History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 9,194,777 +0 0.37% 404,570
2025-10-13 2025-10-09 0.039 9,194,777 +0 0.37% 358,596
2025-10-10 2025-10-08 0.039 9,194,777 +40,000 0.37% 358,596
2025-10-09 2025-10-06 0.047 9,154,777 +420,000 0.36% 430,275
2025-10-08 2025-10-03 0.054 8,734,777 +980,000 0.35% 471,678
2025-10-06 2025-10-02 0.038 7,754,777 +740,000 0.31% 294,682
2025-09-25 2025-09-23 0.029 7,014,777 -20,000 0.28% 203,429
2025-09-24 2025-09-22 0.031 7,034,777 -200,000 0.28% 218,078
2025-09-22 2025-09-18 0.029 7,234,777 +60,000 0.29% 209,809
2025-09-19 2025-09-17 0.033 7,174,777 +240,000 0.28% 236,768
2025-08-26 2025-08-22 0.024 6,934,777 -2,000,000 0.28% 166,435
2025-08-21 2025-08-19 0.024 8,934,777 -180,000 0.35% 214,435
2025-08-19 2025-08-15 0.025 9,114,777 -20,000 0.36% 227,869
2025-08-06 2025-08-04 0.023 9,134,777 -60,000 0.36% 210,100
2025-07-16 2025-07-14 0.024 9,194,777 -540,000 0.37% 220,675
2025-07-10 2025-07-08 0.025 9,734,777 +240,000 0.39% 243,369
2025-07-04 2025-07-02 0.024 9,494,777 +80,000 0.38% 227,875
2025-07-03 2025-06-30 0.023 9,414,777 -120,000 0.37% 216,540
2025-06-24 2025-06-20 0.025 9,534,777 -180,000 0.38% 238,369
2025-06-19 2025-06-17 0.024 9,714,777 +60,000 0.39% 233,155
2025-06-11 2025-06-09 0.021 9,654,777 +80,000 0.38% 202,750
2025-06-10 2025-06-06 0.021 9,574,777 +200,000 0.38% 201,070
2025-06-09 2025-06-05 0.023 9,374,777 +220,000 0.37% 215,620
2025-04-30 2025-04-28 0.025 9,154,777 -80,000 0.36% 228,869
2025-04-16 2025-04-14 0.025 9,234,777 +1,500,000 0.37% 230,869
2025-04-09 2025-04-07 0.024 7,734,777 -340,000 0.31% 185,635
2025-04-01 2025-03-28 0.027 8,074,777 +140,000 0.32% 218,019
2025-03-05 2025-03-03 0.030 7,934,777 +80,000 0.32% 238,043
2025-02-17 2025-02-13 0.035 7,854,777 -1,200,000 0.31% 274,917
2025-02-13 2025-02-11 0.037 9,054,777 +40,000 0.36% 335,027
2025-02-12 2025-02-10 0.037 9,014,777 +340,000 0.36% 333,547
2025-02-11 2025-02-07 0.047 8,674,777 -1,500,000 0.34% 407,715
2025-01-22 2025-01-20 0.030 10,174,777 -220,000 0.40% 305,243
2024-12-16 2024-12-12 0.032 10,394,777 +2,860,000 0.41% 332,633
2024-11-05 2024-11-01 0.037 7,534,777 +100,000 0.30% 278,787
2024-10-25 2024-10-23 0.036 7,434,777 -100,000 0.30% 267,652
2024-10-22 2024-10-18 0.037 7,534,777 +1,000,000 0.30% 278,787
2024-07-10 2024-07-08 0.048 6,534,777 +100,000 0.26% 313,669
2023-11-13 2023-11-09 0.053 6,434,777 +341,108 0.26% 341,043
2023-10-31 2023-10-27 0.055 6,093,669 +160,000 0.24% 335,152
2023-10-30 2023-10-26 0.055 5,933,669 -180,000 0.24% 326,352
2023-10-18 2023-10-16 0.055 6,113,669 -820,000 0.24% 336,252
2023-09-14 2023-09-12 0.054 6,933,669 +654,120 0.28% 375,140
2023-08-25 2023-08-23 0.053 6,279,549 +18,113 0.28% 332,816
2023-08-10 2023-08-08 0.053 6,261,436 -90,566 0.27% 331,856
2023-08-09 2023-08-07 0.053 6,352,002 -90,566 0.28% 336,656
2023-07-20 2023-07-18 0.056 6,442,568 +54,339 0.28% 362,797
2023-06-26 2023-06-21 0.059 6,388,229 +36,227 0.28% 373,844
2023-06-09 2023-06-07 0.055 6,352,002 -72,453 0.28% 350,683
2023-06-07 2023-06-05 0.055 6,424,455 -18,113 0.28% 354,683
2023-05-12 2023-05-10 0.059 6,442,568 +90,566 0.28% 377,024
2023-04-17 2023-04-13 0.055 6,352,002 -18,113 0.28% 350,683
2023-03-31 2023-03-29 0.063 6,370,115 -18,114 0.28% 400,919
2023-03-28 2023-03-24 0.070 6,388,229 +18,114 0.28% 444,381
2023-03-23 2023-03-21 0.057 6,370,115 -18,114 0.28% 365,751
2023-03-22 2023-03-20 0.061 6,388,229 -72,452 0.28% 387,952
2023-03-17 2023-03-15 0.073 6,460,681 +181,132 0.28% 470,822
2023-03-09 2023-03-07 0.065 6,279,549 +18,113 0.28% 409,086
2023-03-03 2023-03-01 0.064 6,261,436 -235,472 0.27% 400,993
2023-02-13 2023-02-09 0.070 6,496,908 +181,132 0.28% 451,941
2023-02-08 2023-02-06 0.071 6,315,776 -36,226 0.28% 446,315
2023-02-07 2023-02-03 0.083 6,352,002 +144,906 0.28% 526,025
2023-01-17 2023-01-13 0.061 6,207,096 -36,227 0.27% 376,952
2022-12-09 2022-12-07 0.053 6,243,323 -54,339 0.27% 330,896
2022-11-14 2022-11-10 0.049 6,297,662 +54,339 0.28% 305,961
2022-11-04 2022-11-02 0.046 6,243,323 +235,472 0.27% 289,534
2022-09-26 2022-09-22 0.046 6,007,851 -36,227 0.26% 278,614
2022-07-22 2022-07-20 0.060 6,044,078 +36,227 0.27% 360,378
2022-04-01 2022-03-30 0.052 6,007,851 +905,660 0.26% 311,782
2022-03-24 2022-03-22 0.060 5,102,191 -362,264 0.22% 304,218
2022-03-16 2022-03-14 0.060 5,464,455 -362,264 0.24% 325,818
2022-03-15 2022-03-11 0.055 5,826,719 +181,132 0.26% 321,683
2022-03-04 2022-03-02 0.054 5,645,587 +144,906 0.25% 305,450
2022-01-11 2022-01-07 0.064 5,500,681 -36,227 0.24% 352,273
2022-01-06 2022-01-04 0.062 5,536,908 -181,132 0.24% 342,365
2021-12-30 2021-12-28 0.061 5,718,040 -326,038 0.25% 347,252
2021-11-16 2021-11-12 0.059 6,044,078 -126,792 0.27% 353,704
2021-10-28 2021-10-26 0.061 6,170,870 -181,132 0.27% 374,752
2021-10-05 2021-09-30 0.060 6,352,002 -271,698 0.28% 378,738
2021-09-06 2021-09-02 0.056 6,623,700 -90,566 0.29% 372,997
2021-09-03 2021-09-01 0.056 6,714,266 -18,113 0.29% 378,097
2021-09-01 2021-08-30 0.061 6,732,379 +271,698 0.30% 408,852
2021-08-31 2021-08-27 0.083 6,460,681 +561,509 0.28% 535,025
2021-08-02 2021-07-29 0.059 5,899,172 -90,566 0.26% 345,224
2021-07-22 2021-07-20 0.055 5,989,738 -36,226 0.26% 330,683
2021-07-02 2021-06-29 0.077 6,025,964 +271,698 0.26% 465,757
2021-06-11 2021-06-09 0.074 5,754,266 -126,793 0.25% 425,696
2021-06-03 2021-06-01 0.087 5,881,059 +126,793 0.26% 513,000
2021-05-24 2021-05-20 0.079 5,754,266 -90,566 0.25% 457,464
2021-05-17 2021-05-13 0.070 5,844,832 -905,661 0.26% 406,581
2021-05-10 2021-05-06 0.083 6,750,493 +1,539,623 0.30% 559,025
2021-02-17 2021-02-11 0.064 5,210,870 +452,830 0.23% 333,713
2020-12-30 2020-12-28 0.052 4,758,040 -18,113 0.21% 246,922
2020-12-07 2020-12-03 0.066 4,776,153 -181,132 0.21% 316,420
2020-09-17 2020-09-15 0.064 4,957,285 -144,906 0.22% 317,473
2020-09-15 2020-09-11 0.073 5,102,191 -54,339 0.22% 371,822
2020-09-14 2020-09-10 0.065 5,156,530 +144,905 0.23% 335,926
2020-08-28 2020-08-26 0.068 5,011,625 -18,113 0.22% 343,087
2020-08-27 2020-08-25 0.079 5,029,738 +90,566 0.22% 399,864
2020-08-25 2020-08-21 0.068 4,939,172 -217,358 0.22% 338,127
2020-08-24 2020-08-20 0.064 5,156,530 -54,340 0.23% 330,233
2020-08-19 2020-08-17 0.054 5,210,870 -54,340 0.23% 281,930
2020-07-17 2020-07-15 0.054 5,265,210 -72,452 0.23% 284,870
2020-07-02 2020-06-29 0.052 5,337,662 +72,452 0.23% 277,002
2020-06-30 2020-06-26 0.059 5,265,210 +72,453 0.23% 308,124
2020-06-22 2020-06-18 0.055 5,192,757 +90,566 0.23% 286,683
2020-06-16 2020-06-12 0.055 5,102,191 -36,226 0.22% 281,683
2020-05-18 2020-05-14 0.052 5,138,417 +90,566 0.23% 266,662
2020-05-04 2020-04-28 0.059 5,047,851 -108,679 0.22% 295,404
2020-04-23 2020-04-21 0.060 5,156,530 -18,114 0.23% 307,458
2020-04-22 2020-04-20 0.060 5,174,644 +199,246 0.23% 308,538
2020-04-14 2020-04-08 0.055 4,975,398 +18,113 0.22% 274,683
2020-04-09 2020-04-07 0.057 4,957,285 -90,566 0.22% 284,631
2020-04-08 2020-04-06 0.055 5,047,851 -144,906 0.22% 278,683
2020-04-01 2020-03-30 0.063 5,192,757 -217,358 0.23% 326,819
2020-03-30 2020-03-26 0.066 5,410,115 +18,113 0.24% 358,420
2020-03-17 2020-03-13 0.072 5,392,002 -271,698 0.24% 386,988
2020-03-12 2020-03-10 0.083 5,663,700 -398,491 0.25% 469,025
2020-03-11 2020-03-09 0.077 6,062,191 -507,170 0.27% 468,557
2020-03-10 2020-03-06 0.089 6,569,361 +126,793 0.29% 587,547
2020-03-06 2020-03-04 0.092 6,442,568 -271,698 0.28% 590,435
2020-02-26 2020-02-24 0.094 6,714,266 +18,113 0.29% 630,162
2020-02-25 2020-02-21 0.095 6,696,153 -54,340 0.29% 635,856
2020-02-24 2020-02-20 0.097 6,750,493 +126,793 0.30% 655,923
2020-02-21 2020-02-19 0.093 6,623,700 +253,585 0.29% 614,348
2020-02-20 2020-02-18 0.106 6,370,115 -181,132 0.28% 675,232
2020-02-19 2020-02-17 0.114 6,551,247 -452,831 0.29% 745,068
2020-02-18 2020-02-14 0.106 7,004,078 +833,208 0.31% 742,432
2020-02-17 2020-02-13 0.138 6,170,870 +1,938,113 0.27% 851,709
2020-01-23 2020-01-21 0.085 4,232,757 -36,226 0.19% 359,873
2020-01-22 2020-01-20 0.091 4,268,983 +36,226 0.19% 386,521
2019-12-30 2019-12-24 0.079 4,232,757 +706,415 0.19% 336,504
2019-12-23 2019-12-19 0.074 3,526,342 -1,322,264 0.15% 260,876
2019-12-20 2019-12-18 0.085 4,848,606 +1,322,264 0.21% 412,233
2019-09-16 2019-09-12 0.095 3,526,342 +39,622 0.15% 334,723
2019-09-13 2019-09-11 0.095 3,486,720 -143,277 0.15% 330,962
2019-09-12 2019-09-10 0.092 3,629,997 +143,277 0.16% 332,401
2019-07-09 2019-07-05 0.125 3,486,720 +89,549 0.15% 436,091
2019-01-25 2019-01-23 0.184 3,397,171 +89,548 0.15% 625,955
2019-01-22 2019-01-18 0.190 3,307,623 +89,548 0.15% 627,924
2019-01-14 2019-01-10 0.191 3,218,075 -35,819 0.14% 614,517
2018-12-06 2018-12-04 0.190 3,253,894 -32,049 0.14% 617,811
2018-11-08 2018-11-06 0.202 3,285,943 -17,697 0.15% 664,747
2018-10-31 2018-10-29 0.192 3,303,640 +2,260 0.15% 634,724
2018-09-11 2018-09-07 0.222 3,301,380 +96,532 0.15% 734,108
2018-06-14 2018-06-12 0.278 3,204,848 -120,253 0.15% 891,736
2018-05-18 2018-05-16 0.279 3,325,101 -17,179 0.16% 929,067
2018-05-17 2018-05-15 0.267 3,342,280 -68,717 0.16% 891,065
2018-05-16 2018-05-14 0.275 3,410,997 -85,895 0.16% 937,183
2018-05-14 2018-05-10 0.286 3,496,892 +17,179 0.17% 1,001,494
2018-05-10 2018-05-08 0.290 3,479,713 -85,895 0.16% 1,008,728
2018-05-09 2018-05-07 0.277 3,565,608 -137,432 0.17% 987,965
2018-05-08 2018-05-04 0.248 3,703,040 -85,895 0.18% 918,267
2018-05-07 2018-05-03 0.246 3,788,935 +188,969 0.18% 930,745
2018-05-04 2018-05-02 0.231 3,599,966 -85,895 0.17% 829,841
2018-05-03 2018-04-30 0.244 3,685,861 +154,611 0.17% 901,134
2018-04-30 2018-04-26 0.207 3,531,250 -85,895 0.17% 731,779
2018-04-20 2018-04-18 0.192 3,617,145 +68,716 0.17% 694,834
2018-04-17 2018-04-13 0.204 3,548,429 -137,432 0.17% 722,945
2018-03-20 2018-03-16 0.210 3,685,861 -85,895 0.17% 772,401
2018-02-08 2018-02-06 0.201 3,771,756 +68,689 0.18% 759,663
2017-12-12 2017-12-08 0.191 3,703,067 +112,214 0.18% 706,893
2017-11-24 2017-11-22 0.192 3,590,853 -33,317 0.18% 689,783
2017-11-09 2017-11-07 0.199 3,624,170 +66,634 0.18% 722,290
2017-11-07 2017-11-03 0.197 3,557,536 -16,658 0.18% 700,468
2017-10-24 2017-10-20 0.193 3,574,194 +83,292 0.18% 690,874
2017-07-18 2017-07-14 0.205 3,490,902 +49,975 0.18% 716,686
2017-07-12 2017-07-10 0.215 3,440,927 -316,510 0.17% 739,475
2017-06-16 2017-06-14 0.217 3,757,437 +66,634 0.19% 816,517
2017-06-14 2017-06-12 0.216 3,690,803 -832,923 0.19% 797,606
2017-06-12 2017-06-08 0.219 4,523,726 +66,633 0.23% 988,468
2017-05-24 2017-05-22 0.219 4,457,093 -49,975 0.22% 973,909
2017-04-21 2017-04-19 0.228 4,507,068 -83,292 0.23% 1,028,118
2017-04-11 2017-04-07 0.226 4,590,360 +216,560 0.23% 1,036,095
2017-04-07 2017-04-05 0.231 4,373,800 -183,243 0.22% 1,008,220
2017-03-31 2017-03-29 0.240 4,557,043 +16,658 0.23% 1,094,229
2017-03-27 2017-03-23 0.249 4,540,385 +49,975 0.23% 1,128,387
2017-03-20 2017-03-16 0.234 4,490,410 -33,316 0.23% 1,051,274
2017-03-14 2017-03-10 0.222 4,523,726 -133,268 0.23% 1,004,762
2017-03-06 2017-03-02 0.228 4,656,994 +66,634 0.23% 1,062,318
2017-03-03 2017-03-01 0.229 4,590,360 +183,243 0.23% 1,052,629
2017-02-28 2017-02-24 0.222 4,407,117 +99,951 0.22% 978,862
2017-02-14 2017-02-10 0.223 4,307,166 +216,560 0.22% 961,833
2017-02-03 2017-02-01 0.234 4,090,606 +83,292 0.21% 957,673
2017-01-17 2017-01-13 0.227 4,007,314 -49,976 0.20% 909,307
2017-01-11 2017-01-09 0.211 4,057,290 +133,268 0.20% 857,322
2017-01-09 2017-01-05 0.226 3,924,022 -66,634 0.20% 885,695
2016-12-22 2016-12-20 0.219 3,990,656 -33,317 0.20% 871,989
2016-12-19 2016-12-15 0.222 4,023,973 -249,877 0.20% 893,762
2016-12-12 2016-12-08 0.229 4,273,850 -409,703 0.21% 980,556
2016-12-09 2016-12-07 0.229 4,683,553 -1,193,384 0.24% 1,074,555
2016-12-08 2016-12-06 0.232 5,876,937 -1,032,115 0.31% 1,362,932
2016-12-07 2016-12-05 0.232 6,909,052 -1,644,935 0.36% 1,602,292
2016-12-05 2016-12-01 0.247 8,553,987 +48,381 0.44% 2,111,073
2016-11-29 2016-11-25 0.231 8,505,606 -2,015,851 0.44% 1,962,004
2016-11-28 2016-11-24 0.231 10,521,457 -6,015,299 0.55% 2,427,004
2016-11-25 2016-11-23 0.228 16,536,756 -661,199 0.86% 3,773,547
2016-11-24 2016-11-22 0.226 17,197,955 +6,190,485 0.89% 3,881,770
2016-11-23 2016-11-21 0.236 11,007,470 -1,209,510 0.57% 2,593,718
2016-11-18 2016-11-16 0.236 12,216,980 +5,725,016 0.63% 2,878,718
2016-11-17 2016-11-15 0.238 6,491,964 -1,225,637 0.34% 1,545,820
2016-11-15 2016-11-11 0.243 7,717,601 -757,960 0.40% 1,875,945
2016-11-14 2016-11-10 0.254 8,475,561 -725,706 0.44% 2,154,785
2016-11-11 2016-11-09 0.254 9,201,267 -403,171 0.48% 2,339,285
2016-11-10 2016-11-08 0.251 9,604,438 -1,209,510 0.50% 2,406,052
2016-11-09 2016-11-07 0.255 10,813,948 -1,951,344 0.56% 2,762,696
2016-11-07 2016-11-03 0.268 12,765,292 +8,031,150 0.66% 3,419,528
2016-10-28 2016-10-26 0.275 4,734,142 -1,951,344 0.25% 1,303,394
2016-10-27 2016-10-25 0.283 6,685,486 -2,499,655 0.35% 1,890,381
2016-10-26 2016-10-24 0.282 9,185,141 -2,241,626 0.48% 2,585,790
2016-10-25 2016-10-20 0.296 11,426,767 +112,888 0.59% 3,386,904
2016-10-24 2016-10-19 0.316 11,313,879 +7,869,882 0.59% 3,577,942
2016-10-20 2016-10-18 0.304 3,443,997 -370,917 0.18% 1,046,431
2016-10-19 2016-10-17 0.304 3,814,914 -274,156 0.20% 1,159,131
2016-10-17 2016-10-13 0.310 4,089,070 -48,380 0.21% 1,267,787
2016-10-14 2016-10-12 0.310 4,137,450 -80,634 0.21% 1,282,786
2016-10-07 2016-10-05 0.316 4,218,084 -290,283 0.22% 1,333,942
2016-10-04 2016-09-30 0.335 4,508,367 -32,253 0.23% 1,509,610
2016-09-14 2016-09-12 0.329 4,540,620 +89,032 0.24% 1,493,380
2016-09-13 2016-09-09 0.329 4,451,588 +126,484 0.24% 1,464,098
2016-09-01 2016-08-30 0.316 4,325,104 +158,106 0.23% 1,367,787
2016-08-05 2016-08-03 0.323 4,166,998 +221,349 0.22% 1,344,142
2016-07-25 2016-07-21 0.310 3,945,649 +869,582 0.21% 1,222,831
2016-07-05 2016-06-30 0.316 3,076,067 +237,159 0.16% 972,787
2016-06-27 2016-06-23 0.342 2,838,908 -15,810 0.15% 969,609
2016-06-20 2016-06-16 0.307 2,854,718 -94,864 0.15% 877,508
2016-05-17 2016-05-13 0.316 2,949,582 -63,242 0.16% 932,787
2016-05-16 2016-05-12 0.316 3,012,824 -774,719 0.16% 952,786
2016-04-29 2016-04-27 0.367 3,787,543 -63,243 0.20% 1,389,432
2016-04-22 2016-04-20 0.361 3,850,786 -31,621 0.20% 1,388,277
2016-04-13 2016-04-11 0.361 3,882,407 -47,432 0.21% 1,399,677
2016-03-30 2016-03-24 0.367 3,929,839 -126,485 0.21% 1,441,632
2016-03-23 2016-03-21 0.367 4,056,324 -94,863 0.21% 1,488,032
2016-03-04 2016-03-02 0.373 4,151,187 -15,811 0.22% 1,549,088
2016-02-26 2016-02-24 0.373 4,166,998 -31,621 0.22% 1,554,988
2016-02-24 2016-02-22 0.367 4,198,619 +31,621 0.22% 1,540,232
2016-02-15 2016-02-11 0.361 4,166,998 -126,485 0.22% 1,502,277
2016-02-11 2016-02-04 0.348 4,293,483 -79,053 0.23% 1,493,565
2016-02-05 2016-02-03 0.342 4,372,536 -15,810 0.23% 1,493,410
2016-02-03 2016-02-01 0.342 4,388,346 -316,212 0.23% 1,498,809
2016-01-28 2016-01-26 0.342 4,704,558 -47,432 0.25% 1,606,809
2016-01-26 2016-01-22 0.342 4,751,990 +47,432 0.25% 1,623,009
2016-01-25 2016-01-21 0.335 4,704,558 -47,432 0.25% 1,577,054
2016-01-22 2016-01-20 0.335 4,751,990 -94,863 0.25% 1,592,954
2016-01-19 2016-01-15 0.354 4,846,853 -189,728 0.26% 1,716,721
2016-01-18 2016-01-14 0.354 5,036,581 +158,106 0.27% 1,783,921
2016-01-13 2016-01-11 0.361 4,878,475 +47,432 0.26% 1,758,777
2016-01-12 2016-01-08 0.386 4,831,043 -31,621 0.26% 1,863,900
2016-01-11 2016-01-07 0.386 4,862,664 +237,159 0.26% 1,876,100
2016-01-07 2016-01-05 0.424 4,625,505 +79,053 0.24% 1,960,134
2016-01-06 2016-01-04 0.417 4,546,452 -31,621 0.24% 1,897,878
2015-12-30 2015-12-28 0.443 4,578,073 +63,242 0.24% 2,026,901
2015-12-28 2015-12-22 0.455 4,514,831 +79,053 0.24% 2,056,013
2015-12-21 2015-12-17 0.481 4,435,778 -205,538 0.23% 2,132,236
2015-12-18 2015-12-16 0.468 4,641,316 +47,432 0.25% 2,172,324
2015-12-17 2015-12-15 0.468 4,593,884 -126,485 0.24% 2,150,124
2015-12-16 2015-12-14 0.455 4,720,369 -79,053 0.25% 2,149,613
2015-12-15 2015-12-11 0.491 4,799,422 -31,621 0.25% 2,356,649
2015-12-14 2015-12-10 0.491 4,831,043 -37,593 0.26% 2,372,176
2015-12-11 2015-12-09 0.510 4,868,636 -232,166 0.26% 2,485,003
2015-12-10 2015-12-08 0.517 5,100,802 +15,477 0.28% 2,636,458
2015-12-09 2015-12-07 0.523 5,085,325 +15,478 0.28% 2,661,314
2015-12-03 2015-12-01 0.543 5,069,847 -46,433 0.27% 2,751,481
2015-12-02 2015-11-30 0.530 5,116,280 +108,344 0.28% 2,710,570
2015-12-01 2015-11-27 0.575 5,007,936 -46,433 0.27% 2,879,660
2015-11-30 2015-11-26 0.588 5,054,369 -185,733 0.27% 2,971,671
2015-11-27 2015-11-25 0.556 5,240,102 -417,899 0.28% 2,911,593
2015-11-26 2015-11-24 0.543 5,658,001 -15,478 0.31% 3,070,681
2015-11-25 2015-11-23 0.530 5,673,479 +15,478 0.31% 3,005,770
2015-11-24 2015-11-20 0.543 5,658,001 +46,433 0.31% 3,070,681
2015-11-23 2015-11-19 0.549 5,611,568 +77,389 0.30% 3,081,737
2015-11-19 2015-11-17 0.549 5,534,179 +681,020 0.30% 3,039,237
2015-11-18 2015-11-16 0.523 4,853,159 +15,478 0.26% 2,539,814
2015-11-17 2015-11-13 0.530 4,837,681 +46,433 0.26% 2,562,970
2015-11-16 2015-11-12 0.517 4,791,248 +30,956 0.26% 2,476,459
2015-11-13 2015-11-11 0.517 4,760,292 +170,255 0.26% 2,460,458
2015-11-12 2015-11-10 0.510 4,590,037 +402,421 0.25% 2,342,803
2015-11-11 2015-11-09 0.549 4,187,616 +170,255 0.23% 2,299,737
2015-11-10 2015-11-06 0.530 4,017,361 +15,478 0.22% 2,128,370
2015-11-09 2015-11-05 0.517 4,001,883 +108,344 0.22% 2,068,459
2015-11-06 2015-11-04 0.510 3,893,539 +139,300 0.21% 1,987,303
2015-11-04 2015-11-02 0.472 3,754,239 +30,956 0.20% 1,770,668
2015-11-02 2015-10-29 0.465 3,723,283 -15,478 0.20% 1,732,012
2015-10-29 2015-10-27 0.446 3,738,761 +61,911 0.20% 1,666,745
2015-10-22 2015-10-19 0.459 3,676,850 -46,433 0.20% 1,686,657
2015-10-20 2015-10-16 0.459 3,723,283 +154,777 0.20% 1,707,957
2015-10-16 2015-10-14 0.452 3,568,506 +92,866 0.19% 1,613,901
2015-10-15 2015-10-13 0.446 3,475,640 +46,434 0.19% 1,549,446
2015-10-14 2015-10-12 0.446 3,429,206 +46,433 0.19% 1,528,745
2015-10-13 2015-10-09 0.426 3,382,773 +92,866 0.18% 1,442,478
2015-10-07 2015-10-05 0.426 3,289,907 +61,911 0.18% 1,402,878
2015-09-22 2015-09-18 0.420 3,227,996 +61,911 0.17% 1,355,623
2015-09-18 2015-09-16 0.426 3,166,085 +30,956 0.17% 1,350,078
2015-09-17 2015-09-15 0.426 3,135,129 -232,166 0.17% 1,336,878
2015-09-11 2015-09-09 0.413 3,367,295 -77,389 0.18% 1,392,367
2015-09-09 2015-09-07 0.425 3,444,684 -309,555 0.19% 1,462,467
2015-09-08 2015-09-04 0.404 3,754,239 +125,259 0.20% 1,517,991
2015-09-07 2015-09-02 0.398 3,628,980 -14,839 0.20% 1,442,888
2015-09-04 2015-09-01 0.404 3,643,819 +44,517 0.21% 1,473,344
2015-09-01 2015-08-28 0.411 3,599,302 +44,517 0.20% 1,479,599
2015-08-31 2015-08-27 0.431 3,554,785 -29,678 0.20% 1,533,167
2015-08-28 2015-08-26 0.404 3,584,463 +29,678 0.20% 1,449,344
2015-08-27 2015-08-25 0.398 3,554,785 +400,652 0.20% 1,413,388
2015-08-25 2015-08-21 0.445 3,154,133 +29,678 0.18% 1,402,878
2015-08-21 2015-08-19 0.465 3,124,455 +192,907 0.18% 1,452,845
2015-08-20 2015-08-18 0.492 2,931,548 -44,517 0.17% 1,442,168
2015-08-19 2015-08-17 0.492 2,976,065 +14,839 0.17% 1,464,068
2015-08-14 2015-08-12 0.512 2,961,226 -14,839 0.17% 1,516,635
2015-08-05 2015-08-03 0.526 2,976,065 -29,678 0.17% 1,564,347
2015-08-03 2015-07-30 0.532 3,005,743 -118,712 0.17% 1,600,203
2015-07-30 2015-07-28 0.539 3,124,455 -14,839 0.18% 1,684,458
2015-07-29 2015-07-27 0.532 3,139,294 +163,229 0.18% 1,671,303
2015-07-27 2015-07-23 0.566 2,976,065 -207,746 0.17% 1,684,681
2015-07-24 2015-07-22 0.580 3,183,811 +207,746 0.18% 1,845,193
2015-07-23 2015-07-21 0.553 2,976,065 -29,678 0.17% 1,644,570
2015-07-22 2015-07-20 0.539 3,005,743 -103,873 0.17% 1,620,458
2015-07-21 2015-07-17 0.553 3,109,616 +148,390 0.18% 1,718,370
2015-07-20 2015-07-16 0.546 2,961,226 +14,839 0.17% 1,616,414
2015-07-17 2015-07-15 0.546 2,946,387 +59,356 0.17% 1,608,314
2015-07-16 2015-07-14 0.559 2,887,031 -29,678 0.16% 1,614,825
2015-07-14 2015-07-10 0.559 2,916,709 +44,517 0.16% 1,631,425
2015-07-13 2015-07-09 0.519 2,872,192 -415,492 0.16% 1,490,391
2015-07-10 2015-07-08 0.458 3,287,684 +385,814 0.19% 1,506,590
2015-07-09 2015-07-07 0.526 2,901,870 -59,356 0.16% 1,525,347
2015-07-08 2015-07-06 0.566 2,961,226 -2,344,558 0.17% 1,676,281
2015-07-07 2015-07-03 0.566 5,305,784 -207,746 0.30% 3,003,481
2015-07-06 2015-07-02 0.580 5,513,530 -89,034 0.31% 3,195,393
2015-07-03 2015-06-30 0.620 5,602,564 -222,585 0.32% 3,473,527
2015-07-02 2015-06-29 0.613 5,825,149 -59,356 0.33% 3,572,272
2015-06-30 2015-06-26 0.633 5,884,505 -29,677 0.33% 3,727,639
2015-06-29 2015-06-25 0.647 5,914,182 -74,195 0.33% 3,826,150
2015-06-26 2015-06-24 0.640 5,988,377 -103,873 0.34% 3,833,794
2015-06-25 2015-06-23 0.667 6,092,250 +29,678 0.34% 4,064,517
2015-06-24 2015-06-22 0.701 6,062,572 +3,205,219 0.34% 4,248,996
2015-06-19 2015-06-17 0.539 2,857,353 -44,517 0.16% 1,540,458
2015-06-18 2015-06-16 0.526 2,901,870 +59,356 0.16% 1,525,347
2015-06-16 2015-06-12 0.539 2,842,514 +29,678 0.16% 1,532,458
2015-06-15 2015-06-11 0.539 2,812,836 -14,839 0.16% 1,516,458
2015-06-11 2015-06-09 0.539 2,827,675 -14,839 0.16% 1,524,458
2015-06-09 2015-06-05 0.559 2,842,514 -578,720 0.16% 1,589,925
2015-06-08 2015-06-04 0.566 3,421,234 -14,839 0.19% 1,936,681
2015-06-05 2015-06-03 0.559 3,436,073 -74,195 0.19% 1,921,925
2015-06-04 2015-06-02 0.580 3,510,268 +29,678 0.20% 2,034,393
2015-06-03 2015-06-01 0.546 3,480,590 +103,873 0.20% 1,899,914
2015-06-02 2015-05-29 0.539 3,376,717 +133,550 0.19% 1,820,458
2015-05-29 2015-05-27 0.532 3,243,167 +118,712 0.18% 1,726,603
2015-05-28 2015-05-26 0.512 3,124,455 -14,839 0.18% 1,600,236
2015-05-27 2015-05-22 0.519 3,139,294 +44,517 0.18% 1,628,991
2015-05-26 2015-05-21 0.532 3,094,777 -89,034 0.17% 1,647,603
2015-05-22 2015-05-20 0.519 3,183,811 +14,839 0.18% 1,652,091
2015-05-21 2015-05-19 0.519 3,168,972 -370,974 0.18% 1,644,391
2015-05-20 2015-05-18 0.526 3,539,946 -74,195 0.20% 1,860,747
2015-05-19 2015-05-15 0.512 3,614,141 -133,551 0.20% 1,851,035
2015-05-18 2015-05-14 0.526 3,747,692 +178,068 0.21% 1,969,947
2015-05-15 2015-05-13 0.553 3,569,624 +192,907 0.20% 1,972,570
2015-05-14 2015-05-12 0.553 3,376,717 +326,457 0.19% 1,865,970
2015-05-13 2015-05-11 0.499 3,050,260 -1,231,635 0.17% 1,521,124
2015-05-12 2015-05-08 0.472 4,281,895 -89,034 0.24% 2,019,901
2015-05-11 2015-05-07 0.472 4,370,929 -14,839 0.25% 2,061,901
2015-05-07 2015-05-05 0.458 4,385,768 +103,873 0.25% 2,009,790
2015-05-06 2015-05-04 0.478 4,281,895 +14,839 0.24% 2,048,757
2015-05-05 2015-04-30 0.478 4,267,056 +14,839 0.24% 2,041,657
2015-05-04 2015-04-29 0.465 4,252,217 -267,102 0.24% 1,977,245
2015-04-30 2015-04-28 0.478 4,519,319 -326,457 0.25% 2,162,357
2015-04-29 2015-04-27 0.492 4,845,776 -44,517 0.27% 2,383,868
2015-04-28 2015-04-24 0.478 4,890,293 -593,559 0.28% 2,339,857
2015-04-27 2015-04-23 0.418 5,483,852 +370,974 0.31% 2,291,255
2015-04-23 2015-04-21 0.404 5,112,878 -44,517 0.29% 2,067,344
2015-04-16 2015-04-14 0.418 5,157,395 -741,948 0.29% 2,154,855
2015-04-15 2015-04-13 0.404 5,899,343 -430,331 0.33% 2,385,344
2015-04-13 2015-04-09 0.418 6,329,674 -44,517 0.36% 2,644,655
2015-04-10 2015-04-08 0.391 6,374,191 -207,745 0.36% 2,491,432
2015-04-09 2015-04-02 0.384 6,581,936 -59,356 0.37% 2,528,276
2015-04-02 2015-03-31 0.377 6,641,292 -44,517 0.37% 2,506,321
2015-04-01 2015-03-30 0.377 6,685,809 +44,517 0.38% 2,523,121
2015-03-19 2015-03-17 0.404 6,641,292 +74,195 0.37% 2,685,344
2015-03-18 2015-03-16 0.398 6,567,097 +14,839 0.37% 2,611,088
2015-03-17 2015-03-13 0.404 6,552,258 -44,517 0.37% 2,649,344
2015-03-13 2015-03-11 0.404 6,596,775 +74,194 0.37% 2,667,344
2015-03-11 2015-03-09 0.418 6,522,581 +118,712 0.37% 2,725,255
2015-03-10 2015-03-06 0.418 6,403,869 +44,517 0.36% 2,675,655
2015-03-06 2015-03-04 0.431 6,359,352 -29,678 0.36% 2,742,767
2015-02-25 2015-02-23 0.425 6,389,030 -148,389 0.36% 2,712,511
2015-02-23 2015-02-16 0.411 6,537,419 +44,516 0.37% 2,687,399
2015-02-17 2015-02-13 0.411 6,492,903 +14,839 0.37% 2,669,100
2015-02-16 2015-02-12 0.411 6,478,064 +133,551 0.37% 2,663,000
2015-02-13 2015-02-11 0.411 6,344,513 +29,678 0.36% 2,608,100
2015-02-06 2015-02-04 0.411 6,314,835 +178,068 0.36% 2,595,900
2015-02-04 2015-02-02 0.425 6,136,767 -59,356 0.35% 2,605,411
2015-01-27 2015-01-23 0.411 6,196,123 +29,678 0.35% 2,547,100
2015-01-26 2015-01-22 0.425 6,166,445 +356,135 0.35% 2,618,011
2015-01-23 2015-01-21 0.411 5,810,310 +44,517 0.33% 2,388,500
2015-01-22 2015-01-20 0.411 5,765,793 +14,839 0.33% 2,370,200
2015-01-21 2015-01-19 0.404 5,750,954 -44,517 0.32% 2,325,344
2015-01-20 2015-01-16 0.425 5,795,471 -267,101 0.33% 2,460,511
2015-01-14 2015-01-12 0.431 6,062,572 -326,458 0.34% 2,614,767
2015-01-13 2015-01-09 0.431 6,389,030 +148,390 0.36% 2,755,567
2015-01-08 2015-01-06 0.452 6,240,640 -14,839 0.35% 2,817,734
2015-01-05 2014-12-31 0.445 6,255,479 +59,356 0.35% 2,782,278
2014-12-29 2014-12-22 0.445 6,196,123 +103,873 0.35% 2,755,878
2014-12-23 2014-12-19 0.445 6,092,250 -74,195 0.34% 2,709,678
2014-12-22 2014-12-18 0.445 6,166,445 +44,517 0.35% 2,742,678
2014-12-19 2014-12-17 0.452 6,121,928 +14,839 0.35% 2,764,134
2014-12-15 2014-12-11 0.481 6,107,089 +122,142 0.35% 2,939,695
2014-12-11 2014-12-09 0.474 5,984,947 -145,422 0.35% 2,839,745
2014-12-10 2014-12-08 0.468 6,130,369 -145,422 0.35% 2,866,589
2014-12-09 2014-12-05 0.474 6,275,791 -58,169 0.36% 2,977,745
2014-12-08 2014-12-04 0.488 6,333,960 +87,253 0.37% 3,092,457
2014-12-05 2014-12-03 0.481 6,246,707 +290,844 0.36% 3,006,901
2014-12-04 2014-12-02 0.488 5,955,863 +218,133 0.34% 2,907,857
2014-12-03 2014-12-01 0.495 5,737,730 +552,603 0.33% 2,840,813
2014-12-02 2014-11-28 0.502 5,185,127 +218,133 0.30% 2,602,869
2014-12-01 2014-11-27 0.509 4,966,994 +261,760 0.29% 2,527,524
2014-11-28 2014-11-26 0.516 4,705,234 -145,422 0.27% 2,426,680
2014-11-27 2014-11-25 0.502 4,850,656 +290,844 0.28% 2,434,968
2014-11-26 2014-11-24 0.509 4,559,812 +552,603 0.26% 2,320,324
2014-11-25 2014-11-21 0.523 4,007,209 +349,013 0.23% 2,094,236
2014-11-24 2014-11-20 0.454 3,658,196 -58,169 0.21% 1,660,278
2014-11-21 2014-11-19 0.447 3,716,365 -43,626 0.21% 1,661,123
2014-11-20 2014-11-18 0.433 3,759,991 +174,506 0.22% 1,628,911
2014-11-19 2014-11-17 0.433 3,585,485 +116,338 0.21% 1,553,311
2014-11-14 2014-11-12 0.433 3,469,147 +72,711 0.20% 1,502,911
2014-11-13 2014-11-11 0.433 3,396,436 +58,168 0.20% 1,471,411
2014-11-12 2014-11-10 0.440 3,338,268 -130,879 0.19% 1,469,167
2014-11-11 2014-11-07 0.440 3,469,147 +101,795 0.20% 1,526,767
2014-11-10 2014-11-06 0.447 3,367,352 +14,542 0.19% 1,505,122
2014-11-07 2014-11-05 0.468 3,352,810 +814,363 0.19% 1,567,790
2014-11-06 2014-11-04 0.447 2,538,447 +247,218 0.15% 1,134,623
2014-10-29 2014-10-27 0.358 2,291,229 +101,795 0.13% 819,298
2014-10-14 2014-10-10 0.358 2,189,434 +43,627 0.13% 782,898
2014-10-03 2014-09-29 0.371 2,145,807 -145,422 0.13% 796,809
2014-09-26 2014-09-24 0.371 2,291,229 -29,085 0.14% 850,809
2014-09-16 2014-09-12 0.399 2,320,314 +145,422 0.14% 925,432
2014-09-04 2014-09-02 0.411 2,174,892 +66,353 0.13% 894,729
2014-08-15 2014-08-13 0.397 2,108,539 +28,197 0.13% 837,521
2014-08-14 2014-08-12 0.404 2,080,342 +98,690 0.13% 841,077
2014-08-04 2014-07-31 0.411 1,981,652 +112,788 0.12% 815,232
2014-07-30 2014-07-28 0.411 1,868,864 -28,197 0.11% 768,832
2014-07-29 2014-07-25 0.404 1,897,061 -28,197 0.12% 766,977
2014-07-28 2014-07-24 0.397 1,925,258 +56,394 0.12% 764,721
2014-07-16 2014-07-14 0.397 1,868,864 +70,493 0.11% 742,321
2014-07-08 2014-07-04 0.411 1,798,371 -70,493 0.11% 739,832
2014-07-03 2014-06-30 0.411 1,868,864 -14,099 0.11% 768,832
2014-06-30 2014-06-26 0.418 1,882,963 +70,493 0.12% 787,988
2014-06-26 2014-06-24 0.404 1,812,470 -14,098 0.11% 732,777
2014-06-23 2014-06-19 0.397 1,826,568 +14,098 0.11% 725,521
2014-04-25 2014-04-23 0.426 1,812,470 -70,493 0.11% 771,344
2014-04-15 2014-04-11 0.440 1,882,963 -14,098 0.12% 828,055
2014-04-14 2014-04-10 0.426 1,897,061 +98,690 0.12% 807,344
2014-04-01 2014-03-28 0.447 1,798,371 +98,689 0.11% 803,611
2014-03-24 2014-03-20 0.433 1,699,682 +28,198 0.10% 735,400
2014-03-21 2014-03-19 0.447 1,671,484 +84,591 0.10% 746,911
2014-03-18 2014-03-14 0.461 1,586,893 +28,197 0.10% 731,622
2014-03-17 2014-03-13 0.461 1,558,696 +28,197 0.10% 718,622
2014-03-14 2014-03-12 0.482 1,530,499 -28,197 0.09% 738,190
2014-03-13 2014-03-11 0.489 1,558,696 +28,197 0.10% 762,845
2014-03-10 2014-03-06 0.497 1,530,499 +28,197 0.09% 759,901
2014-03-04 2014-02-28 0.518 1,502,302 -28,197 0.09% 777,868
2014-02-28 2014-02-26 0.497 1,530,499 -247,637 0.09% 759,901
2014-02-27 2014-02-25 0.497 1,778,136 +28,197 0.11% 882,854
2014-02-25 2014-02-21 0.511 1,749,939 -296,069 0.11% 893,679
2014-02-24 2014-02-20 0.518 2,046,008 -140,985 0.13% 1,059,391
2014-02-21 2014-02-19 0.511 2,186,993 -563,942 0.13% 1,116,878
2014-02-19 2014-02-17 0.532 2,750,935 -155,084 0.17% 1,463,415
2014-02-18 2014-02-14 0.532 2,906,019 +676,730 0.18% 1,545,915
2014-02-13 2014-02-11 0.511 2,229,289 +14,099 0.14% 1,138,478
2014-02-12 2014-02-10 0.497 2,215,190 +42,295 0.14% 1,099,854
2014-02-11 2014-02-07 0.518 2,172,895 -14,098 0.13% 1,125,091
2014-02-07 2014-02-05 0.504 2,186,993 -70,493 0.13% 1,101,366
2014-02-05 2014-01-30 0.489 2,257,486 +211,478 0.14% 1,104,842
2014-01-29 2014-01-27 0.504 2,046,008 -56,394 0.13% 1,030,366
2014-01-28 2014-01-24 0.511 2,102,402 -70,493 0.13% 1,073,678
2014-01-27 2014-01-23 0.553 2,172,895 +155,084 0.13% 1,202,152
2014-01-24 2014-01-22 0.468 2,017,811 +84,591 0.12% 944,605
2014-01-21 2014-01-17 0.468 1,933,220 -352,463 0.12% 905,005
2014-01-17 2014-01-15 0.468 2,285,683 +211,478 0.14% 1,070,005
2014-01-16 2014-01-14 0.475 2,074,205 -155,084 0.13% 985,717
2014-01-15 2014-01-13 0.461 2,229,289 +14,099 0.14% 1,027,793
2014-01-14 2014-01-10 0.475 2,215,190 -169,183 0.14% 1,052,717
2014-01-13 2014-01-09 0.468 2,384,373 -281,970 0.15% 1,116,205
2014-01-10 2014-01-08 0.482 2,666,343 -155,084 0.16% 1,286,029
2014-01-09 2014-01-07 0.482 2,821,427 -70,493 0.17% 1,360,829
2014-01-08 2014-01-06 0.489 2,891,920 -155,084 0.18% 1,415,342
2014-01-07 2014-01-03 0.504 3,047,004 +549,843 0.19% 1,534,466
2014-01-06 2014-01-02 0.518 2,497,161 +197,379 0.15% 1,292,991
2014-01-03 2013-12-31 0.525 2,299,782 -112,788 0.14% 1,207,103
2014-01-02 2013-12-27 0.532 2,412,570 -98,690 0.15% 1,283,415
2013-12-30 2013-12-24 0.539 2,511,260 -28,197 0.15% 1,353,727
2013-12-27 2013-12-20 0.489 2,539,457 -465,251 0.16% 1,242,842
2013-12-23 2013-12-19 0.525 3,004,708 +521,645 0.18% 1,577,103
2013-12-20 2013-12-18 0.553 2,483,063 -267,872 0.15% 1,373,752
2013-12-19 2013-12-17 0.475 2,750,935 -14,098 0.17% 1,307,318
2013-12-18 2013-12-16 0.489 2,765,033 +521,646 0.17% 1,353,242
2013-12-17 2013-12-13 0.475 2,243,387 -408,858 0.14% 1,066,362
2013-12-16 2013-12-12 0.447 2,652,245 +40,186 0.16% 1,184,300
2013-12-13 2013-12-11 0.447 2,612,059 +41,654 0.16% 1,166,356
2013-12-12 2013-12-10 0.454 2,570,405 +194,389 0.16% 1,166,269
2013-12-11 2013-12-09 0.454 2,376,016 +138,849 0.15% 1,078,069
2013-12-10 2013-12-06 0.439 2,237,167 -430,432 0.14% 982,844
2013-12-09 2013-12-05 0.447 2,667,599 +152,734 0.17% 1,191,156
2013-12-06 2013-12-04 0.461 2,514,865 +513,742 0.16% 1,159,181
2013-12-05 2013-12-03 0.483 2,001,123 -374,893 0.13% 965,617
2013-12-04 2013-12-02 0.454 2,376,016 -138,849 0.15% 1,078,069
2013-12-03 2013-11-29 0.497 2,514,865 +171,071 0.16% 1,249,742
2013-12-02 2013-11-28 0.382 2,343,794 +361,008 0.15% 894,647
2013-11-14 2013-11-12 0.327 1,982,786 -138,850 0.12% 648,318
2013-11-13 2013-11-11 0.323 2,121,636 +138,850 0.13% 684,550
2013-11-05 2013-11-01 0.334 1,982,786 +27,769 0.12% 662,598
2013-10-23 2013-10-21 0.338 1,955,017 +20,336 0.12% 661,767
2013-10-11 2013-10-09 0.330 1,934,681 -166,619 0.13% 638,163
2013-10-10 2013-10-08 0.323 2,101,300 -124,964 0.14% 677,989
2013-10-08 2013-10-04 0.314 2,226,264 +259,362 0.14% 699,068
2013-09-19 2013-09-17 0.288 1,966,902 +83,309 0.13% 566,630
2013-09-12 2013-09-10 0.307 1,883,593 +208,274 0.12% 577,901
2013-09-11 2013-09-09 0.310 1,675,319 +83,310 0.11% 518,827
2013-09-05 2013-09-03 0.332 1,592,009 +64,541 0.10% 528,199
2013-08-22 2013-08-20 0.323 1,527,468 +133,220 0.10% 493,027
2013-07-24 2013-07-22 0.317 1,394,248 -106,576 0.09% 441,654
2013-07-08 2013-07-04 0.308 1,500,824 +93,254 0.10% 461,895
2013-05-31 2013-05-29 0.365 1,407,570 -13,322 0.10% 513,495
2013-05-23 2013-05-21 0.357 1,420,892 -26,644 0.10% 507,689
2013-05-21 2013-05-16 0.356 1,447,536 -39,966 0.10% 515,036
2013-05-09 2013-05-07 0.354 1,487,502 -146,542 0.10% 527,023
2013-05-08 2013-05-06 0.350 1,634,044 -53,288 0.11% 571,583
2013-05-06 2013-05-02 0.345 1,687,332 +133,220 0.11% 582,624
2013-03-04 2013-02-28 0.362 1,554,112 -213,153 0.11% 562,289
2013-03-01 2013-02-27 0.368 1,767,265 -66,610 0.12% 650,021
2013-01-31 2013-01-29 0.359 1,833,875 -66,610 0.12% 658,002
2013-01-15 2013-01-11 0.338 1,900,485 +66,610 0.13% 641,958
2013-01-14 2013-01-10 0.348 1,833,875 -53,288 0.12% 638,730
2013-01-09 2013-01-07 0.324 1,887,163 -66,610 0.13% 611,960
2013-01-04 2013-01-02 0.306 1,953,773 +66,610 0.13% 598,362
2013-01-03 2012-12-31 0.296 1,887,163 +146,542 0.13% 558,130
2013-01-02 2012-12-27 0.306 1,740,621 +66,611 0.12% 533,082
2012-12-17 2012-12-13 0.311 1,674,010 +40,829 0.11% 520,347
2012-11-27 2012-11-23 0.308 1,633,181 +64,986 0.11% 502,630
2012-11-26 2012-11-22 0.308 1,568,195 -77,983 0.11% 482,629
2012-11-20 2012-11-16 0.305 1,646,178 +103,977 0.11% 501,563
2012-10-18 2012-10-16 0.291 1,542,201 -116,974 0.11% 448,525
2012-10-12 2012-10-10 0.294 1,659,175 -90,980 0.12% 487,651
2012-10-08 2012-10-04 0.283 1,750,155 +207,954 0.12% 495,539
2012-09-27 2012-09-25 0.300 1,542,201 +194,956 0.11% 462,764
2012-09-18 2012-09-14 0.303 1,347,245 -12,997 0.09% 408,410
2012-09-17 2012-09-13 0.299 1,360,242 +51,988 0.09% 406,071
2012-09-12 2012-09-10 0.303 1,308,254 -90,979 0.09% 396,590
2012-09-10 2012-09-06 0.317 1,399,233 +62,965 0.10% 444,157
2012-08-30 2012-08-28 0.311 1,336,268 +86,886 0.10% 415,558
2012-08-20 2012-08-16 0.309 1,249,382 -24,825 0.09% 386,524
2012-08-07 2012-08-03 0.314 1,274,207 -12,412 0.09% 400,364
2012-08-01 2012-07-30 0.317 1,286,619 -24,824 0.09% 408,410
2012-07-23 2012-07-19 0.314 1,311,443 +24,824 0.10% 412,064
2012-06-29 2012-06-27 0.301 1,286,619 -62,061 0.09% 387,679
2012-06-28 2012-06-26 0.309 1,348,680 -24,824 0.10% 417,244
2012-06-20 2012-06-18 0.306 1,373,504 -24,825 0.10% 420,498
2012-05-18 2012-05-16 0.298 1,398,329 +62,061 0.10% 416,832
2012-05-17 2012-05-15 0.305 1,336,268 -99,298 0.10% 406,945
2012-05-15 2012-05-11 0.316 1,435,566 -434,427 0.10% 453,377
2012-05-11 2012-05-09 0.322 1,869,993 +49,649 0.14% 602,629
2012-05-10 2012-05-08 0.325 1,820,344 +198,595 0.13% 592,496
2012-05-02 2012-04-27 0.338 1,621,749 +310,306 0.12% 548,761
2012-04-27 2012-04-25 0.346 1,311,443 -62,061 0.10% 454,327
2012-04-24 2012-04-20 0.338 1,373,504 +62,061 0.10% 464,761
2012-04-18 2012-04-16 0.342 1,311,443 +148,946 0.10% 447,987
2012-04-16 2012-04-12 0.353 1,162,497 -62,061 0.08% 410,220
2012-03-27 2012-03-23 0.351 1,224,558 -62,061 0.09% 430,146
2012-03-26 2012-03-22 0.354 1,286,619 +62,061 0.09% 456,093
2012-03-14 2012-03-12 0.400 1,224,558 -124,122 0.09% 489,341
2012-03-09 2012-03-07 0.377 1,348,680 -24,824 0.10% 508,517
2012-03-07 2012-03-05 0.387 1,373,504 +124,122 0.10% 531,155
2012-03-06 2012-03-02 0.398 1,249,382 -186,184 0.09% 497,247
2012-03-01 2012-02-28 0.403 1,435,566 -24,824 0.10% 578,287
2012-02-28 2012-02-24 0.403 1,460,390 +62,061 0.11% 588,287
2012-02-23 2012-02-21 0.403 1,398,329 -124,122 0.10% 563,287
2012-02-21 2012-02-17 0.403 1,522,451 +37,237 0.11% 613,287
2012-02-20 2012-02-16 0.396 1,485,214 +24,824 0.11% 588,714
2012-02-17 2012-02-15 0.403 1,460,390 +62,061 0.11% 588,287
2012-02-14 2012-02-10 0.395 1,398,329 +86,886 0.10% 552,021
2012-02-13 2012-02-09 0.388 1,311,443 -62,061 0.10% 509,269
2012-02-10 2012-02-08 0.379 1,373,504 +37,236 0.10% 520,090
2012-02-09 2012-02-07 0.379 1,336,268 +6,079 0.10% 505,990
2012-02-01 2012-01-30 0.372 1,330,189 -124,123 0.10% 495,115
2012-01-31 2012-01-27 0.382 1,454,312 +24,825 0.11% 555,375
2012-01-26 2012-01-19 0.385 1,429,487 -24,825 0.11% 550,502
2012-01-20 2012-01-18 0.367 1,454,312 -37,236 0.11% 534,285
2012-01-17 2012-01-13 0.354 1,491,548 +37,236 0.11% 528,738
2012-01-16 2012-01-12 0.359 1,454,312 -62,061 0.11% 522,568
2012-01-12 2012-01-10 0.353 1,516,373 +124,122 0.11% 535,095
2012-01-11 2012-01-09 0.346 1,392,251 +124,123 0.10% 482,321
2012-01-10 2012-01-06 0.351 1,268,128 +24,824 0.09% 445,451
2012-01-09 2012-01-05 0.363 1,243,304 +37,237 0.09% 450,755
2012-01-06 2012-01-04 0.367 1,206,067 -124,122 0.09% 443,085
2011-12-22 2011-12-20 0.340 1,330,189 +124,122 0.10% 452,248
2011-12-20 2011-12-16 0.374 1,206,067 -124,122 0.09% 451,176
2011-12-19 2011-12-15 0.361 1,330,189 +119,893 0.10% 479,994
2011-12-14 2011-12-12 0.374 1,210,296 -96,661 0.09% 452,758
2011-12-13 2011-12-09 0.369 1,306,957 -36,249 0.10% 482,428
2011-12-12 2011-12-08 0.372 1,343,206 -96,661 0.10% 500,255
2011-12-09 2011-12-07 0.374 1,439,867 +84,579 0.11% 538,638
2011-12-08 2011-12-06 0.374 1,355,288 +24,165 0.10% 506,998
2011-12-07 2011-12-05 0.379 1,331,123 +72,496 0.10% 504,568
2011-12-06 2011-12-02 0.387 1,258,627 +48,331 0.10% 487,505
2011-12-05 2011-12-01 0.386 1,210,296 -60,413 0.09% 466,782
2011-12-02 2011-11-30 0.391 1,270,709 -277,902 0.10% 496,391
2011-11-30 2011-11-28 0.455 1,548,611 +241,654 0.12% 704,922
2011-11-28 2011-11-24 0.422 1,306,957 -108,745 0.10% 551,655
2011-11-25 2011-11-23 0.422 1,415,702 -157,075 0.11% 597,555
2011-11-24 2011-11-22 0.455 1,572,777 -36,248 0.12% 715,922
2011-11-23 2011-11-21 0.488 1,609,025 +108,744 0.12% 785,690
2011-11-22 2011-11-18 0.497 1,500,281 +72,497 0.11% 745,006
2011-11-21 2011-11-17 0.472 1,427,784 +217,488 0.11% 673,556
2011-11-18 2011-11-16 0.412 1,210,296 +60,414 0.09% 498,835
2011-11-17 2011-11-15 0.414 1,149,882 +72,496 0.09% 475,838
2011-11-16 2011-11-14 0.409 1,077,386 -217,489 0.08% 440,488
2011-11-15 2011-11-11 0.407 1,294,875 -84,579 0.10% 527,265
2011-11-14 2011-11-10 0.397 1,379,454 +48,331 0.11% 548,005
2011-11-11 2011-11-09 0.412 1,331,123 -36,248 0.10% 548,635
2011-11-04 2011-11-02 0.409 1,367,371 -72,496 0.10% 559,048
2011-11-03 2011-11-01 0.406 1,439,867 -36,248 0.11% 583,922
2011-10-31 2011-10-27 0.422 1,476,115 -72,496 0.11% 623,055
2011-10-18 2011-10-14 0.396 1,548,611 +120,827 0.12% 612,641
2011-10-14 2011-10-12 0.404 1,427,784 -36,248 0.11% 576,658
2011-10-13 2011-10-11 0.381 1,464,032 +12,082 0.11% 557,371
2011-10-04 2011-09-30 0.389 1,451,950 +241,654 0.11% 564,788
2011-09-30 2011-09-27 0.412 1,210,296 -894,119 0.09% 498,835
2011-09-28 2011-09-26 0.389 2,104,415 +24,165 0.16% 818,588
2011-09-27 2011-09-23 0.406 2,080,250 -193,323 0.16% 843,622
2011-09-22 2011-09-20 0.463 2,273,573 -181,241 0.17% 1,053,739
2011-09-20 2011-09-16 0.505 2,454,814 +60,414 0.19% 1,239,323
2011-09-15 2011-09-12 0.530 2,394,400 -60,414 0.18% 1,268,273
2011-09-14 2011-09-09 0.563 2,454,814 +169,158 0.19% 1,381,541
2011-09-09 2011-09-07 0.631 2,285,656 -120,827 0.17% 1,442,733
2011-09-08 2011-09-06 0.614 2,406,483 +188,779 0.18% 1,477,947
2011-09-05 2011-09-01 0.631 2,217,704 +58,618 0.17% 1,399,841
2011-09-02 2011-08-31 0.631 2,159,086 -117,235 0.17% 1,362,841
2011-09-01 2011-08-30 0.631 2,276,321 +70,341 0.18% 1,436,841
2011-08-31 2011-08-29 0.640 2,205,980 +117,234 0.17% 1,411,258
2011-08-30 2011-08-26 0.623 2,088,746 -93,787 0.16% 1,300,624
2011-08-23 2011-08-19 0.665 2,182,533 -70,341 0.17% 1,452,108
2011-08-22 2011-08-18 0.674 2,252,874 +35,170 0.18% 1,518,125
2011-08-19 2011-08-17 0.682 2,217,704 -11,723 0.17% 1,513,342
2011-08-18 2011-08-16 0.682 2,229,427 -117,235 0.18% 1,521,341
2011-08-17 2011-08-15 0.682 2,346,662 +58,617 0.18% 1,601,342
2011-08-16 2011-08-12 0.657 2,288,045 +23,447 0.18% 1,502,791
2011-08-15 2011-08-11 0.657 2,264,598 -58,617 0.18% 1,487,391
2011-08-12 2011-08-10 0.674 2,323,215 +58,617 0.18% 1,565,525
2011-08-11 2011-08-09 0.648 2,264,598 +23,447 0.18% 1,468,075
2011-08-10 2011-08-08 0.674 2,241,151 +139,044 0.18% 1,510,225
2011-08-09 2011-08-05 0.699 2,102,107 -23,447 0.17% 1,470,321
2011-08-08 2011-08-04 0.734 2,125,554 +58,617 0.17% 1,559,244
2011-08-04 2011-08-02 0.768 2,066,937 +1,301,306 0.16% 1,586,767
2011-08-03 2011-08-01 0.785 765,631 -23,447 0.06% 600,829
2011-08-02 2011-07-29 0.776 789,078 -93,787 0.06% 612,498
2011-08-01 2011-07-28 0.734 882,865 -117,235 0.07% 647,644
2011-07-29 2011-07-27 0.717 1,000,100 +152,405 0.08% 716,582
2011-07-27 2011-07-25 0.717 847,695 -293,087 0.07% 607,383
2011-07-26 2011-07-22 0.725 1,140,782 +23,447 0.09% 827,113
2011-07-25 2011-07-21 0.708 1,117,335 -117,235 0.09% 791,052
2011-07-19 2011-07-15 0.708 1,234,570 +234,470 0.10% 874,052
2011-07-18 2011-07-14 0.717 1,000,100 -58,618 0.08% 716,582
2011-07-14 2011-07-12 0.691 1,058,718 +46,894 0.08% 731,491
2011-07-13 2011-07-11 0.717 1,011,824 +35,171 0.08% 724,983
2011-07-11 2011-07-07 0.734 976,653 -23,447 0.08% 716,444
2011-07-07 2011-07-05 0.751 1,000,100 +11,723 0.08% 750,705
2011-07-06 2011-07-04 0.717 988,377 +46,894 0.08% 708,183
2011-07-05 2011-06-30 0.708 941,483 -199,299 0.07% 666,552
2011-07-04 2011-06-29 0.708 1,140,782 +187,576 0.09% 807,652
2011-06-30 2011-06-28 0.691 953,206 -93,788 0.08% 658,590
2011-06-29 2011-06-27 0.691 1,046,994 -750,303 0.08% 723,390
2011-06-28 2011-06-24 0.674 1,797,297 +70,341 0.14% 1,211,129
2011-06-27 2011-06-23 0.665 1,726,956 +140,682 0.14% 1,148,998
2011-06-24 2011-06-22 0.648 1,586,274 +11,723 0.13% 1,028,336
2011-06-23 2011-06-21 0.623 1,574,551 +46,894 0.12% 980,445
2011-06-20 2011-06-16 0.648 1,527,657 +23,447 0.12% 990,337
2011-06-09 2011-06-07 0.717 1,504,210 -46,894 0.12% 1,077,783
2011-06-08 2011-06-03 0.717 1,551,104 -410,322 0.12% 1,111,383
2011-06-07 2011-06-02 0.699 1,961,426 +375,152 0.15% 1,371,921
2011-06-03 2011-06-01 0.717 1,586,274 -105,512 0.13% 1,136,582
2011-05-25 2011-05-23 0.665 1,691,786 -23,447 0.13% 1,125,598
2011-05-24 2011-05-20 0.674 1,715,233 -35,170 0.14% 1,155,829
2011-05-20 2011-05-18 0.691 1,750,403 +35,170 0.14% 1,209,390
2011-05-17 2011-05-13 0.699 1,715,233 -23,447 0.14% 1,199,721
2011-05-13 2011-05-11 0.691 1,738,680 +35,171 0.14% 1,201,291
2011-05-11 2011-05-06 0.691 1,703,509 +23,447 0.13% 1,176,990
2011-05-09 2011-05-05 0.691 1,680,062 +35,170 0.13% 1,160,790
2011-05-05 2011-05-03 0.708 1,644,892 -11,723 0.13% 1,164,552
2011-04-28 2011-04-26 0.734 1,656,615 +35,170 0.13% 1,215,244
2011-04-26 2011-04-20 0.759 1,621,445 -23,447 0.13% 1,230,937
2011-04-21 2011-04-19 0.759 1,644,892 -82,064 0.13% 1,248,737
2011-04-19 2011-04-15 0.734 1,726,956 -70,341 0.14% 1,266,844
2011-04-18 2011-04-14 0.699 1,797,297 +82,064 0.14% 1,257,121
2011-04-13 2011-04-11 0.699 1,715,233 -35,170 0.14% 1,199,721
2011-04-07 2011-04-04 0.674 1,750,403 -105,511 0.14% 1,179,529
2011-03-22 2011-03-18 0.597 1,855,914 -46,894 0.15% 1,108,152
2011-03-21 2011-03-17 0.580 1,902,808 +46,894 0.15% 1,103,691
2011-03-17 2011-03-15 0.623 1,855,914 +35,170 0.15% 1,155,644
2011-03-10 2011-03-08 0.657 1,820,744 -23,447 0.14% 1,195,867
2011-03-09 2011-03-07 0.657 1,844,191 +46,894 0.15% 1,211,267
2011-03-08 2011-03-04 0.657 1,797,297 -35,170 0.14% 1,180,467
2011-03-07 2011-03-03 0.606 1,832,467 +35,170 0.14% 1,109,783
2011-03-04 2011-03-02 0.614 1,797,297 +11,724 0.14% 1,103,814
2011-03-02 2011-02-28 0.589 1,785,573 -23,447 0.14% 1,050,921
2011-03-01 2011-02-25 0.614 1,809,020 +11,723 0.14% 1,111,013
2011-02-28 2011-02-24 0.572 1,797,297 +609,621 0.14% 1,027,160
2011-02-24 2011-02-22 0.657 1,187,676 -93,788 0.09% 780,067
2011-02-23 2011-02-21 0.657 1,281,464 -175,852 0.10% 841,668
2011-02-22 2011-02-18 0.657 1,457,316 +93,788 0.11% 957,167
2011-02-21 2011-02-17 0.657 1,363,528 -152,405 0.11% 895,567
2011-02-16 2011-02-14 0.665 1,515,933 -46,894 0.12% 1,008,598
2011-02-15 2011-02-11 0.657 1,562,827 -23,447 0.12% 1,026,467
2011-02-11 2011-02-09 0.674 1,586,274 -35,171 0.13% 1,068,929
2011-02-10 2011-02-08 0.699 1,621,445 +35,171 0.13% 1,134,121
2011-02-09 2011-02-07 0.708 1,586,274 +3,604 0.13% 1,123,052
2011-02-07 2011-01-31 0.691 1,582,670 -1,230,965 0.13% 1,093,500
2011-02-01 2011-01-28 0.708 2,813,635 +23,447 0.22% 1,992,000
2011-01-31 2011-01-27 0.725 2,790,188 +58,617 0.22% 2,023,000
2011-01-20 2011-01-18 0.751 2,731,571 -35,170 0.22% 2,050,400
2011-01-17 2011-01-13 0.751 2,766,741 +128,958 0.22% 2,076,800
2011-01-12 2011-01-10 0.759 2,637,783 +58,617 0.21% 2,002,500
2011-01-11 2011-01-07 0.793 2,579,166 +23,447 0.21% 2,046,000
2011-01-10 2011-01-06 0.836 2,555,719 -11,723 0.20% 2,136,400
2011-01-07 2011-01-05 0.819 2,567,442 -339,981 0.20% 2,102,400
2011-01-06 2011-01-04 0.802 2,907,423 -117,235 0.23% 2,331,200
2011-01-05 2011-01-03 0.785 3,024,658 +152,405 0.24% 2,373,600
2011-01-04 2010-12-31 0.785 2,872,253 -257,916 0.23% 2,254,000
2011-01-03 2010-12-29 0.691 3,130,169 -93,788 0.25% 2,162,700
2010-12-30 2010-12-28 0.691 3,223,957 -621,345 0.26% 2,227,500
2010-12-29 2010-12-24 0.717 3,845,302 +855,814 0.31% 2,755,200
2010-12-28 2010-12-22 0.751 2,989,488 -175,852 0.24% 2,244,000
2010-12-23 2010-12-21 0.751 3,165,340 +1,113,731 0.26% 2,376,000
2010-12-22 2010-12-20 0.776 2,051,609 -11,724 0.17% 1,592,500
2010-12-21 2010-12-17 0.810 2,063,333 -128,958 0.17% 1,672,000
2010-12-20 2010-12-16 0.810 2,192,291 +117,235 0.18% 1,776,500
2010-12-17 2010-12-15 0.836 2,075,056 +152,405 0.17% 1,734,600
2010-12-15 2010-12-13 0.793 1,922,651 -58,617 0.16% 1,525,200
2010-12-14 2010-12-10 0.819 1,981,268 -46,894 0.17% 1,622,400
2010-12-13 2010-12-09 0.810 2,028,162 -82,064 0.17% 1,643,500
2010-12-10 2010-12-08 0.855 2,110,226 +175,852 0.18% 1,803,865
2010-12-09 2010-12-07 0.838 1,934,374 -34,460 0.16% 1,620,138
2010-12-08 2010-12-06 0.812 1,968,834 -92,651 0.17% 1,598,000
2010-12-07 2010-12-03 0.829 2,061,485 +393,767 0.17% 1,708,800
2010-12-06 2010-12-02 0.881 1,667,718 -428,511 0.14% 1,468,800
2010-12-03 2010-12-01 0.855 2,096,229 +359,022 0.18% 1,791,900
2010-12-02 2010-11-30 0.855 1,737,207 +11,582 0.15% 1,485,000
2010-12-01 2010-11-29 0.777 1,725,625 -81,070 0.15% 1,341,000
2010-11-30 2010-11-26 0.794 1,806,695 +277,953 0.15% 1,435,200
2010-11-29 2010-11-25 0.768 1,528,742 +521,162 0.13% 1,174,800
2010-11-26 2010-11-24 0.838 1,007,580 +567,488 0.09% 843,900
2010-11-25 2010-11-23 0.708 440,092 -46,326 0.04% 311,600
2010-11-22 2010-11-18 0.708 486,418 +115,814 0.04% 344,400
2010-11-15 2010-11-11 0.691 370,604 -34,744 0.03% 256,000
2010-11-12 2010-11-10 0.691 405,348 +34,744 0.03% 280,000
2010-11-03 2010-11-01 0.656 370,604 -57,907 0.03% 243,200
2010-11-01 2010-10-28 0.639 428,511 -115,814 0.04% 273,800
2010-10-28 2010-10-26 0.673 544,325 -57,907 0.05% 366,600
2010-10-27 2010-10-25 0.682 602,232 +57,907 0.05% 410,800
2010-10-26 2010-10-22 0.691 544,325 +289,535 0.05% 376,000
2010-10-18 2010-10-14 0.665 254,790 -34,744 0.02% 169,400
2010-10-14 2010-10-12 0.673 289,534 +34,744 0.02% 195,000
2010-09-30 2010-09-28 0.691 254,790 +46,325 0.02% 176,000
2010-09-28 2010-09-24 0.743 208,465 -34,744 0.02% 154,800
2010-09-27 2010-09-22 0.717 243,209 -69,488 0.02% 174,300
2010-09-24 2010-09-21 0.725 312,697 -266,372 0.03% 226,800
2010-09-22 2010-09-20 0.725 579,069 +23,163 0.05% 420,000
2010-09-21 2010-09-17 0.743 555,906 -46,326 0.05% 412,800
2010-09-20 2010-09-16 0.717 602,232 -46,325 0.05% 431,600
2010-09-17 2010-09-15 0.760 648,557 +69,488 0.06% 492,800
2010-09-16 2010-09-14 0.786 579,069 +370,604 0.05% 455,000
2010-09-15 2010-09-13 0.717 208,465 -115,814 0.02% 149,400
2010-09-14 2010-09-10 0.708 324,279 +104,233 0.03% 229,600
2010-09-13 2010-09-09 0.691 220,046 -127,395 0.02% 152,000
2010-09-10 2010-09-08 0.743 347,441 -127,395 0.03% 258,000
2010-09-09 2010-09-07 0.553 474,836 -127,396 0.04% 262,400
2010-09-07 2010-09-03 0.484 602,232 -127,395 0.06% 291,200
2010-09-06 2010-09-02 0.501 729,627 -405,348 0.07% 365,400
2010-09-03 2010-09-01 0.494 1,134,975 +115,814 0.11% 560,818
2010-09-02 2010-08-31 0.459 1,019,161 +21,839 0.10% 467,620
2010-09-01 2010-08-30 0.459 997,322 -67,999 0.10% 457,600
2010-08-26 2010-08-24 0.441 1,065,321 -113,332 0.10% 470,000
2010-08-20 2010-08-18 0.468 1,178,653 +113,332 0.11% 551,200
2010-08-16 2010-08-12 0.438 1,065,321 +215,331 0.10% 466,240
2010-08-12 2010-08-10 0.438 849,990 -113,332 0.08% 372,000
2010-08-05 2010-08-03 0.450 963,322 -45,333 0.09% 433,500
2010-08-04 2010-08-02 0.450 1,008,655 -158,665 0.10% 453,900
2010-08-03 2010-07-30 0.441 1,167,320 +45,333 0.11% 515,000
2010-08-02 2010-07-29 0.459 1,121,987 +158,665 0.11% 514,800
2010-07-30 2010-07-28 0.468 963,322 -147,332 0.09% 450,500
2010-07-29 2010-07-27 0.468 1,110,654 -101,999 0.11% 519,400
2010-07-28 2010-07-26 0.468 1,212,653 -181,331 0.12% 567,100
2010-07-27 2010-07-23 0.476 1,393,984 +67,999 0.13% 664,200
2010-07-26 2010-07-22 0.485 1,325,985 +45,333 0.13% 643,500
2010-07-23 2010-07-21 0.494 1,280,652 +113,332 0.12% 632,800
2010-07-22 2010-07-20 0.494 1,167,320 -90,666 0.11% 576,800
2010-07-21 2010-07-19 0.485 1,257,986 +169,998 0.12% 610,500
2010-07-20 2010-07-16 0.529 1,087,988 +90,666 0.10% 576,000
2010-07-19 2010-07-15 0.450 997,322 +101,999 0.10% 448,800
2010-07-16 2010-07-14 0.422 895,323 +203,997 0.09% 377,620
2010-06-18 2010-06-15 0.459 691,326 +56,667 0.07% 317,200
2010-05-13 2010-05-11 0.429 634,659 -11,334 0.06% 272,160
2010-05-05 2010-05-03 0.459 645,993 +11,334 0.06% 296,400
2010-04-30 2010-04-28 0.459 634,659 -79,333 0.06% 291,200
2010-04-29 2010-04-27 0.424 713,992 +79,333 0.07% 302,400
2010-04-16 2010-04-14 0.395 634,659 +566,660 0.06% 250,880
2010-01-19 2010-01-15 0.316 67,999 -827,324 0.01% 21,480
2010-01-15 2010-01-13 0.298 895,323 +827,324 0.09% 267,020
2010-01-11 2010-01-07 0.277 67,999 +824 0.01% 18,828
2010-01-08 2010-01-06 0.270 67,175 +44,783 0.01% 18,120
2009-11-03 2009-10-30 0.250 22,392 -335,875 0.00% 5,600
2009-09-15 2009-09-11 0.241 358,267 -1,119,583 0.03% 86,400
2009-09-01 2009-08-28 0.264 1,477,850 +20,526 0.14% 390,869
2009-08-06 2009-08-04 0.274 1,457,324 -220,807 0.14% 398,640
2009-08-05 2009-08-03 0.266 1,678,131 -496,815 0.16% 446,880
2009-07-31 2009-07-29 0.254 2,174,946 +165,605 0.21% 551,600
2009-07-30 2009-07-28 0.266 2,009,341 +276,008 0.20% 535,080
2009-07-17 2009-07-15 0.236 1,733,333 -110,403 0.17% 408,200
2009-07-09 2009-07-07 0.228 1,843,736 -121,444 0.18% 420,840
2009-07-07 2009-07-03 0.221 1,965,180 +110,404 0.19% 434,320
2009-07-06 2009-07-02 0.217 1,854,776 -66,242 0.18% 403,200
2009-06-12 2009-06-10 0.264 1,921,018 -33,121 0.19% 508,080
2009-06-11 2009-06-09 0.263 1,954,139 -55,202 0.19% 513,300
2009-06-05 2009-06-03 0.272 2,009,341 +187,686 0.20% 546,000
2009-06-03 2009-06-01 0.232 1,821,655 +430,573 0.18% 422,400
2009-06-02 2009-05-29 0.232 1,391,082 +44,161 0.14% 322,560
2009-06-01 2009-05-27 0.226 1,346,921 +276,008 0.13% 305,000
2009-05-08 2009-05-06 0.185 1,070,913 +276,009 0.11% 197,880
2009-05-07 2009-05-05 0.178 794,904 -618,259 0.08% 141,120
2009-05-06 2009-05-04 0.174 1,413,163 +618,259 0.14% 245,760
2009-04-24 2009-04-22 0.176 794,904 +441,613 0.08% 139,680
2009-04-21 2009-04-17 0.178 353,291 -552,017 0.03% 62,720
2009-04-20 2009-04-16 0.174 905,308 +220,807 0.09% 157,440
2009-04-17 2009-04-15 0.167 684,501 +220,807 0.07% 114,080
2009-04-16 2009-04-14 0.165 463,694 +110,403 0.05% 76,440
2009-01-23 2009-01-21 0.163 353,291 +11,041 0.03% 57,600
2009-01-08 2009-01-06 0.178 342,250 +276,008 0.03% 60,760
2009-01-05 2008-12-31 0.185 66,242 +1,325 0.01% 12,245
2008-12-19 2008-12-17 0.185 64,917 +54,097 0.01% 12,000
2008-09-02 2008-08-29 0.322 10,820 -54,097 0.00% 3,480
2008-09-01 2008-08-28 0.350 64,917 +54,097 0.01% 22,737
2008-08-29 2008-08-27 0.346 10,820 +541 0.00% 3,748
2008-03-14 2008-03-12 0.525 10,279 -51,392 0.00% 5,400
2008-03-11 2008-03-07 0.545 61,671 -102,786 0.01% 33,600
2008-03-10 2008-03-06 0.535 164,457 +102,786 0.02% 88,000
2008-01-28 2008-01-24 0.387 61,671 -246,686 0.01% 23,880
2008-01-15 2008-01-11 0.467 308,357 +174,736 0.03% 144,000
2008-01-14 2008-01-10 0.477 133,621 +41,114 0.02% 63,700
2008-01-10 2008-01-08 0.479 92,507 -30,836 0.01% 44,280
2008-01-09 2008-01-07 0.475 123,343 +41,115 0.01% 58,560
2008-01-04 2008-01-02 0.485 82,228 +20,557 0.01% 39,840
2007-12-28 2007-12-24 0.532 61,671 +51,392 0.01% 32,790
2007-12-27 2007-12-20 0.498 10,279 +311 0.00% 5,115
2007-11-14 2007-11-12 0.478 9,968 -9,969 0.00% 4,760
2007-10-29 2007-10-25 0.492 19,937 -99,682 0.00% 9,800
2007-10-02 2007-09-27 0.512 119,619 +99,682 0.01% 61,200
2007-08-24 2007-08-22 0.508 19,937 +801 0.00% 10,127
2007-08-10 2007-08-08 0.543 19,136 -86,111 0.00% 10,400
2007-08-06 2007-08-02 0.617 105,247 -95,679 0.01% 64,900
2007-08-03 2007-08-01 0.617 200,926 +95,679 0.03% 123,900
2007-08-02 2007-07-31 0.596 105,247 -497,532 0.01% 62,700
2007-07-27 2007-07-25 0.606 602,779 +19,136 0.08% 365,400
2007-07-17 2007-07-13 0.638 583,643 -47,840 0.07% 372,100
2007-07-13 2007-07-11 0.638 631,483 +9,568 0.08% 402,600
2007-07-12 2007-07-10 0.638 621,915 -248,766 0.08% 396,500
2007-07-09 2007-07-05 0.638 870,681 +95,679 0.11% 555,100
2007-07-03 2007-06-28 0.658 775,002 -9,568 0.10% 510,300
2007-06-29 2007-06-27 0.679 784,570 +95,679 0.10% 533,000
2007-06-28 2007-06-26 0.711 688,891 +334,878 0.09% 489,600
2007-06-27 2007-06-25 0.658 354,013 +143,519 0.04% 233,100
2007-06-26 2007-06-22 0.669 210,494 0.03% 140,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top