History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 177,686,008 | +0 | 7.06% | 7,818,184 |
| 2025-10-13 | 2025-10-09 | 0.039 | 177,686,008 | +0 | 7.06% | 6,929,754 |
| 2025-10-10 | 2025-10-08 | 0.039 | 177,686,008 | +0 | 7.06% | 6,929,754 |
| 2025-10-09 | 2025-10-06 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2025-10-08 | 2025-10-03 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2025-10-06 | 2025-10-02 | 0.038 | 177,686,008 | +0 | 7.06% | 6,752,068 |
| 2025-10-03 | 2025-09-30 | 0.032 | 177,686,008 | +0 | 7.06% | 5,685,952 |
| 2025-10-02 | 2025-09-29 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-09-30 | 2025-09-26 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-09-29 | 2025-09-25 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-09-26 | 2025-09-24 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-09-25 | 2025-09-23 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-09-24 | 2025-09-22 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-09-23 | 2025-09-19 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2025-09-22 | 2025-09-18 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-09-19 | 2025-09-17 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2025-09-18 | 2025-09-16 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-17 | 2025-09-15 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-09-16 | 2025-09-12 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-09-15 | 2025-09-11 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-12 | 2025-09-10 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-11 | 2025-09-09 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-09-10 | 2025-09-08 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-09-09 | 2025-09-05 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-09-08 | 2025-09-04 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-09-05 | 2025-09-03 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-04 | 2025-09-02 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-03 | 2025-09-01 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-02 | 2025-08-29 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-09-01 | 2025-08-28 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-29 | 2025-08-27 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-28 | 2025-08-26 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-27 | 2025-08-25 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-26 | 2025-08-22 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-25 | 2025-08-21 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-22 | 2025-08-20 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-21 | 2025-08-19 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-20 | 2025-08-18 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-08-19 | 2025-08-15 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-08-18 | 2025-08-14 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-15 | 2025-08-13 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-14 | 2025-08-12 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-13 | 2025-08-11 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-12 | 2025-08-08 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-08-11 | 2025-08-07 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-08-08 | 2025-08-06 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-08-07 | 2025-08-05 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-08-06 | 2025-08-04 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-08-05 | 2025-08-01 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-08-04 | 2025-07-31 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-08-01 | 2025-07-30 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-07-31 | 2025-07-29 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-07-30 | 2025-07-28 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-29 | 2025-07-25 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-28 | 2025-07-24 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-25 | 2025-07-23 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-07-24 | 2025-07-22 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-23 | 2025-07-21 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-22 | 2025-07-18 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-21 | 2025-07-17 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-18 | 2025-07-16 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-17 | 2025-07-15 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-16 | 2025-07-14 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-15 | 2025-07-11 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-07-14 | 2025-07-10 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-11 | 2025-07-09 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-10 | 2025-07-08 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-07-09 | 2025-07-07 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-08 | 2025-07-04 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-07 | 2025-07-03 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-04 | 2025-07-02 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-07-03 | 2025-06-30 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-07-02 | 2025-06-27 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-30 | 2025-06-26 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-27 | 2025-06-25 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-26 | 2025-06-24 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-06-25 | 2025-06-23 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-06-24 | 2025-06-20 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-06-23 | 2025-06-19 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-06-20 | 2025-06-18 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-19 | 2025-06-17 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-18 | 2025-06-16 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-06-17 | 2025-06-13 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-06-16 | 2025-06-12 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-06-13 | 2025-06-11 | 0.022 | 177,686,008 | +0 | 7.06% | 3,909,092 |
| 2025-06-12 | 2025-06-10 | 0.022 | 177,686,008 | +0 | 7.06% | 3,909,092 |
| 2025-06-11 | 2025-06-09 | 0.021 | 177,686,008 | +0 | 7.06% | 3,731,406 |
| 2025-06-10 | 2025-06-06 | 0.021 | 177,686,008 | +0 | 7.06% | 3,731,406 |
| 2025-06-09 | 2025-06-05 | 0.023 | 177,686,008 | +0 | 7.06% | 4,086,778 |
| 2025-06-06 | 2025-06-04 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-06-05 | 2025-06-03 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-06-04 | 2025-06-02 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-06-03 | 2025-05-30 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-06-02 | 2025-05-29 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-05-30 | 2025-05-28 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-29 | 2025-05-27 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-28 | 2025-05-26 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-27 | 2025-05-23 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-26 | 2025-05-22 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-23 | 2025-05-21 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-22 | 2025-05-20 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-21 | 2025-05-19 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-20 | 2025-05-16 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-19 | 2025-05-15 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-05-16 | 2025-05-14 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-05-15 | 2025-05-13 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-05-14 | 2025-05-12 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-05-13 | 2025-05-09 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-05-12 | 2025-05-08 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-05-09 | 2025-05-07 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-08 | 2025-05-06 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-07 | 2025-05-02 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-06 | 2025-04-30 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-05-02 | 2025-04-29 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-30 | 2025-04-28 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-29 | 2025-04-25 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-28 | 2025-04-24 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-25 | 2025-04-23 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-24 | 2025-04-22 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-23 | 2025-04-17 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-22 | 2025-04-16 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-17 | 2025-04-15 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-16 | 2025-04-14 | 0.025 | 177,686,008 | +0 | 7.06% | 4,442,150 |
| 2025-04-15 | 2025-04-11 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-04-14 | 2025-04-10 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-04-11 | 2025-04-09 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-04-10 | 2025-04-08 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-04-09 | 2025-04-07 | 0.024 | 177,686,008 | +0 | 7.06% | 4,264,464 |
| 2025-04-08 | 2025-04-03 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-04-07 | 2025-04-02 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-04-03 | 2025-04-01 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-04-02 | 2025-03-31 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-04-01 | 2025-03-28 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-03-31 | 2025-03-27 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-03-28 | 2025-03-26 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-03-27 | 2025-03-25 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-26 | 2025-03-24 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-25 | 2025-03-21 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-24 | 2025-03-20 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-21 | 2025-03-19 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-20 | 2025-03-18 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-19 | 2025-03-17 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-18 | 2025-03-14 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-17 | 2025-03-13 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-14 | 2025-03-12 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-13 | 2025-03-11 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-12 | 2025-03-10 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-11 | 2025-03-07 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-10 | 2025-03-06 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-03-07 | 2025-03-05 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-03-06 | 2025-03-04 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-03-05 | 2025-03-03 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-03-04 | 2025-02-28 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-03-03 | 2025-02-27 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-02-28 | 2025-02-26 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-02-27 | 2025-02-25 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2025-02-26 | 2025-02-24 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-02-25 | 2025-02-21 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-02-24 | 2025-02-20 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-02-21 | 2025-02-19 | 0.032 | 177,686,008 | +0 | 7.06% | 5,685,952 |
| 2025-02-20 | 2025-02-18 | 0.032 | 177,686,008 | +0 | 7.06% | 5,685,952 |
| 2025-02-19 | 2025-02-17 | 0.032 | 177,686,008 | +0 | 7.06% | 5,685,952 |
| 2025-02-18 | 2025-02-14 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2025-02-17 | 2025-02-13 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2025-02-14 | 2025-02-12 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-02-13 | 2025-02-11 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2025-02-12 | 2025-02-10 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2025-02-11 | 2025-02-07 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2025-02-10 | 2025-02-06 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-02-07 | 2025-02-05 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-02-06 | 2025-02-04 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2025-02-05 | 2025-02-03 | 0.027 | 177,686,008 | +0 | 7.06% | 4,797,522 |
| 2025-02-04 | 2025-01-28 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-02-03 | 2025-01-24 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-01-27 | 2025-01-23 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-01-24 | 2025-01-22 | 0.028 | 177,686,008 | +0 | 7.06% | 4,975,208 |
| 2025-01-23 | 2025-01-21 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-22 | 2025-01-20 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-21 | 2025-01-17 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-20 | 2025-01-16 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-01-17 | 2025-01-15 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-01-16 | 2025-01-14 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-01-15 | 2025-01-13 | 0.031 | 177,686,008 | +0 | 7.06% | 5,508,266 |
| 2025-01-14 | 2025-01-10 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-13 | 2025-01-09 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-10 | 2025-01-08 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-09 | 2025-01-07 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-08 | 2025-01-06 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-07 | 2025-01-03 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-06 | 2025-01-02 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-03 | 2024-12-31 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2025-01-02 | 2024-12-27 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-30 | 2024-12-24 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-27 | 2024-12-20 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-23 | 2024-12-19 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-20 | 2024-12-18 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-19 | 2024-12-17 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-18 | 2024-12-16 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-17 | 2024-12-13 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-16 | 2024-12-12 | 0.032 | 177,686,008 | +0 | 7.06% | 5,685,952 |
| 2024-12-13 | 2024-12-11 | 0.030 | 177,686,008 | +0 | 7.06% | 5,330,580 |
| 2024-12-12 | 2024-12-10 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-12-11 | 2024-12-09 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-12-10 | 2024-12-06 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-12-09 | 2024-12-05 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-12-06 | 2024-12-04 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-12-05 | 2024-12-03 | 0.034 | 177,686,008 | +0 | 7.06% | 6,041,324 |
| 2024-12-04 | 2024-12-02 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-12-03 | 2024-11-29 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2024-12-02 | 2024-11-28 | 0.026 | 177,686,008 | +0 | 7.06% | 4,619,836 |
| 2024-11-29 | 2024-11-27 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2024-11-28 | 2024-11-26 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2024-11-27 | 2024-11-25 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2024-11-26 | 2024-11-22 | 0.029 | 177,686,008 | +0 | 7.06% | 5,152,894 |
| 2024-11-25 | 2024-11-21 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-11-22 | 2024-11-20 | 0.033 | 177,686,008 | +0 | 7.06% | 5,863,638 |
| 2024-11-21 | 2024-11-19 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-20 | 2024-11-18 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-19 | 2024-11-15 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-18 | 2024-11-14 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-15 | 2024-11-13 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-14 | 2024-11-12 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-13 | 2024-11-11 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-12 | 2024-11-08 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-11-11 | 2024-11-07 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-11-08 | 2024-11-06 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-11-07 | 2024-11-05 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-11-06 | 2024-11-04 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-11-05 | 2024-11-01 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-11-04 | 2024-10-31 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-11-01 | 2024-10-30 | 0.035 | 177,686,008 | +0 | 7.06% | 6,219,010 |
| 2024-10-31 | 2024-10-29 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-10-30 | 2024-10-28 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-10-29 | 2024-10-25 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-10-28 | 2024-10-24 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-10-25 | 2024-10-23 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-10-24 | 2024-10-22 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-10-23 | 2024-10-21 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-10-22 | 2024-10-18 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-10-21 | 2024-10-17 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-10-18 | 2024-10-16 | 0.041 | 177,686,008 | +0 | 7.06% | 7,285,126 |
| 2024-10-17 | 2024-10-15 | 0.041 | 177,686,008 | +0 | 7.06% | 7,285,126 |
| 2024-10-16 | 2024-10-14 | 0.041 | 177,686,008 | +0 | 7.06% | 7,285,126 |
| 2024-10-15 | 2024-10-10 | 0.045 | 177,686,008 | +0 | 7.06% | 7,995,870 |
| 2024-10-14 | 2024-10-09 | 0.045 | 177,686,008 | +0 | 7.06% | 7,995,870 |
| 2024-10-10 | 2024-10-08 | 0.045 | 177,686,008 | +0 | 7.06% | 7,995,870 |
| 2024-10-09 | 2024-10-07 | 0.045 | 177,686,008 | +0 | 7.06% | 7,995,870 |
| 2024-10-08 | 2024-10-04 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-10-07 | 2024-10-03 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-10-04 | 2024-10-02 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-10-03 | 2024-09-30 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-10-02 | 2024-09-27 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-30 | 2024-09-26 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-27 | 2024-09-25 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-26 | 2024-09-24 | 0.036 | 177,686,008 | +0 | 7.06% | 6,396,696 |
| 2024-09-25 | 2024-09-23 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 177,686,008 | +0 | 7.06% | 7,107,440 |
| 2024-09-16 | 2024-09-12 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-13 | 2024-09-11 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-12 | 2024-09-10 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-11 | 2024-09-09 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-10 | 2024-09-05 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-09 | 2024-09-04 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-05 | 2024-09-03 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-04 | 2024-09-02 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-03 | 2024-08-30 | 0.042 | 177,686,008 | +0 | 7.06% | 7,462,812 |
| 2024-09-02 | 2024-08-29 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-30 | 2024-08-28 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-29 | 2024-08-27 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-28 | 2024-08-26 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-27 | 2024-08-23 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-26 | 2024-08-22 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-23 | 2024-08-21 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-22 | 2024-08-20 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-21 | 2024-08-19 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-20 | 2024-08-16 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-19 | 2024-08-15 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-16 | 2024-08-14 | 0.037 | 177,686,008 | +0 | 7.06% | 6,574,382 |
| 2024-08-15 | 2024-08-13 | 0.038 | 177,686,008 | +0 | 7.06% | 6,752,068 |
| 2024-08-14 | 2024-08-12 | 0.039 | 177,686,008 | +0 | 7.06% | 6,929,754 |
| 2024-08-13 | 2024-08-09 | 0.039 | 177,686,008 | +0 | 7.06% | 6,929,754 |
| 2024-08-12 | 2024-08-08 | 0.034 | 177,686,008 | +0 | 7.06% | 6,041,324 |
| 2024-08-09 | 2024-08-07 | 0.034 | 177,686,008 | +0 | 7.06% | 6,041,324 |
| 2024-08-08 | 2024-08-06 | 0.034 | 177,686,008 | +0 | 7.06% | 6,041,324 |
| 2024-08-07 | 2024-08-05 | 0.034 | 177,686,008 | +0 | 7.06% | 6,041,324 |
| 2024-08-06 | 2024-08-02 | 0.041 | 177,686,008 | +0 | 7.06% | 7,285,126 |
| 2024-08-05 | 2024-08-01 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-08-02 | 2024-07-31 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-08-01 | 2024-07-30 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-31 | 2024-07-29 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-30 | 2024-07-26 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-29 | 2024-07-25 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-26 | 2024-07-24 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-25 | 2024-07-23 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-24 | 2024-07-22 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-23 | 2024-07-19 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-07-22 | 2024-07-18 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-07-19 | 2024-07-17 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-07-18 | 2024-07-16 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-07-17 | 2024-07-15 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-07-16 | 2024-07-12 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-07-15 | 2024-07-11 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-07-12 | 2024-07-10 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-07-11 | 2024-07-09 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-07-10 | 2024-07-08 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-07-09 | 2024-07-05 | 0.059 | 177,686,008 | +0 | 7.06% | 10,483,474 |
| 2024-07-08 | 2024-07-04 | 0.059 | 177,686,008 | +0 | 7.06% | 10,483,474 |
| 2024-07-05 | 2024-07-03 | 0.059 | 177,686,008 | +0 | 7.06% | 10,483,474 |
| 2024-07-04 | 2024-07-02 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-03 | 2024-06-28 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-07-02 | 2024-06-27 | 0.043 | 177,686,008 | +0 | 7.06% | 7,640,498 |
| 2024-06-28 | 2024-06-26 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2024-06-27 | 2024-06-25 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2024-06-26 | 2024-06-24 | 0.046 | 177,686,008 | +0 | 7.06% | 8,173,556 |
| 2024-06-25 | 2024-06-21 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2024-06-24 | 2024-06-20 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2024-06-21 | 2024-06-19 | 0.047 | 177,686,008 | +0 | 7.06% | 8,351,242 |
| 2024-06-20 | 2024-06-18 | 0.049 | 177,686,008 | +0 | 7.06% | 8,706,614 |
| 2024-06-19 | 2024-06-17 | 0.050 | 177,686,008 | +0 | 7.06% | 8,884,300 |
| 2024-06-18 | 2024-06-14 | 0.050 | 177,686,008 | +0 | 7.06% | 8,884,300 |
| 2024-06-17 | 2024-06-13 | 0.050 | 177,686,008 | +0 | 7.06% | 8,884,300 |
| 2024-06-14 | 2024-06-12 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-06-13 | 2024-06-11 | 0.052 | 177,686,008 | +0 | 7.06% | 9,239,672 |
| 2024-06-12 | 2024-06-07 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-06-11 | 2024-06-06 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-06-07 | 2024-06-05 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-06-06 | 2024-06-04 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-06-05 | 2024-06-03 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-06-04 | 2024-05-31 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-06-03 | 2024-05-30 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-31 | 2024-05-29 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-30 | 2024-05-28 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-29 | 2024-05-27 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-28 | 2024-05-24 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-27 | 2024-05-23 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-24 | 2024-05-22 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-23 | 2024-05-21 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-22 | 2024-05-20 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-21 | 2024-05-17 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-20 | 2024-05-16 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-17 | 2024-05-14 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-16 | 2024-05-13 | 0.054 | 177,686,008 | +0 | 7.06% | 9,595,044 |
| 2024-05-14 | 2024-05-10 | 0.055 | 177,686,008 | +0 | 7.06% | 9,772,730 |
| 2024-05-13 | 2024-05-09 | 0.055 | 177,686,008 | +0 | 7.06% | 9,772,730 |
| 2024-05-10 | 2024-05-08 | 0.055 | 177,686,008 | +0 | 7.06% | 9,772,730 |
| 2024-05-09 | 2024-05-07 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-05-08 | 2024-05-06 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-05-07 | 2024-05-03 | 0.051 | 177,686,008 | +0 | 7.06% | 9,061,986 |
| 2024-05-06 | 2024-05-02 | 0.052 | 177,686,008 | +0 | 7.06% | 9,239,672 |
| 2024-05-03 | 2024-04-30 | 0.052 | 177,686,008 | +0 | 7.06% | 9,239,672 |
| 2024-05-02 | 2024-04-29 | 0.052 | 177,686,008 | +0 | 7.06% | 9,239,672 |
| 2024-04-30 | 2024-04-26 | 0.046 | 177,686,008 | +0 | 7.06% | 8,173,556 |
| 2024-04-29 | 2024-04-25 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-04-26 | 2024-04-24 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-04-25 | 2024-04-23 | 0.048 | 177,686,008 | +0 | 7.06% | 8,528,928 |
| 2024-04-24 | 2024-04-22 | 0.048 | 177,686,008 | +177,686,008 | 7.06% | 8,528,928 |
| 2016-02-18 | 2016-02-16 | 0.367 | 0 | -79,053 | ||
| 2015-12-14 | 2015-12-10 | 0.491 | 79,053 | +1,664 | 0.00% | 38,817 |
| 2015-09-08 | 2015-09-04 | 0.404 | 77,389 | +3,194 | 0.00% | 31,292 |
| 2014-12-15 | 2014-12-11 | 0.481 | 74,195 | +1,484 | 0.00% | 35,714 |
| 2014-09-08 | 2014-09-04 | 0.399 | 72,711 | +72,711 | 0.00% | 29,000 |
| 2014-03-20 | 2014-03-18 | 0.461 | 0 | -14,099 | ||
| 2014-03-19 | 2014-03-17 | 0.461 | 14,099 | -14,098 | 0.00% | 6,500 |
| 2014-01-29 | 2014-01-27 | 0.504 | 28,197 | +28,197 | 0.00% | 14,200 |
| 2014-01-16 | 2014-01-14 | 0.475 | 0 | -28,197 | ||
| 2014-01-15 | 2014-01-13 | 0.461 | 28,197 | -28,197 | 0.00% | 13,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 56,394 | +14,098 | 0.00% | 26,800 |
| 2014-01-09 | 2014-01-07 | 0.482 | 42,296 | +14,099 | 0.00% | 20,400 |
| 2014-01-07 | 2014-01-03 | 0.504 | 28,197 | +14,098 | 0.00% | 14,200 |
| 2014-01-06 | 2014-01-02 | 0.518 | 14,099 | +14,099 | 0.00% | 7,300 |
| 2012-05-02 | 2012-04-27 | 0.338 | 0 | -263,760 | ||
| 2012-04-25 | 2012-04-23 | 0.335 | 263,760 | +263,760 | 0.02% | 88,400 |
| 2011-10-03 | 2011-09-28 | 0.402 | 0 | -48,331 | ||
| 2011-09-30 | 2011-09-27 | 0.412 | 48,331 | +48,331 | 0.00% | 19,920 |
| 2007-06-26 | 2007-06-22 | 0.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy