13 0.383 226,664 -34,000 0.02% 86,800
2010-04-07 2010-03-31 0.348 260,664 +22,667 0.02% 90,620
2010-03-31 2010-03-29 0.328 237,997 +11,333 0.02% 78,120
2010-03-26 2010-03-24 0.342 226,664 +22,666 0.02% 77,600
2010-03-19 2010-03-17 0.335 203,998 +22,667 0.02% 68,400
2010-03-11 2010-03-09 0.304 181,331 -56,666 0.02% 55,040
2010-03-01 2010-02-25 0.311 237,997 +45,333 0.02% 73,920
2010-02-09 2010-02-05 0.293 192,664 -56,667 0.02% 56,440
2010-01-25 2010-01-21 0.305 249,331 +22,667 0.02% 76,120
2010-01-21 2010-01-19 0.302 226,664 +22,666 0.02% 68,400
2010-01-20 2010-01-18 0.307 203,998 +169,998 0.02% 62,640
2010-01-18 2010-01-14 0.305 34,000 +34,000 0.00% 10,380
2010-01-12 2010-01-08 0.295 0 -11,333
2010-01-11 2010-01-07 0.277 11,333 +137 0.00% 3,138
2010-01-05 2009-12-31 0.275 11,196 -11,196 0.00% 3,080
2009-12-29 2009-12-24 0.297 22,392 -11,195 0.00% 6,640
2009-12-28 2009-12-22 0.284 33,587 +33,587 0.00% 9,540
2009-12-22 2009-12-18 0.286 0 -67,175
2009-12-07 2009-12-03 0.295 67,175 +44,783 0.01% 19,800
2009-12-04 2009-12-02 0.272 22,392 +22,392 0.00% 6,080
2009-11-27 2009-11-25 0.272 0 -11,196
2009-11-26 2009-11-24 0.268 11,196 +11,196 0.00% 3,000
2009-11-20 2009-11-18 0.264 0 -33,587
2009-11-18 2009-11-16 0.268 33,587 +33,587 0.00% 9,000
2009-10-15 2009-10-13 0.243 0 -22,392
2009-10-06 2009-10-02 0.230 22,392 +22,392 0.00% 5,160
2009-04-30 2009-04-28 0.165 0 -11,040
2009-04-21 2009-04-17 0.178 11,040 +11,040 0.00% 1,960
2007-06-26 2007-06-22 0.669 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top