History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 4,065,305 +0 0.16% 178,873
2025-10-13 2025-10-09 0.039 4,065,305 +0 0.16% 158,547
2025-10-10 2025-10-08 0.039 4,065,305 +140,000 0.16% 158,547
2025-10-08 2025-10-03 0.054 3,925,305 -40,000 0.16% 211,966
2025-09-26 2025-09-24 0.030 3,965,305 -400,000 0.16% 118,959
2025-09-23 2025-09-19 0.033 4,365,305 +400,000 0.17% 144,055
2025-09-19 2025-09-17 0.033 3,965,305 +40,000 0.16% 130,855
2025-02-20 2025-02-18 0.032 3,925,305 -20,000 0.16% 125,610
2025-02-19 2025-02-17 0.032 3,945,305 -20,000 0.16% 126,250
2025-02-13 2025-02-11 0.037 3,965,305 +20,000 0.16% 146,716
2025-02-11 2025-02-07 0.047 3,945,305 -20,000 0.16% 185,429
2024-11-22 2024-11-20 0.033 3,965,305 +20,000 0.16% 130,855
2024-11-06 2024-11-04 0.037 3,945,305 +20,000 0.16% 145,976
2024-10-09 2024-10-07 0.045 3,925,305 +40,000 0.16% 176,639
2024-05-02 2024-04-29 0.052 3,885,305 +20,000 0.15% 202,036
2024-02-23 2024-02-21 0.059 3,865,305 +20,000 0.15% 228,053
2024-02-02 2024-01-31 0.057 3,845,305 +20,000 0.15% 219,182
2024-01-30 2024-01-26 0.050 3,825,305 +20,000 0.15% 191,265
2024-01-08 2024-01-04 0.062 3,805,305 +20,000 0.15% 235,929
2023-12-20 2023-12-18 0.065 3,785,305 +20,000 0.15% 246,045
2023-12-18 2023-12-14 0.060 3,765,305 +20,000 0.15% 225,918
2023-12-12 2023-12-08 0.059 3,745,305 +20,000 0.15% 220,973
2023-11-21 2023-11-17 0.058 3,725,305 +20,000 0.15% 216,068
2023-11-13 2023-11-09 0.053 3,705,305 +20,000 0.15% 196,381
2023-11-01 2023-10-30 0.055 3,685,305 -80,000 0.15% 202,692
2023-09-14 2023-09-12 0.054 3,765,305 +355,217 0.15% 203,719
2023-04-21 2023-04-19 0.063 3,410,088 +18,114 0.15% 214,622
2023-03-28 2023-03-24 0.070 3,391,974 +18,113 0.15% 235,954
2023-03-20 2023-03-16 0.071 3,373,861 +18,113 0.15% 238,420
2023-03-17 2023-03-15 0.073 3,355,748 +18,113 0.15% 244,550
2023-02-08 2023-02-06 0.071 3,337,635 +18,113 0.15% 235,860
2023-02-07 2023-02-03 0.083 3,319,522 +199,246 0.15% 274,898
2023-01-31 2023-01-27 0.064 3,120,276 +18,113 0.14% 199,828
2022-12-09 2022-12-07 0.053 3,102,163 -235,472 0.14% 164,415
2022-11-22 2022-11-18 0.043 3,337,635 -362,264 0.15% 143,727
2022-10-28 2022-10-26 0.045 3,699,899 -18,113 0.16% 167,498
2022-10-10 2022-10-06 0.051 3,718,012 +18,113 0.16% 188,844
2022-09-08 2022-09-06 0.051 3,699,899 +18,113 0.16% 187,924
2022-08-26 2022-08-24 0.055 3,681,786 +18,114 0.16% 203,265
2022-08-22 2022-08-18 0.050 3,663,672 -18,114 0.16% 182,039
2022-07-28 2022-07-26 0.052 3,681,786 +54,340 0.16% 191,069
2022-07-22 2022-07-20 0.060 3,627,446 +36,226 0.16% 216,286
2022-06-16 2022-06-14 0.059 3,591,220 +18,114 0.16% 210,161
2022-06-09 2022-06-07 0.056 3,573,106 +18,113 0.16% 201,211
2022-06-06 2022-06-01 0.055 3,554,993 +18,113 0.16% 196,265
2022-06-02 2022-05-31 0.055 3,536,880 +72,453 0.16% 195,265
2022-05-18 2022-05-16 0.052 3,464,427 +18,113 0.15% 179,789
2022-05-17 2022-05-13 0.047 3,446,314 +18,113 0.15% 163,628
2022-05-16 2022-05-12 0.052 3,428,201 +54,340 0.15% 177,909
2022-05-11 2022-05-06 0.049 3,373,861 +54,339 0.15% 163,913
2022-03-29 2022-03-25 0.054 3,319,522 -18,113 0.15% 179,600
2022-03-11 2022-03-09 0.055 3,337,635 -18,113 0.15% 184,265
2022-02-04 2022-01-27 0.064 3,355,748 +18,113 0.15% 214,908
2022-01-14 2022-01-12 0.071 3,337,635 -90,566 0.15% 235,860
2022-01-13 2022-01-11 0.063 3,428,201 -36,226 0.15% 215,762
2022-01-11 2022-01-07 0.064 3,464,427 -18,113 0.15% 221,868
2021-12-10 2021-12-08 0.063 3,482,540 +18,113 0.15% 219,182
2021-11-29 2021-11-25 0.059 3,464,427 -36,227 0.15% 202,741
2021-11-23 2021-11-19 0.062 3,500,654 +36,227 0.15% 216,457
2021-10-19 2021-10-15 0.065 3,464,427 +18,113 0.15% 225,693
2021-10-07 2021-10-05 0.061 3,446,314 -36,226 0.15% 209,292
2021-08-13 2021-08-11 0.060 3,482,540 +18,113 0.15% 207,646
2021-07-23 2021-07-21 0.062 3,464,427 +18,113 0.15% 214,217
2021-06-24 2021-06-22 0.083 3,446,314 +18,113 0.15% 285,398
2021-06-22 2021-06-18 0.079 3,428,201 +18,113 0.15% 272,542
2021-06-21 2021-06-17 0.077 3,410,088 +18,114 0.15% 263,571
2021-06-17 2021-06-15 0.083 3,391,974 +18,113 0.15% 280,898
2021-06-08 2021-06-04 0.077 3,373,861 +18,113 0.15% 260,771
2021-06-04 2021-06-02 0.088 3,355,748 +18,113 0.15% 296,424
2021-06-03 2021-06-01 0.087 3,337,635 +18,113 0.15% 291,139
2021-06-02 2021-05-31 0.085 3,319,522 +18,114 0.15% 282,229
2021-05-31 2021-05-27 0.083 3,301,408 -18,114 0.14% 273,398
2021-05-28 2021-05-26 0.083 3,319,522 +72,453 0.15% 274,898
2021-05-14 2021-05-12 0.075 3,247,069 -36,226 0.14% 243,801
2021-05-12 2021-05-10 0.077 3,283,295 -36,227 0.14% 253,771
2021-05-11 2021-05-07 0.082 3,319,522 -452,830 0.15% 271,233
2021-05-10 2021-05-06 0.083 3,772,352 +615,849 0.17% 312,398
2021-05-07 2021-05-05 0.077 3,156,503 +18,114 0.14% 243,971
2021-05-05 2021-05-03 0.068 3,138,389 +18,113 0.14% 214,849
2021-03-26 2021-03-24 0.057 3,120,276 +36,226 0.14% 179,156
2021-03-19 2021-03-17 0.060 3,084,050 +18,113 0.14% 183,886
2021-03-04 2021-03-02 0.072 3,065,937 +18,114 0.13% 220,045
2021-02-23 2021-02-19 0.073 3,047,823 +18,113 0.13% 222,110
2021-02-19 2021-02-17 0.074 3,029,710 +18,113 0.13% 224,135
2021-02-18 2021-02-16 0.074 3,011,597 -36,226 0.13% 222,795
2021-01-22 2021-01-20 0.055 3,047,823 -90,566 0.13% 168,265
2021-01-21 2021-01-19 0.061 3,138,389 -126,793 0.14% 190,592
2021-01-08 2021-01-06 0.061 3,265,182 +36,227 0.14% 198,292
2020-12-16 2020-12-14 0.059 3,228,955 -1,267,925 0.14% 188,961
2020-12-14 2020-12-10 0.054 4,496,880 -36,226 0.20% 243,300
2020-12-04 2020-12-02 0.066 4,533,106 +18,113 0.20% 300,318
2020-12-03 2020-12-01 0.059 4,514,993 -235,472 0.20% 264,221
2020-11-30 2020-11-26 0.051 4,750,465 -144,906 0.21% 241,284
2020-10-29 2020-10-27 0.051 4,895,371 +18,114 0.21% 248,644
2020-09-21 2020-09-17 0.061 4,877,257 +144,905 0.21% 296,192
2020-09-18 2020-09-16 0.063 4,732,352 +1,123,019 0.21% 297,842
2020-09-17 2020-09-15 0.064 3,609,333 +416,604 0.16% 231,148
2020-09-16 2020-09-14 0.068 3,192,729 +126,792 0.14% 218,569
2020-09-15 2020-09-11 0.073 3,065,937 -1,014,339 0.13% 223,430
2020-09-14 2020-09-10 0.065 4,080,276 +1,014,339 0.18% 265,813
2020-08-25 2020-08-21 0.068 3,065,937 -434,717 0.13% 209,889
2020-08-24 2020-08-20 0.064 3,500,654 -18,113 0.15% 224,188
2020-07-31 2020-07-29 0.054 3,518,767 -36,226 0.15% 190,380
2020-07-20 2020-07-16 0.054 3,554,993 -181,132 0.16% 192,340
2020-07-14 2020-07-10 0.052 3,736,125 +54,339 0.16% 193,889
2020-06-19 2020-06-17 0.055 3,681,786 +72,453 0.16% 203,265
2020-05-13 2020-05-11 0.055 3,609,333 +181,132 0.16% 199,265
2020-03-05 2020-03-03 0.088 3,428,201 -18,113 0.15% 302,824
2020-03-02 2020-02-27 0.088 3,446,314 -163,019 0.15% 304,424
2020-02-27 2020-02-25 0.088 3,609,333 +18,113 0.16% 318,824
2020-02-25 2020-02-21 0.095 3,591,220 -72,452 0.16% 341,016
2020-02-24 2020-02-20 0.097 3,663,672 +54,339 0.16% 355,987
2020-02-20 2020-02-18 0.106 3,609,333 +90,566 0.16% 382,589
2020-02-19 2020-02-17 0.114 3,518,767 -72,453 0.15% 400,186
2020-02-18 2020-02-14 0.106 3,591,220 -289,811 0.16% 380,669
2020-02-17 2020-02-13 0.138 3,881,031 +1,521,509 0.17% 535,663
2019-11-26 2019-11-22 0.089 2,359,522 -18,113 0.10% 211,030
2019-11-13 2019-11-11 0.092 2,377,635 -18,113 0.10% 217,900
2019-10-30 2019-10-28 0.104 2,395,748 +36,226 0.11% 248,659
2019-09-26 2019-09-24 0.102 2,359,522 +90,567 0.10% 239,688
2019-09-16 2019-09-12 0.095 2,268,955 +25,493 0.10% 215,371
2019-09-11 2019-09-09 0.106 2,243,462 -53,729 0.10% 238,004
2019-08-21 2019-08-19 0.108 2,297,191 +53,729 0.10% 248,835
2019-08-20 2019-08-16 0.095 2,243,462 +89,549 0.10% 212,951
2019-06-24 2019-06-20 0.127 2,153,913 +71,639 0.10% 274,205
2019-05-17 2019-05-15 0.145 2,082,274 +53,729 0.09% 302,290
2019-05-03 2019-04-30 0.160 2,028,545 -35,820 0.09% 323,939
2019-04-30 2019-04-26 0.168 2,064,365 +35,820 0.09% 345,796
2018-12-06 2018-12-04 0.190 2,028,545 +24,149 0.09% 385,156
2018-12-04 2018-11-30 0.186 2,004,396 +17,696 0.09% 373,775
2018-11-30 2018-11-28 0.200 1,986,700 +17,697 0.09% 397,419
2018-11-07 2018-11-05 0.203 1,969,003 -88,482 0.09% 400,555
2018-11-06 2018-11-02 0.202 2,057,485 -88,483 0.09% 416,230
2018-10-31 2018-10-29 0.192 2,145,968 +34,368 0.10% 412,302
2018-10-26 2018-10-24 0.192 2,111,600 +106,179 0.10% 405,699
2018-10-22 2018-10-18 0.190 2,005,421 +88,482 0.09% 380,766
2018-10-11 2018-10-09 0.192 1,916,939 +17,696 0.09% 368,299
2018-09-11 2018-09-07 0.222 1,899,243 +55,534 0.09% 422,323
2018-09-06 2018-09-04 0.227 1,843,709 -34,358 0.09% 418,560
2018-08-10 2018-08-08 0.233 1,878,067 -34,358 0.09% 437,293
2018-07-09 2018-07-05 0.239 1,912,425 +51,537 0.09% 456,425
2018-05-31 2018-05-29 0.277 1,860,888 -34,358 0.09% 515,618
2018-05-10 2018-05-08 0.290 1,895,246 -120,254 0.09% 549,409
2018-05-09 2018-05-07 0.277 2,015,500 -85,895 0.10% 558,459
2018-05-07 2018-05-03 0.246 2,101,395 -34,358 0.10% 516,204
2018-05-03 2018-04-30 0.244 2,135,753 -34,358 0.10% 522,157
2018-04-25 2018-04-23 0.194 2,170,111 -824,594 0.10% 421,920
2018-03-06 2018-03-02 0.187 2,994,705 -223,327 0.14% 561,321
2018-02-08 2018-02-06 0.201 3,218,032 +37,080 0.15% 648,138
2018-01-26 2018-01-24 0.198 3,180,952 -3,338 0.16% 629,560
2018-01-16 2018-01-12 0.203 3,184,290 +34,358 0.16% 645,050
2018-01-10 2018-01-08 0.184 3,149,932 -687,161 0.15% 579,415
2018-01-09 2018-01-05 0.185 3,837,093 -34,358 0.19% 710,282
2017-12-12 2017-12-08 0.191 3,871,451 +117,316 0.19% 739,037
2017-10-31 2017-10-27 0.196 3,754,135 -16,658 0.19% 734,671
2017-10-19 2017-10-17 0.192 3,770,793 -33,317 0.19% 724,349
2017-08-09 2017-08-07 0.210 3,804,110 +49,975 0.19% 799,257
2017-07-31 2017-07-27 0.199 3,754,135 -16,658 0.19% 748,192
2017-06-23 2017-06-21 0.214 3,770,793 +166,584 0.19% 805,838
2017-05-29 2017-05-25 0.221 3,604,209 +416,462 0.18% 796,201
2017-03-30 2017-03-28 0.239 3,187,747 -83,292 0.16% 761,609
2017-03-27 2017-03-23 0.249 3,271,039 -83,293 0.16% 812,926
2017-03-16 2017-03-14 0.228 3,354,332 +416,462 0.17% 765,164
2017-01-10 2017-01-06 0.214 2,937,870 +83,292 0.15% 627,838
2016-12-15 2016-12-13 0.216 2,854,578 -49,975 0.14% 616,893
2016-12-12 2016-12-08 0.229 2,904,553 +92,698 0.15% 666,396
2016-12-07 2016-12-05 0.232 2,811,855 +48,381 0.15% 652,103
2016-12-05 2016-12-01 0.247 2,763,474 +16,126 0.14% 682,009
2016-12-01 2016-11-29 0.233 2,747,348 +209,649 0.14% 640,550
2016-11-29 2016-11-25 0.231 2,537,699 +80,634 0.13% 585,376
2016-11-28 2016-11-24 0.231 2,457,065 +112,888 0.13% 566,776
2016-11-25 2016-11-23 0.228 2,344,177 +64,507 0.12% 534,921
2016-11-10 2016-11-08 0.251 2,279,670 +209,648 0.12% 571,091
2016-10-26 2016-10-24 0.282 2,070,022 +112,888 0.11% 582,750
2016-10-25 2016-10-20 0.296 1,957,134 +177,395 0.10% 580,096
2016-10-24 2016-10-19 0.316 1,779,739 +274,156 0.09% 562,831
2016-10-20 2016-10-18 0.304 1,505,583 +48,380 0.08% 457,459
2016-09-30 2016-09-28 0.347 1,457,203 +16,127 0.08% 506,011
2016-09-14 2016-09-12 0.329 1,441,076 +28,256 0.07% 473,960
2016-09-01 2016-08-30 0.316 1,412,820 -94,863 0.07% 446,795
2016-08-26 2016-08-24 0.329 1,507,683 -47,432 0.08% 495,867
2016-05-16 2016-05-12 0.316 1,555,115 -31,621 0.08% 491,795
2016-03-18 2016-03-16 0.361 1,586,736 -79,053 0.08% 572,046
2016-03-14 2016-03-10 0.373 1,665,789 -142,296 0.09% 621,618
2016-03-10 2016-03-08 0.373 1,808,085 +79,053 0.10% 674,719
2016-02-18 2016-02-16 0.367 1,729,032 -158,106 0.09% 634,283
2016-02-02 2016-01-29 0.354 1,887,138 +142,296 0.10% 668,411
2016-01-11 2016-01-07 0.386 1,744,842 +31,621 0.09% 673,190
2015-12-14 2015-12-10 0.491 1,713,221 +20,590 0.09% 841,239
2015-11-12 2015-11-10 0.510 1,692,631 -154,777 0.09% 863,936
2015-10-13 2015-10-09 0.426 1,847,408 -371,466 0.10% 787,770
2015-09-15 2015-09-11 0.413 2,218,874 -154,778 0.12% 917,498
2015-09-08 2015-09-04 0.404 2,373,652 +97,961 0.13% 959,764
2015-08-25 2015-08-21 0.445 2,275,691 +89,034 0.13% 1,012,170
2015-08-05 2015-08-03 0.526 2,186,657 +14,838 0.12% 1,149,400
2015-07-21 2015-07-17 0.553 2,171,819 -74,194 0.12% 1,200,144
2015-07-16 2015-07-14 0.559 2,246,013 +44,517 0.13% 1,256,280
2015-07-03 2015-06-30 0.620 2,201,496 -59,356 0.12% 1,364,903
2015-06-29 2015-06-25 0.647 2,260,852 +29,678 0.13% 1,462,647
2015-06-26 2015-06-24 0.640 2,231,174 +74,194 0.13% 1,428,411
2015-06-25 2015-06-23 0.667 2,156,980 +59,356 0.12% 1,439,055
2015-06-24 2015-06-22 0.701 2,097,624 +519,365 0.12% 1,470,134
2015-06-15 2015-06-11 0.539 1,578,259 +133,550 0.09% 850,872
2015-06-09 2015-06-05 0.559 1,444,709 -222,584 0.08% 808,080
2015-06-08 2015-06-04 0.566 1,667,293 +29,678 0.09% 943,816
2015-06-04 2015-06-02 0.580 1,637,615 +370,974 0.09% 949,088
2015-06-01 2015-05-28 0.532 1,266,641 -118,712 0.07% 674,337
2015-05-29 2015-05-27 0.532 1,385,353 -74,195 0.08% 737,537
2015-05-28 2015-05-26 0.512 1,459,548 -356,135 0.08% 747,529
2015-05-27 2015-05-22 0.519 1,815,683 -178,068 0.10% 942,165
2015-05-22 2015-05-20 0.519 1,993,751 +74,195 0.11% 1,034,565
2015-05-19 2015-05-15 0.512 1,919,556 -14,839 0.11% 983,129
2015-05-18 2015-05-14 0.526 1,934,395 -118,712 0.11% 1,016,801
2015-05-15 2015-05-13 0.553 2,053,107 +14,839 0.12% 1,134,544
2015-05-13 2015-05-11 0.499 2,038,268 +103,873 0.11% 1,016,457
2015-05-07 2015-05-05 0.458 1,934,395 +118,712 0.11% 886,442
2015-05-05 2015-04-30 0.478 1,815,683 -74,195 0.10% 868,749
2015-05-04 2015-04-29 0.465 1,889,878 +222,585 0.11% 878,777
2015-04-30 2015-04-28 0.478 1,667,293 +74,195 0.09% 797,749
2015-04-28 2015-04-24 0.478 1,593,098 -222,585 0.09% 762,249
2015-04-27 2015-04-23 0.418 1,815,683 +267,101 0.10% 758,626
2015-04-16 2015-04-14 0.418 1,548,582 +89,034 0.09% 647,026
2015-04-15 2015-04-13 0.404 1,459,548 +222,585 0.08% 590,154
2015-04-13 2015-04-09 0.418 1,236,963 +148,390 0.07% 516,826
2015-03-11 2015-03-09 0.418 1,088,573 -222,585 0.06% 454,826
2015-03-02 2015-02-26 0.431 1,311,158 +222,585 0.07% 565,498
2015-01-13 2015-01-09 0.431 1,088,573 +59,356 0.06% 469,498
2015-01-08 2015-01-06 0.452 1,029,217 +44,517 0.06% 464,705
2014-12-15 2014-12-11 0.481 984,700 +19,694 0.06% 473,993
2014-12-10 2014-12-08 0.468 965,006 -189,049 0.06% 451,241
2014-12-02 2014-11-28 0.502 1,154,055 +14,542 0.07% 579,321
2014-11-25 2014-11-21 0.523 1,139,513 -261,759 0.07% 595,529
2014-11-24 2014-11-20 0.454 1,401,272 -43,627 0.08% 635,970
2014-11-21 2014-11-19 0.447 1,444,899 +29,085 0.08% 645,834
2014-11-13 2014-11-11 0.433 1,415,814 -305,387 0.08% 613,362
2014-11-10 2014-11-06 0.447 1,721,201 -14,542 0.10% 769,334
2014-11-07 2014-11-05 0.468 1,735,743 +72,711 0.10% 811,642
2014-11-06 2014-11-04 0.447 1,663,032 -14,542 0.10% 743,334
2014-10-23 2014-10-21 0.351 1,677,574 +1,042 0.10% 588,331
2014-10-03 2014-09-29 0.371 1,676,532 -87,253 0.10% 622,552
2014-09-17 2014-09-15 0.385 1,763,785 -43,627 0.10% 679,209
2014-09-04 2014-09-02 0.411 1,807,412 +55,142 0.11% 743,552
2014-08-20 2014-08-18 0.411 1,752,270 +70,492 0.11% 720,867
2014-08-15 2014-08-13 0.397 1,681,778 +126,887 0.10% 668,010
2014-08-13 2014-08-11 0.411 1,554,891 +70,493 0.10% 639,667
2014-07-03 2014-06-30 0.411 1,484,398 +84,591 0.09% 610,667
2014-06-26 2014-06-24 0.404 1,399,807 -70,493 0.09% 565,938
2014-04-17 2014-04-15 0.418 1,470,300 +70,493 0.09% 615,296
2014-02-21 2014-02-19 0.511 1,399,807 -56,394 0.09% 714,869
2014-02-18 2014-02-14 0.532 1,456,201 -70,493 0.09% 774,655
2014-02-13 2014-02-11 0.511 1,526,694 -56,394 0.09% 779,669
2014-02-11 2014-02-07 0.518 1,583,088 +56,394 0.10% 819,698
2014-01-28 2014-01-24 0.511 1,526,694 +42,296 0.09% 779,669
2014-01-27 2014-01-23 0.553 1,484,398 -14,099 0.09% 821,242
2014-01-24 2014-01-22 0.468 1,498,497 +56,394 0.09% 701,497
2014-01-13 2014-01-09 0.468 1,442,103 +28,197 0.09% 675,097
2014-01-06 2014-01-02 0.518 1,413,906 -98,689 0.09% 732,098
2013-12-30 2013-12-24 0.539 1,512,595 +70,492 0.09% 815,384
2013-12-23 2013-12-19 0.525 1,442,103 +70,493 0.09% 756,927
2013-12-20 2013-12-18 0.553 1,371,610 -338,365 0.08% 758,842
2013-12-19 2013-12-17 0.475 1,709,975 +98,690 0.11% 812,626
2013-12-16 2013-12-12 0.447 1,611,285 +24,413 0.10% 719,483
2013-12-11 2013-12-09 0.454 1,586,872 +69,425 0.10% 720,011
2013-12-09 2013-12-05 0.447 1,517,447 -1,110,794 0.09% 677,582
2013-12-05 2013-12-03 0.483 2,628,241 +124,964 0.16% 1,268,226
2013-12-04 2013-12-02 0.454 2,503,277 +1,166,334 0.16% 1,135,811
2013-12-03 2013-11-29 0.497 1,336,943 -83,310 0.08% 664,383
2013-10-24 2013-10-22 0.343 1,420,253 -111,079 0.09% 486,888
2013-10-23 2013-10-21 0.338 1,531,332 +1,411 0.10% 518,351
2013-10-22 2013-10-18 0.333 1,529,921 -13,885 0.10% 509,058
2013-10-11 2013-10-09 0.330 1,543,806 -69,424 0.10% 509,231
2013-09-16 2013-09-12 0.295 1,613,230 +69,424 0.10% 476,362
2013-09-05 2013-09-03 0.332 1,543,806 +62,587 0.10% 512,206
2013-07-03 2013-06-28 0.312 1,481,219 +39,966 0.10% 462,533
2013-06-28 2013-06-26 0.321 1,441,253 -13,322 0.10% 463,035
2013-06-26 2013-06-24 0.330 1,454,575 +26,644 0.10% 480,417
2013-05-22 2013-05-20 0.354 1,427,931 -39,966 0.10% 505,917
2013-05-14 2013-05-10 0.357 1,467,897 +26,644 0.10% 524,484
2013-01-15 2013-01-11 0.338 1,441,253 -79,932 0.10% 486,836
2013-01-10 2013-01-08 0.323 1,521,185 -106,576 0.10% 490,999
2012-12-17 2012-12-13 0.311 1,627,761 +39,701 0.11% 505,971
2012-11-28 2012-11-26 0.308 1,588,060 +25,995 0.11% 488,743
2012-10-08 2012-10-04 0.283 1,562,065 +103,976 0.11% 442,283
2012-09-10 2012-09-06 0.317 1,458,089 +65,614 0.10% 462,840
2012-08-13 2012-08-09 0.306 1,392,475 +24,825 0.10% 426,306
2012-08-09 2012-08-07 0.306 1,367,650 +24,824 0.10% 418,706
2012-07-16 2012-07-12 0.303 1,342,826 +24,825 0.10% 406,778
2012-07-06 2012-07-04 0.300 1,318,001 -310,306 0.10% 395,011
2012-06-12 2012-06-08 0.276 1,628,307 -12,792 0.12% 448,655
2012-05-16 2012-05-14 0.317 1,641,099 +24,825 0.12% 520,932
2012-03-26 2012-03-22 0.354 1,616,274 -89,291 0.12% 572,952
2012-03-23 2012-03-21 0.359 1,705,565 -409,603 0.12% 612,849
2012-03-15 2012-03-13 0.390 2,115,168 -12,413 0.15% 824,785
2012-03-13 2012-03-09 0.395 2,127,581 -74,473 0.15% 839,910
2012-03-09 2012-03-07 0.377 2,202,054 +74,473 0.16% 830,279
2012-02-28 2012-02-24 0.403 2,127,581 -62,061 0.15% 857,051
2012-02-20 2012-02-16 0.396 2,189,642 -111,710 0.16% 867,938
2012-02-16 2012-02-14 0.392 2,301,352 -99,297 0.17% 901,093
2012-02-14 2012-02-10 0.395 2,400,649 -99,298 0.17% 947,709
2012-02-13 2012-02-09 0.388 2,499,947 +186,183 0.18% 970,797
2012-02-09 2012-02-07 0.379 2,313,764 +15,197 0.17% 876,128
2012-02-06 2012-02-02 0.377 2,298,567 -62,061 0.17% 866,669
2012-01-26 2012-01-19 0.385 2,360,628 +248,244 0.18% 909,088
2012-01-20 2012-01-18 0.367 2,112,384 -62,061 0.16% 776,047
2012-01-16 2012-01-12 0.359 2,174,445 -186,183 0.16% 781,329
2012-01-11 2012-01-09 0.346 2,360,628 +62,061 0.18% 817,799
2011-12-28 2011-12-22 0.351 2,298,567 +49,649 0.17% 807,410
2011-12-19 2011-12-15 0.361 2,248,918 +59,706 0.17% 811,514
2011-12-08 2011-12-06 0.374 2,189,212 +241,654 0.17% 818,959
2011-12-06 2011-12-02 0.387 1,947,558 +229,571 0.15% 754,349
2011-12-05 2011-12-01 0.386 1,717,987 +24,165 0.13% 662,586
2011-12-02 2011-11-30 0.391 1,693,822 +181,241 0.13% 661,677
2011-11-24 2011-11-22 0.455 1,512,581 -36,248 0.12% 688,521
2011-11-23 2011-11-21 0.488 1,548,829 -36,249 0.12% 756,296
2011-11-17 2011-11-15 0.414 1,585,078 -84,578 0.12% 655,929
2011-11-16 2011-11-14 0.409 1,669,656 -265,820 0.13% 682,637
2011-11-15 2011-11-11 0.407 1,935,476 +36,248 0.15% 788,114
2011-11-11 2011-11-09 0.412 1,899,228 -36,248 0.15% 782,785
2011-11-09 2011-11-07 0.402 1,935,476 -120,827 0.15% 778,503
2011-11-07 2011-11-03 0.391 2,056,303 +120,827 0.16% 803,277
2011-11-02 2011-10-31 0.407 1,935,476 +60,414 0.15% 788,114
2011-11-01 2011-10-28 0.407 1,875,062 +24,165 0.14% 763,514
2011-10-31 2011-10-27 0.422 1,850,897 -241,654 0.14% 781,247
2011-10-27 2011-10-25 0.402 2,092,551 +24,166 0.16% 841,683
2011-10-21 2011-10-19 0.384 2,068,385 +60,413 0.16% 794,302
2011-10-20 2011-10-18 0.382 2,007,972 +302,068 0.15% 767,778
2011-10-19 2011-10-17 0.406 1,705,904 -36,249 0.13% 691,810
2011-10-14 2011-10-12 0.404 1,742,153 +253,737 0.13% 703,627
2011-10-03 2011-09-28 0.402 1,488,416 +36,248 0.11% 598,683
2011-09-28 2011-09-26 0.389 1,452,168 +36,248 0.11% 564,873
2011-09-27 2011-09-23 0.406 1,415,920 -36,248 0.11% 574,210
2011-09-14 2011-09-09 0.563 1,452,168 +12,083 0.11% 817,263
2011-09-09 2011-09-07 0.631 1,440,085 +24,165 0.11% 908,999
2011-09-08 2011-09-06 0.614 1,415,920 +42,095 0.11% 869,590
2011-08-17 2011-08-15 0.682 1,373,825 +35,171 0.11% 937,486
2011-08-16 2011-08-12 0.657 1,338,654 +11,723 0.11% 879,230
2011-08-15 2011-08-11 0.657 1,326,931 +11,724 0.10% 871,530
2011-08-12 2011-08-10 0.674 1,315,207 -187,576 0.10% 886,267
2011-08-10 2011-08-08 0.674 1,502,783 +35,170 0.12% 1,012,667
2011-08-09 2011-08-05 0.699 1,467,613 +70,341 0.12% 1,026,523
2011-08-08 2011-08-04 0.734 1,397,272 +11,724 0.11% 1,024,998
2011-08-03 2011-08-01 0.785 1,385,548 -234,470 0.11% 1,087,309
2011-08-02 2011-07-29 0.776 1,620,018 -11,723 0.13% 1,257,490
2011-07-26 2011-07-22 0.725 1,631,741 -46,894 0.13% 1,183,079
2011-07-21 2011-07-19 0.699 1,678,635 +140,681 0.13% 1,174,123
2011-07-14 2011-07-12 0.691 1,537,954 -58,617 0.12% 1,062,605
2011-07-13 2011-07-11 0.717 1,596,571 +58,617 0.13% 1,143,960
2011-07-11 2011-07-07 0.734 1,537,954 -23,447 0.12% 1,128,198
2011-07-08 2011-07-06 0.759 1,561,401 +35,171 0.12% 1,185,354
2011-07-07 2011-07-05 0.751 1,526,230 +70,341 0.12% 1,145,635
2011-07-06 2011-07-04 0.717 1,455,889 -58,618 0.11% 1,043,160
2011-07-05 2011-06-30 0.708 1,514,507 +82,065 0.12% 1,072,242
2011-07-04 2011-06-29 0.708 1,432,442 -58,618 0.11% 1,014,142
2011-06-29 2011-06-27 0.691 1,491,060 -70,341 0.12% 1,030,205
2011-06-28 2011-06-24 0.674 1,561,401 -23,447 0.12% 1,052,168
2011-06-27 2011-06-23 0.665 1,584,848 -155,681 0.12% 1,054,449
2011-06-24 2011-06-22 0.648 1,740,529 +23,446 0.14% 1,128,336
2011-06-20 2011-06-16 0.648 1,717,083 +23,447 0.14% 1,113,136
2011-06-13 2011-06-09 0.674 1,693,636 -46,893 0.13% 1,141,276
2011-06-07 2011-06-02 0.699 1,740,529 -23,447 0.14% 1,217,415
2011-06-03 2011-06-01 0.717 1,763,976 +23,447 0.14% 1,263,908
2011-06-01 2011-05-30 0.657 1,740,529 -58,618 0.14% 1,143,182
2011-05-30 2011-05-26 0.674 1,799,147 -58,617 0.14% 1,212,376
2011-05-27 2011-05-25 0.665 1,857,764 +11,723 0.15% 1,236,029
2011-05-23 2011-05-19 0.691 1,846,041 +70,341 0.15% 1,275,469
2011-05-20 2011-05-18 0.691 1,775,700 -175,852 0.14% 1,226,869
2011-05-16 2011-05-12 0.699 1,951,552 -58,618 0.15% 1,365,015
2011-05-06 2011-05-04 0.682 2,010,170 -117,234 0.16% 1,371,722
2011-05-04 2011-04-29 0.708 2,127,404 +11,723 0.17% 1,506,161
2011-05-03 2011-04-28 0.699 2,115,681 +58,618 0.17% 1,479,815
2011-04-28 2011-04-26 0.734 2,057,063 +11,723 0.16% 1,509,001
2011-04-26 2011-04-20 0.759 2,045,340 -23,447 0.16% 1,552,741
2011-04-21 2011-04-19 0.759 2,068,787 -58,617 0.16% 1,570,541
2011-04-20 2011-04-18 0.734 2,127,404 +117,234 0.17% 1,560,601
2011-04-18 2011-04-14 0.699 2,010,170 -23,446 0.16% 1,406,015
2011-04-13 2011-04-11 0.699 2,033,616 +70,340 0.16% 1,422,415
2011-04-12 2011-04-08 0.699 1,963,276 -23,447 0.15% 1,373,215
2011-04-11 2011-04-07 0.691 1,986,723 +175,853 0.16% 1,372,669
2011-04-08 2011-04-06 0.717 1,810,870 -46,894 0.14% 1,297,508
2011-04-07 2011-04-04 0.674 1,857,764 -58,618 0.15% 1,251,875
2011-04-01 2011-03-30 0.631 1,916,382 -46,894 0.15% 1,209,643
2011-03-28 2011-03-24 0.623 1,963,276 -58,617 0.15% 1,222,497
2011-03-21 2011-03-17 0.580 2,021,893 +11,723 0.16% 1,172,764
2011-03-17 2011-03-15 0.623 2,010,170 -117,234 0.16% 1,251,697
2011-03-11 2011-03-09 0.657 2,127,404 +70,341 0.17% 1,397,282
2011-03-09 2011-03-07 0.657 2,057,063 +58,617 0.16% 1,351,082
2011-03-08 2011-03-04 0.657 1,998,446 +11,723 0.16% 1,312,582
2011-03-03 2011-03-01 0.597 1,986,723 -23,447 0.16% 1,186,257
2011-02-25 2011-02-23 0.640 2,010,170 -35,170 0.16% 1,285,990
2011-02-24 2011-02-22 0.657 2,045,340 -105,511 0.16% 1,343,382
2011-02-22 2011-02-18 0.657 2,150,851 +93,788 0.17% 1,412,682
2011-02-17 2011-02-15 0.674 2,057,063 +70,340 0.16% 1,386,175
2011-02-09 2011-02-07 0.708 1,986,723 -43,263 0.16% 1,406,562
2011-02-08 2011-02-02 0.717 2,029,986 +11,723 0.16% 1,454,507
2011-01-31 2011-01-27 0.725 2,018,263 +35,171 0.16% 1,463,323
2011-01-27 2011-01-25 0.734 1,983,092 -35,171 0.16% 1,454,738
2011-01-24 2011-01-20 0.742 2,018,263 +128,958 0.16% 1,497,754
2011-01-20 2011-01-18 0.751 1,889,305 +351,705 0.15% 1,418,170
2011-01-19 2011-01-17 0.734 1,537,600 -23,447 0.12% 1,127,938
2011-01-18 2011-01-14 0.751 1,561,047 -11,724 0.12% 1,171,769
2011-01-14 2011-01-12 0.776 1,572,771 -58,617 0.13% 1,220,816
2011-01-13 2011-01-11 0.759 1,631,388 +58,617 0.13% 1,238,485
2011-01-12 2011-01-10 0.759 1,572,771 +11,724 0.13% 1,193,985
2011-01-11 2011-01-07 0.793 1,561,047 +46,894 0.12% 1,238,347
2011-01-10 2011-01-06 0.836 1,514,153 -58,618 0.12% 1,265,725
2011-01-07 2011-01-05 0.819 1,572,771 -117,234 0.13% 1,287,894
2011-01-06 2011-01-04 0.802 1,690,005 -58,618 0.13% 1,355,062
2011-01-05 2011-01-03 0.785 1,748,623 -117,235 0.14% 1,372,232
2011-01-04 2010-12-31 0.785 1,865,858 +164,129 0.15% 1,464,232
2010-12-29 2010-12-24 0.717 1,701,729 -23,447 0.14% 1,219,307
2010-12-22 2010-12-20 0.776 1,725,176 -23,447 0.14% 1,339,116
2010-12-21 2010-12-17 0.810 1,748,623 +70,341 0.15% 1,416,978
2010-12-20 2010-12-16 0.810 1,678,282 -879,261 0.14% 1,359,978
2010-12-17 2010-12-15 0.836 2,557,543 +738,579 0.21% 2,137,925
2010-12-15 2010-12-13 0.793 1,818,964 -35,170 0.15% 1,442,947
2010-12-14 2010-12-10 0.819 1,854,134 +46,894 0.15% 1,518,294
2010-12-13 2010-12-09 0.810 1,807,240 +11,723 0.15% 1,464,478
2010-12-10 2010-12-08 0.855 1,795,517 +293,087 0.15% 1,534,845
2010-12-09 2010-12-07 0.838 1,502,430 -51,277 0.13% 1,258,362
2010-12-08 2010-12-06 0.812 1,553,707 -196,883 0.13% 1,261,063
2010-12-07 2010-12-03 0.829 1,750,590 +185,302 0.15% 1,451,094
2010-12-06 2010-12-02 0.881 1,565,288 +46,325 0.13% 1,378,587
2010-12-03 2010-12-01 0.855 1,518,963 +312,698 0.13% 1,298,441
2010-12-02 2010-11-30 0.855 1,206,265 -104,233 0.10% 1,031,140
2010-12-01 2010-11-29 0.777 1,310,498 +220,046 0.11% 1,018,401
2010-11-30 2010-11-26 0.794 1,090,452 +92,651 0.09% 866,232
2010-11-29 2010-11-25 0.768 997,801 +115,814 0.08% 766,785
2010-11-26 2010-11-24 0.838 881,987 +34,744 0.07% 738,710
2010-11-25 2010-11-23 0.708 847,243 +138,977 0.07% 599,876
2010-11-24 2010-11-22 0.777 708,266 -34,744 0.06% 550,400
2010-11-23 2010-11-19 0.691 743,010 +289,534 0.06% 513,245
2010-11-16 2010-11-12 0.673 453,476 +46,326 0.04% 305,414
2010-11-15 2010-11-11 0.691 407,150 +34,744 0.03% 281,245
2010-11-12 2010-11-10 0.691 372,406 -289,535 0.03% 257,245
2010-10-28 2010-10-26 0.673 661,941 +289,535 0.06% 445,814
2010-10-21 2010-10-19 0.639 372,406 -57,907 0.03% 237,951
2010-10-20 2010-10-18 0.648 430,313 +475 0.04% 278,667
2010-10-12 2010-10-08 0.691 429,838 +11,582 0.04% 296,917
2010-10-11 2010-10-07 0.708 418,256 -57,907 0.04% 296,139
2010-09-27 2010-09-22 0.717 476,163 -11,582 0.04% 341,251
2010-09-24 2010-09-21 0.725 487,745 +173,721 0.04% 353,763
2010-09-21 2010-09-17 0.743 314,024 -115,814 0.03% 233,185
2010-09-17 2010-09-15 0.760 429,838 +11,582 0.04% 326,608
2010-09-16 2010-09-14 0.786 418,256 +115,814 0.04% 328,642
2010-09-15 2010-09-13 0.717 302,442 -150,558 0.03% 216,750
2010-09-14 2010-09-10 0.708 453,000 +57,907 0.04% 320,739
2010-09-13 2010-09-09 0.691 395,093 -266,372 0.04% 272,916
2010-09-10 2010-09-08 0.743 661,465 +185,302 0.06% 491,185
2010-09-06 2010-09-02 0.501 476,163 -57,907 0.04% 238,464
2010-09-02 2010-08-31 0.459 534,070 +11,444 0.05% 245,047
2010-09-01 2010-08-30 0.459 522,626 -849,990 0.05% 239,796
2010-08-12 2010-08-10 0.438 1,372,616 -1,133,321 0.13% 600,728
2010-07-23 2010-07-21 0.494 2,505,937 -33,999 0.24% 1,238,242
2010-07-22 2010-07-20 0.494 2,539,936 +906,656 0.24% 1,255,041
2010-07-21 2010-07-19 0.485 1,633,280 -11,333 0.16% 792,630
2010-07-20 2010-07-16 0.529 1,644,613 -34,000 0.16% 870,687
2010-07-19 2010-07-15 0.450 1,678,613 +79,333 0.16% 755,384
2010-05-10 2010-05-06 0.424 1,599,280 -56,666 0.15% 677,350
2010-04-29 2010-04-27 0.424 1,655,946 +1,076,654 0.16% 701,350
2010-04-20 2010-04-16 0.397 579,292 +56,666 0.06% 230,016
2010-03-16 2010-03-12 0.305 522,626 -11,333 0.05% 159,556
2010-03-11 2010-03-09 0.304 533,959 -11,333 0.05% 162,074
2010-01-11 2010-01-07 0.277 545,292 +6,610 0.05% 150,985
2009-12-07 2009-12-03 0.295 538,682 -100,763 0.05% 158,778
2009-09-02 2009-08-31 0.261 639,445 -156,742 0.06% 166,807
2009-09-01 2009-08-28 0.264 796,187 +18 0.08% 210,579
2009-08-07 2009-08-05 0.270 796,169 -11,040 0.08% 214,901
2009-08-06 2009-08-04 0.274 807,209 +165,605 0.08% 220,806
2009-06-23 2009-06-19 0.245 641,604 -165,605 0.06% 156,909
2009-06-09 2009-06-05 0.270 807,209 -154,565 0.08% 217,881
2009-06-05 2009-06-03 0.272 961,774 +55,202 0.09% 261,344
2009-05-22 2009-05-20 0.210 906,572 +165,605 0.09% 190,506
2009-05-08 2009-05-06 0.185 740,967 -55,202 0.07% 136,914
2009-03-31 2009-03-27 0.143 796,169 +55,202 0.08% 113,941
2009-01-05 2008-12-31 0.185 740,967 +14,819 0.07% 136,968
2008-11-10 2008-11-06 0.161 726,148 +140,654 0.07% 116,779
2008-10-22 2008-10-20 0.203 585,494 +10,820 0.06% 119,052
2008-10-15 2008-10-13 0.222 574,674 +1,239 0.06% 127,475
2008-09-25 2008-09-23 0.272 573,435 -194,752 0.06% 155,820
2008-09-22 2008-09-18 0.268 768,187 -75,736 0.08% 205,900
2008-09-18 2008-09-16 0.296 843,923 -54,098 0.09% 249,600
2008-08-29 2008-08-27 0.346 898,021 +44,901 0.09% 311,032
2008-08-18 2008-08-14 0.376 853,120 +20,557 0.09% 320,380
2008-08-14 2008-08-12 0.377 832,563 +30,836 0.09% 314,280
2008-06-26 2008-06-24 0.448 801,727 -51,393 0.09% 358,800
2008-05-09 2008-05-07 0.506 853,120 -71,950 0.09% 431,600
2008-03-05 2008-03-03 0.564 925,070 -51,392 0.10% 522,000
2008-02-29 2008-02-27 0.535 976,462 -102,786 0.11% 522,500
2008-02-28 2008-02-26 0.525 1,079,248 -51,393 0.12% 567,000
2008-02-18 2008-02-14 0.475 1,130,641 -102,785 0.13% 536,800
2008-02-11 2008-02-04 0.444 1,233,426 -92,507 0.14% 547,200
2008-01-21 2008-01-17 0.428 1,325,933 +10,278 0.15% 567,600
2008-01-08 2008-01-04 0.467 1,315,655 -102,785 0.15% 614,400
2008-01-02 2007-12-27 0.496 1,418,440 +102,785 0.16% 703,800
2007-12-28 2007-12-24 0.532 1,315,655 +102,786 0.15% 699,518
2007-12-27 2007-12-20 0.498 1,212,869 +36,615 0.14% 603,499
2007-12-18 2007-12-14 0.457 1,176,254 -49,842 0.14% 538,080
2007-12-12 2007-12-10 0.467 1,226,096 -49,841 0.14% 573,180
2007-11-16 2007-11-14 0.488 1,275,937 -29,905 0.15% 622,080
2007-11-15 2007-11-13 0.478 1,305,842 +29,905 0.15% 623,560
2007-10-15 2007-10-11 0.522 1,275,937 -9,968 0.15% 665,600
2007-10-10 2007-10-08 0.512 1,285,905 +79,746 0.15% 657,900
2007-10-09 2007-10-05 0.498 1,206,159 +9,968 0.14% 600,160
2007-09-21 2007-09-19 0.494 1,196,191 -9,968 0.14% 590,400
2007-09-20 2007-09-18 0.496 1,206,159 -29,905 0.14% 597,740
2007-09-12 2007-09-10 0.502 1,236,064 -49,841 0.15% 620,000
2007-09-06 2007-09-04 0.490 1,285,905 -9,968 0.15% 629,520
2007-08-31 2007-08-29 0.482 1,295,873 -49,842 0.16% 624,000
2007-08-30 2007-08-28 0.500 1,345,715 -119,619 0.16% 672,300
2007-08-28 2007-08-24 0.490 1,465,334 -29,904 0.18% 717,360
2007-08-27 2007-08-23 0.520 1,495,238 +9,968 0.18% 778,255
2007-08-24 2007-08-22 0.508 1,485,270 +50,081 0.18% 754,439
2007-08-22 2007-08-20 0.491 1,435,189 -28,703 0.18% 705,000
2007-08-21 2007-08-17 0.445 1,463,892 +105,247 0.18% 651,780
2007-08-20 2007-08-16 0.481 1,358,645 +19,136 0.17% 653,200
2007-08-16 2007-08-14 0.543 1,339,509 +9,567 0.17% 728,000
2007-08-13 2007-08-09 0.564 1,329,942 -28,703 0.17% 750,600
2007-08-10 2007-08-08 0.543 1,358,645 +124,383 0.17% 738,400
2007-08-09 2007-08-07 0.554 1,234,262 +95,679 0.15% 683,700
2007-08-08 2007-08-06 0.585 1,138,583 +19,136 0.14% 666,400
2007-08-07 2007-08-03 0.617 1,119,447 +47,839 0.14% 690,300
2007-08-06 2007-08-02 0.617 1,071,608 -95,679 0.13% 660,800
2007-08-03 2007-08-01 0.617 1,167,287 +57,408 0.15% 719,800
2007-08-02 2007-07-31 0.596 1,109,879 -95,680 0.14% 661,200
2007-08-01 2007-07-30 0.585 1,205,559 +239,199 0.15% 705,600
2007-07-31 2007-07-27 0.596 966,360 +76,543 0.12% 575,700
2007-07-27 2007-07-25 0.606 889,817 +9,568 0.11% 539,400
2007-07-26 2007-07-24 0.617 880,249 -19,136 0.11% 542,800
2007-07-25 2007-07-23 0.658 899,385 +124,383 0.11% 592,200
2007-07-24 2007-07-20 0.669 775,002 +86,111 0.10% 518,400
2007-07-23 2007-07-19 0.679 688,891 -114,815 0.09% 468,000
2007-07-20 2007-07-18 0.658 803,706 +19,136 0.10% 529,200
2007-07-19 2007-07-17 0.627 784,570 +47,840 0.10% 492,000
2007-07-18 2007-07-16 0.617 736,730 -143,519 0.09% 454,300
2007-07-17 2007-07-13 0.638 880,249 +9,568 0.11% 561,200
2007-07-12 2007-07-10 0.638 870,681 -57,408 0.11% 555,100
2007-07-11 2007-07-09 0.638 928,089 +143,519 0.12% 591,700
2007-07-10 2007-07-06 0.638 784,570 -19,136 0.10% 500,200
2007-07-03 2007-06-28 0.658 803,706 +47,840 0.10% 529,200
2007-06-29 2007-06-27 0.679 755,866 +9,568 0.10% 513,500
2007-06-28 2007-06-26 0.711 746,298 +57,407 0.09% 530,400
2007-06-27 2007-06-25 0.658 688,891 +38,272 0.09% 453,600
2007-06-26 2007-06-22 0.669 650,619 0.08% 435,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top