History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.051 0 +0
2024-07-19 2024-07-17 0.051 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.059 0 +0
2024-07-08 2024-07-04 0.059 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.054 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.054 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.054 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.053 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.054 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.059 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.048 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.054 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 -8,553
2021-09-02 2021-08-31 0.060 8,553 -633,962 0.00% 510
2021-08-31 2021-08-27 0.083 642,515 +633,962 0.03% 53,208
2021-06-21 2021-06-17 0.077 8,553 -90,566 0.00% 661
2021-06-18 2021-06-16 0.077 99,119 -181,132 0.00% 7,661
2021-06-11 2021-06-09 0.074 280,251 -18,113 0.01% 20,733
2021-06-08 2021-06-04 0.077 298,364 -18,114 0.01% 23,061
2021-06-07 2021-06-03 0.077 316,478 +36,227 0.01% 24,461
2021-06-04 2021-06-02 0.088 280,251 -18,113 0.01% 24,756
2021-05-10 2021-05-06 0.083 298,364 -163,019 0.01% 24,708
2020-09-10 2020-09-08 0.056 461,383 -380,378 0.02% 25,982
2020-09-09 2020-09-07 0.059 841,761 -18,113 0.04% 49,261
2020-09-08 2020-09-04 0.059 859,874 -54,339 0.04% 50,321
2020-09-07 2020-09-03 0.059 914,213 +452,830 0.04% 53,501
2020-07-14 2020-07-10 0.052 461,383 -271,698 0.02% 23,944
2020-07-13 2020-07-09 0.045 733,081 +271,698 0.03% 33,187
2020-07-02 2020-06-29 0.052 461,383 -1,231,698 0.02% 23,944
2020-06-30 2020-06-26 0.059 1,693,081 +1,231,698 0.07% 99,081
2020-03-23 2020-03-19 0.066 461,383 -36,227 0.02% 30,567
2020-02-24 2020-02-20 0.097 497,610 +271,698 0.02% 48,351
2020-02-20 2020-02-18 0.106 225,912 +181,133 0.01% 23,947
2020-02-17 2020-02-13 0.138 44,779 -507,170 0.00% 6,180
2020-02-10 2020-02-06 0.085 551,949 +543,396 0.02% 46,927
2019-10-11 2019-10-09 0.089 8,553 -724,528 0.00% 765
2019-09-16 2019-09-12 0.095 733,081 +8,237 0.03% 69,585
2019-05-08 2019-05-06 0.151 724,844 -179,097 0.03% 109,275
2019-03-07 2019-03-05 0.189 903,941 -89,549 0.04% 170,596
2018-12-06 2018-12-04 0.190 993,490 +11,827 0.04% 188,632
2018-09-11 2018-09-07 0.222 981,663 +28,704 0.05% 218,287
2018-05-15 2018-05-11 0.285 952,959 -17,179 0.05% 271,814
2018-05-11 2018-05-09 0.285 970,138 -1,116,637 0.05% 276,714
2018-05-10 2018-05-08 0.290 2,086,775 +257,685 0.10% 604,931
2018-05-09 2018-05-07 0.277 1,829,090 +17,179 0.09% 506,808
2018-04-24 2018-04-20 0.196 1,811,911 -257,685 0.09% 354,387
2018-04-23 2018-04-19 0.198 2,069,596 +257,685 0.10% 409,605
2018-02-08 2018-02-06 0.201 1,811,911 +59,649 0.09% 364,934
2018-01-16 2018-01-12 0.203 1,752,262 +34,358 0.09% 354,960
2017-12-12 2017-12-08 0.191 1,717,904 +52,058 0.08% 327,938
2017-03-30 2017-03-28 0.239 1,665,846 +83,292 0.08% 398,000
2017-03-29 2017-03-27 0.245 1,582,554 +83,293 0.08% 387,600
2017-03-28 2017-03-24 0.249 1,499,261 +33,317 0.08% 372,600
2017-03-27 2017-03-23 0.249 1,465,944 +299,852 0.07% 364,320
2017-03-20 2017-03-16 0.234 1,166,092 +333,169 0.06% 273,000
2017-03-17 2017-03-15 0.228 832,923 +249,877 0.04% 190,000
2017-02-23 2017-02-21 0.222 583,046 +299,852 0.03% 129,500
2017-02-20 2017-02-16 0.228 283,194 +283,194 0.01% 64,600
2016-06-23 2016-06-21 0.342 0 -79,053
2016-06-17 2016-06-15 0.329 79,053 -252,969 0.00% 26,000
2016-05-16 2016-05-12 0.316 332,022 +332,022 0.02% 105,000
2016-03-07 2016-03-03 0.373 0 -47,432
2015-12-14 2015-12-10 0.491 47,432 +999 0.00% 23,290
2015-11-20 2015-11-18 0.549 46,433 +46,433 0.00% 25,500
2015-10-07 2015-10-05 0.426 0 -123,822
2015-09-08 2015-09-04 0.404 123,822 +5,110 0.01% 50,066
2015-07-09 2015-07-07 0.526 118,712 -29,678 0.01% 62,400
2015-07-07 2015-07-03 0.566 148,390 -1,023,889 0.01% 84,000
2015-07-06 2015-07-02 0.580 1,172,279 -207,746 0.07% 679,400
2015-07-03 2015-06-30 0.620 1,380,025 +207,746 0.08% 855,600
2015-06-30 2015-06-26 0.633 1,172,279 -74,195 0.07% 742,600
2015-06-29 2015-06-25 0.647 1,246,474 +178,068 0.07% 806,400
2015-06-26 2015-06-24 0.640 1,068,406 +44,517 0.06% 684,000
2015-06-25 2015-06-23 0.667 1,023,889 +207,745 0.06% 683,100
2015-06-24 2015-06-22 0.701 816,144 +546,969 0.05% 572,000
2015-06-15 2015-06-11 0.539 269,175 -44,517 0.02% 145,118
2015-06-11 2015-06-09 0.539 313,692 +148,390 0.02% 169,118
2015-06-02 2015-05-29 0.539 165,302 +118,711 0.01% 89,118
2015-05-15 2015-05-13 0.553 46,591 -370,974 0.00% 25,746
2015-05-14 2015-05-12 0.553 417,565 +370,974 0.02% 230,746
2015-04-24 2015-04-22 0.418 46,591 -29,678 0.00% 19,467
2015-04-15 2015-04-13 0.404 76,269 +2,074 0.00% 30,839
2014-12-15 2014-12-11 0.481 74,195 +1,484 0.00% 35,714
2014-12-11 2014-12-09 0.474 72,711 -145,422 0.00% 34,500
2014-11-28 2014-11-26 0.516 218,133 +145,422 0.01% 112,500
2014-11-27 2014-11-25 0.502 72,711 -72,711 0.00% 36,500
2014-11-26 2014-11-24 0.509 145,422 -290,844 0.01% 74,000
2014-11-25 2014-11-21 0.523 436,266 +290,844 0.03% 228,000
2014-09-04 2014-09-02 0.411 145,422 +4,437 0.01% 59,825
2014-02-13 2014-02-11 0.511 140,985 -140,986 0.01% 72,000
2014-01-07 2014-01-03 0.504 281,971 -1,480,346 0.02% 142,000
2014-01-03 2013-12-31 0.525 1,762,317 -140,985 0.11% 925,000
2014-01-02 2013-12-27 0.532 1,903,302 -606,238 0.12% 1,012,500
2013-12-30 2013-12-24 0.539 2,509,540 +2,227,569 0.15% 1,352,800
2013-12-23 2013-12-19 0.525 281,971 -408,857 0.02% 148,000
2013-12-20 2013-12-18 0.553 690,828 +437,054 0.04% 382,200
2013-12-19 2013-12-17 0.475 253,774 -140,985 0.02% 120,600
2013-12-18 2013-12-16 0.489 394,759 +70,493 0.02% 193,200
2013-12-16 2013-12-12 0.447 324,266 +4,913 0.02% 144,794
2013-12-10 2013-12-06 0.439 319,353 -361,008 0.02% 140,300
2013-12-09 2013-12-05 0.447 680,361 -152,734 0.04% 303,800
2013-12-06 2013-12-04 0.461 833,095 +69,424 0.05% 384,000
2013-12-05 2013-12-03 0.483 763,671 +513,742 0.05% 368,500
2013-12-04 2013-12-02 0.454 249,929 +69,425 0.02% 113,400
2013-10-02 2013-09-27 0.301 180,504 -111,079 0.01% 54,340
2013-09-27 2013-09-25 0.305 291,583 +111,079 0.02% 89,040
2013-09-05 2013-09-03 0.332 180,504 +7,318 0.01% 59,888
2013-06-27 2013-06-25 0.330 173,186 -66,610 0.01% 57,200
2013-06-10 2013-06-06 0.350 239,796 +66,610 0.02% 83,880
2013-02-28 2013-02-26 0.368 173,186 -53,288 0.01% 63,700
2013-02-25 2013-02-21 0.359 226,474 -53,288 0.02% 81,260
2013-02-19 2013-02-15 0.360 279,762 -13,322 0.02% 100,800
2013-02-06 2013-02-04 0.363 293,084 +53,288 0.02% 106,480
2013-02-04 2013-01-31 0.356 239,796 -133,221 0.02% 85,320
2013-02-01 2013-01-30 0.369 373,017 +199,831 0.03% 137,760
2012-12-17 2012-12-13 0.311 173,186 +4,224 0.01% 53,833
2012-09-10 2012-09-06 0.317 168,962 -54,458 0.01% 53,633
2012-08-31 2012-08-29 0.329 223,420 +62,061 0.02% 73,440
2012-08-29 2012-08-27 0.319 161,359 -62,061 0.01% 51,480
2012-08-14 2012-08-10 0.306 223,420 -124,122 0.02% 68,400
2012-06-29 2012-06-27 0.301 347,542 +62,061 0.03% 104,720
2012-03-01 2012-02-28 0.403 285,481 -62,061 0.02% 115,000
2012-02-28 2012-02-24 0.403 347,542 +62,061 0.03% 140,000
2012-02-14 2012-02-10 0.395 285,481 -124,122 0.02% 112,700
2011-12-19 2011-12-15 0.361 409,603 +10,874 0.03% 147,804
2011-12-06 2011-12-02 0.387 398,729 -241,654 0.03% 154,440
2011-12-02 2011-11-30 0.391 640,383 +120,827 0.05% 250,160
2011-11-22 2011-11-18 0.497 519,556 -120,827 0.04% 258,000
2011-11-21 2011-11-17 0.472 640,383 -265,819 0.05% 302,100
2011-11-18 2011-11-16 0.412 906,202 +96,661 0.07% 373,500
2011-11-17 2011-11-15 0.414 809,541 +289,985 0.06% 335,000
2011-11-16 2011-11-14 0.409 519,556 -120,827 0.04% 212,420
2011-11-15 2011-11-11 0.407 640,383 +120,827 0.05% 260,760
2011-11-01 2011-10-28 0.407 519,556 -302,067 0.04% 211,560
2011-09-08 2011-09-06 0.614 821,623 +24,426 0.06% 504,601
2011-08-26 2011-08-24 0.657 797,197 +58,618 0.06% 523,600
2011-08-16 2011-08-12 0.657 738,579 +58,617 0.06% 485,100
2011-08-12 2011-08-10 0.674 679,962 +58,618 0.05% 458,200
2011-07-29 2011-07-27 0.717 621,344 +23,446 0.05% 445,200
2011-07-25 2011-07-21 0.708 597,898 -23,446 0.05% 423,300
2011-07-08 2011-07-06 0.759 621,344 +58,617 0.05% 471,700
2011-07-07 2011-07-05 0.751 562,727 +35,170 0.04% 422,400
2011-07-06 2011-07-04 0.717 527,557 +58,618 0.04% 378,000
2011-07-05 2011-06-30 0.708 468,939 +58,617 0.04% 332,000
2011-07-04 2011-06-29 0.708 410,322 +70,341 0.03% 290,500
2011-06-29 2011-06-27 0.691 339,981 +58,617 0.03% 234,900
2011-06-22 2011-06-20 0.623 281,364 -117,234 0.02% 175,200
2011-05-17 2011-05-13 0.699 398,598 -70,341 0.03% 278,800
2011-05-16 2011-05-12 0.699 468,939 +58,617 0.04% 328,000
2011-05-12 2011-05-09 0.699 410,322 -117,235 0.03% 287,000
2011-05-03 2011-04-28 0.699 527,557 +35,171 0.04% 369,000
2011-04-28 2011-04-26 0.734 492,386 +35,170 0.04% 361,200
2011-04-20 2011-04-18 0.734 457,216 -58,617 0.04% 335,400
2011-04-18 2011-04-14 0.699 515,833 -58,618 0.04% 360,800
2011-04-08 2011-04-06 0.717 574,451 +234,470 0.05% 411,600
2011-04-06 2011-04-01 0.631 339,981 -46,894 0.03% 214,600
2011-03-31 2011-03-29 0.623 386,875 +46,894 0.03% 240,900
2011-03-25 2011-03-23 0.623 339,981 -58,617 0.03% 211,700
2011-03-23 2011-03-21 0.623 398,598 +58,617 0.03% 248,200
2011-03-15 2011-03-11 0.657 339,981 -23,447 0.03% 223,300
2011-03-08 2011-03-04 0.657 363,428 -211,023 0.03% 238,700
2011-03-07 2011-03-03 0.606 574,451 -175,852 0.05% 347,900
2011-03-04 2011-03-02 0.614 750,303 +175,852 0.06% 460,800
2011-03-01 2011-02-25 0.614 574,451 -58,617 0.05% 352,800
2011-02-28 2011-02-24 0.572 633,068 +58,617 0.05% 361,800
2011-02-24 2011-02-22 0.657 574,451 +58,618 0.05% 377,300
2011-02-23 2011-02-21 0.657 515,833 -58,618 0.04% 338,800
2011-02-18 2011-02-16 0.674 574,451 -58,617 0.05% 387,100
2011-02-17 2011-02-15 0.674 633,068 -23,447 0.05% 426,600
2011-02-15 2011-02-11 0.657 656,515 -23,447 0.05% 431,200
2011-02-14 2011-02-10 0.648 679,962 -58,617 0.05% 440,800
2011-02-08 2011-02-02 0.717 738,579 +58,617 0.06% 529,200
2011-01-26 2011-01-24 0.734 679,962 +58,618 0.05% 498,800
2011-01-25 2011-01-21 0.742 621,344 +117,234 0.05% 461,100
2011-01-21 2011-01-19 0.768 504,110 -58,617 0.04% 387,000
2011-01-17 2011-01-13 0.751 562,727 +58,617 0.04% 422,400
2011-01-11 2011-01-07 0.793 504,110 +128,959 0.04% 399,900
2011-01-10 2011-01-06 0.836 375,151 -23,447 0.03% 313,600
2011-01-07 2011-01-05 0.819 398,598 -11,724 0.03% 326,400
2011-01-04 2010-12-31 0.785 410,322 -351,704 0.03% 322,000
2011-01-03 2010-12-29 0.691 762,026 -58,618 0.06% 526,500
2010-12-30 2010-12-28 0.691 820,644 +211,023 0.07% 567,000
2010-12-29 2010-12-24 0.717 609,621 +82,064 0.05% 436,800
2010-12-23 2010-12-21 0.751 527,557 -46,894 0.04% 396,000
2010-12-22 2010-12-20 0.776 574,451 +58,618 0.05% 445,900
2010-12-21 2010-12-17 0.810 515,833 -586,174 0.04% 418,000
2010-12-20 2010-12-16 0.810 1,102,007 +422,045 0.09% 893,000
2010-12-17 2010-12-15 0.836 679,962 -46,894 0.06% 568,400
2010-12-15 2010-12-13 0.793 726,856 -679,962 0.06% 576,600
2010-12-14 2010-12-10 0.819 1,406,818 -1,676,457 0.12% 1,152,000
2010-12-10 2010-12-08 0.855 3,083,275 -1,653,011 0.26% 2,635,647
2010-12-09 2010-12-07 0.838 4,736,286 +1,088,152 0.40% 3,966,883
2010-12-08 2010-12-06 0.812 3,648,134 +301,116 0.31% 2,961,000
2010-12-07 2010-12-03 0.829 3,347,018 -2,825,856 0.28% 2,774,400
2010-12-06 2010-12-02 0.881 6,172,874 +3,300,692 0.52% 5,436,600
2010-12-03 2010-12-01 0.855 2,872,182 -1,343,439 0.24% 2,455,200
2010-12-02 2010-11-30 0.855 4,215,621 +208,464 0.36% 3,603,600
2010-12-01 2010-11-29 0.777 4,007,157 +359,023 0.34% 3,114,000
2010-11-30 2010-11-26 0.794 3,648,134 +949,673 0.31% 2,898,000
2010-11-29 2010-11-25 0.768 2,698,461 +196,883 0.23% 2,073,700
2010-11-26 2010-11-24 0.838 2,501,578 -23,162 0.21% 2,095,200
2010-11-25 2010-11-23 0.708 2,524,740 -1,795,114 0.21% 1,787,600
2010-11-24 2010-11-22 0.777 4,319,854 +3,069,065 0.37% 3,357,000
2010-11-23 2010-11-19 0.691 1,250,789 -463,255 0.11% 864,000
2010-11-19 2010-11-17 0.665 1,714,044 -115,814 0.14% 1,139,600
2010-11-12 2010-11-10 0.691 1,829,858 +57,907 0.15% 1,264,000
2010-11-05 2010-11-03 0.622 1,771,951 +57,907 0.15% 1,101,600
2010-11-04 2010-11-02 0.648 1,714,044 +23,163 0.14% 1,110,000
2010-10-29 2010-10-27 0.648 1,690,881 -115,814 0.14% 1,095,000
2010-10-28 2010-10-26 0.673 1,806,695 +23,163 0.15% 1,216,800
2010-10-26 2010-10-22 0.691 1,783,532 +185,302 0.15% 1,232,000
2010-10-25 2010-10-21 0.708 1,598,230 +57,907 0.14% 1,131,600
2010-10-11 2010-10-07 0.708 1,540,323 -57,907 0.13% 1,090,600
2010-10-08 2010-10-06 0.665 1,598,230 -34,744 0.14% 1,062,600
2010-10-07 2010-10-05 0.656 1,632,974 +34,744 0.14% 1,071,600
2010-10-06 2010-10-04 0.682 1,598,230 -34,744 0.14% 1,090,200
2010-10-05 2010-09-30 0.699 1,632,974 -23,163 0.14% 1,142,100
2010-10-04 2010-09-29 0.682 1,656,137 -231,628 0.14% 1,129,700
2010-09-30 2010-09-28 0.691 1,887,765 -115,813 0.16% 1,304,000
2010-09-29 2010-09-27 0.717 2,003,578 -173,721 0.17% 1,435,900
2010-09-28 2010-09-24 0.743 2,177,299 +579,069 0.19% 1,616,800
2010-09-27 2010-09-22 0.717 1,598,230 -289,535 0.14% 1,145,400
2010-09-24 2010-09-21 0.725 1,887,765 +69,489 0.16% 1,369,200
2010-09-22 2010-09-20 0.725 1,818,276 +57,907 0.16% 1,318,800
2010-09-20 2010-09-16 0.717 1,760,369 +23,162 0.15% 1,261,600
2010-09-17 2010-09-15 0.760 1,737,207 -115,813 0.16% 1,320,000
2010-09-16 2010-09-14 0.786 1,853,020 +880,184 0.17% 1,456,000
2010-09-15 2010-09-13 0.717 972,836 +173,721 0.09% 697,200
2010-09-14 2010-09-10 0.708 799,115 +46,325 0.07% 565,800
2010-09-10 2010-09-08 0.743 752,790 +393,767 0.07% 559,000
2010-09-09 2010-09-07 0.553 359,023 +127,395 0.03% 198,400
2010-09-06 2010-09-02 0.501 231,628 -1,679,299 0.02% 116,000
2010-09-03 2010-09-01 0.494 1,910,927 +1,679,299 0.18% 944,233
2010-09-02 2010-08-31 0.459 231,628 +4,964 0.02% 106,278
2010-08-06 2010-08-04 0.468 226,664 +56,666 0.02% 106,000
2010-06-18 2010-06-15 0.459 169,998 +56,666 0.02% 78,000
2010-04-16 2010-04-14 0.395 113,332 -283,330 0.01% 44,800
2010-04-15 2010-04-13 0.383 396,662 +283,330 0.04% 151,900
2010-02-02 2010-01-29 0.307 113,332 -34,000 0.01% 34,800
2010-01-19 2010-01-15 0.316 147,332 +34,000 0.01% 46,540
2010-01-11 2010-01-07 0.277 113,332 +1,374 0.01% 31,380
2009-09-01 2009-08-28 0.264 111,958 +1,555 0.01% 29,611
2009-07-07 2009-07-03 0.221 110,403 -1,909,978 0.01% 24,400
2009-07-06 2009-07-02 0.217 2,020,381 -728,663 0.20% 439,200
2009-07-03 2009-06-30 0.239 2,749,044 -342,250 0.27% 657,360
2009-06-29 2009-06-25 0.232 3,091,294 -1,523,566 0.30% 716,800
2009-06-26 2009-06-24 0.236 4,614,860 -1,059,872 0.45% 1,086,800
2009-06-17 2009-06-15 0.246 5,674,732 -1,656,051 0.56% 1,398,080
2009-06-12 2009-06-10 0.264 7,330,783 -2,594,479 0.72% 1,938,880
2009-06-09 2009-06-05 0.270 9,925,262 -1,104,033 0.97% 2,679,020
2009-06-05 2009-06-03 0.272 11,029,295 -3,543,948 1.08% 2,997,000
2009-06-04 2009-06-02 0.246 14,573,243 +2,870,487 1.43% 3,590,400
2009-06-03 2009-06-01 0.232 11,702,756 +1,203,397 1.15% 2,713,600
2009-06-02 2009-05-29 0.232 10,499,359 -2,594,479 1.03% 2,434,560
2009-05-25 2009-05-21 0.217 13,093,838 -695,541 1.29% 2,846,400
2009-05-22 2009-05-20 0.210 13,789,379 +1,799,575 1.35% 2,897,680
2009-05-15 2009-05-13 0.214 11,989,804 +1,335,880 1.18% 2,562,960
2009-05-11 2009-05-07 0.181 10,653,924 +5,023,353 1.05% 1,930,000
2009-05-08 2009-05-06 0.185 5,630,571 +5,520,168 0.55% 1,040,400
2009-01-05 2008-12-31 0.185 110,403 +2,208 0.01% 20,408
2008-08-29 2008-08-27 0.346 108,195 +5,409 0.01% 37,474
2007-12-27 2007-12-20 0.498 102,786 +3,103 0.01% 51,144
2007-08-24 2007-08-22 0.508 99,683 +4,004 0.01% 50,634
2007-08-09 2007-08-07 0.554 95,679 -143,519 0.01% 53,000
2007-08-02 2007-07-31 0.596 239,198 +143,519 0.03% 142,500
2007-08-01 2007-07-30 0.585 95,679 -143,519 0.01% 56,000
2007-07-31 2007-07-27 0.596 239,198 -95,679 0.03% 142,500
2007-07-27 2007-07-25 0.606 334,877 -47,840 0.04% 203,000
2007-07-26 2007-07-24 0.617 382,717 +47,840 0.05% 236,000
2007-07-25 2007-07-23 0.658 334,877 +95,679 0.04% 220,500
2007-07-24 2007-07-20 0.669 239,198 +143,519 0.03% 160,000
2007-06-26 2007-06-22 0.669 95,679 0.01% 64,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top