History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-17 | 2024-10-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-04 | 2024-10-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-03 | 2024-09-30 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-30 | 2024-08-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-22 | 2024-08-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-21 | 2024-08-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-20 | 2024-08-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-19 | 2024-08-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-16 | 2024-08-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-02 | 2024-07-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-01 | 2024-07-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-31 | 2024-07-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-30 | 2024-07-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-24 | 2024-07-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-07-08 | 2024-07-04 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-07-05 | 2024-07-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-07-04 | 2024-07-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-03 | 2024-06-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-02 | 2024-06-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-28 | 2024-06-26 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-06-27 | 2024-06-25 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-06-24 | 2024-06-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-06-21 | 2024-06-19 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-06-20 | 2024-06-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-06 | 2024-06-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-05-08 | 2024-05-06 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-10 | 2024-04-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-22 | 2024-03-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-15 | 2024-03-13 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-02-23 | 2024-02-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-02-22 | 2024-02-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-02-01 | 2024-01-30 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-01-08 | 2024-01-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-01-05 | 2024-01-03 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-11 | 2023-12-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-12-01 | 2023-11-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-30 | 2023-11-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-29 | 2023-11-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-23 | 2023-11-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-22 | 2023-11-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-11-10 | 2023-11-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-11-06 | 2023-11-02 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-10-24 | 2023-10-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-18 | 2023-10-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-13 | 2023-10-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-12 | 2023-10-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-11 | 2023-10-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-10 | 2023-10-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-09 | 2023-10-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-06 | 2023-10-04 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-05 | 2023-10-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-03 | 2023-09-28 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.059 | 60,000 | +0 | 0.00% | 3,511 |
| 2023-09-14 | 2023-09-12 | 0.054 | 60,000 | +5,660 | 0.00% | 3,246 |
| 2023-09-13 | 2023-09-11 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-08-30 | 2023-08-28 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-08-29 | 2023-08-25 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-24 | 2023-08-22 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2023-08-14 | 2023-08-10 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-07-20 | 2023-07-18 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-07-19 | 2023-07-14 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-07-18 | 2023-07-13 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-07-14 | 2023-07-12 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-07-06 | 2023-07-04 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-07-05 | 2023-07-03 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-07-04 | 2023-06-30 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-07-03 | 2023-06-29 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-06-29 | 2023-06-27 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-06-28 | 2023-06-26 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-06-23 | 2023-06-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-05-31 | 2023-05-29 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.072 | 54,340 | +0 | 0.00% | 3,900 |
| 2023-05-23 | 2023-05-19 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-05-22 | 2023-05-18 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-19 | 2023-05-17 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-16 | 2023-05-12 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2023-05-12 | 2023-05-10 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-05-11 | 2023-05-09 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-05-09 | 2023-05-05 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-05-08 | 2023-05-04 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-05-05 | 2023-05-03 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-05-04 | 2023-05-02 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-05-03 | 2023-04-28 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-05-02 | 2023-04-27 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-28 | 2023-04-26 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-27 | 2023-04-25 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-26 | 2023-04-24 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-25 | 2023-04-21 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-24 | 2023-04-20 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-21 | 2023-04-19 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-04-20 | 2023-04-18 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-04-03 | 2023-03-30 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-03-31 | 2023-03-29 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-03-30 | 2023-03-28 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-03-29 | 2023-03-27 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-03-27 | 2023-03-23 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2023-03-24 | 2023-03-22 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-03-23 | 2023-03-21 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-03-22 | 2023-03-20 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-03-21 | 2023-03-17 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2023-03-17 | 2023-03-15 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2023-03-16 | 2023-03-14 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-03-15 | 2023-03-13 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-03-14 | 2023-03-10 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-03-13 | 2023-03-09 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-03-09 | 2023-03-07 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-03-08 | 2023-03-06 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-03-07 | 2023-03-03 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-03-06 | 2023-03-02 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-03-03 | 2023-03-01 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2023-03-01 | 2023-02-27 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-02-28 | 2023-02-24 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-02-27 | 2023-02-23 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2023-02-24 | 2023-02-22 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-02-20 | 2023-02-16 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-02-17 | 2023-02-15 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2023-02-13 | 2023-02-09 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2023-02-10 | 2023-02-08 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2023-02-07 | 2023-02-03 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-02-01 | 2023-01-30 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2023-01-31 | 2023-01-27 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2023-01-30 | 2023-01-26 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-01-27 | 2023-01-20 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-01-26 | 2023-01-19 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2023-01-20 | 2023-01-18 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-01-19 | 2023-01-17 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-01-17 | 2023-01-13 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2023-01-16 | 2023-01-12 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-13 | 2023-01-11 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-11 | 2023-01-09 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-09 | 2023-01-05 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-06 | 2023-01-04 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2023-01-05 | 2023-01-03 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2022-12-29 | 2022-12-23 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-12-09 | 2022-12-07 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-12-08 | 2022-12-06 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-12-05 | 2022-12-01 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-12-01 | 2022-11-29 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-11-30 | 2022-11-28 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.043 | 54,340 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.044 | 54,340 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-11-17 | 2022-11-15 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-11-14 | 2022-11-10 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.042 | 54,340 | +0 | 0.00% | 2,280 |
| 2022-11-10 | 2022-11-08 | 0.042 | 54,340 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.042 | 54,340 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.042 | 54,340 | +0 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-11-03 | 2022-11-01 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-11-02 | 2022-10-31 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-27 | 2022-10-25 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-26 | 2022-10-24 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-25 | 2022-10-21 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-24 | 2022-10-20 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-21 | 2022-10-19 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-20 | 2022-10-18 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-19 | 2022-10-17 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-18 | 2022-10-14 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-17 | 2022-10-13 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-14 | 2022-10-12 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-13 | 2022-10-11 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-10-12 | 2022-10-10 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-10-11 | 2022-10-07 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-10-10 | 2022-10-06 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-10-07 | 2022-10-05 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-10-06 | 2022-10-03 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-10-05 | 2022-09-30 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-10-03 | 2022-09-29 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-23 | 2022-09-21 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-09-22 | 2022-09-20 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-09-21 | 2022-09-19 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-09-20 | 2022-09-16 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-09-19 | 2022-09-15 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.045 | 54,340 | +0 | 0.00% | 2,460 |
| 2022-09-15 | 2022-09-13 | 0.046 | 54,340 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-09-13 | 2022-09-08 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-09-09 | 2022-09-07 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-09-08 | 2022-09-06 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-09-07 | 2022-09-05 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-09-06 | 2022-09-02 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-09-05 | 2022-09-01 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-09-02 | 2022-08-31 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-18 | 2022-08-16 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-17 | 2022-08-15 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-16 | 2022-08-12 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-15 | 2022-08-11 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-12 | 2022-08-10 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-11 | 2022-08-09 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-08-10 | 2022-08-08 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-08-08 | 2022-08-04 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-08-05 | 2022-08-03 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-08-04 | 2022-08-02 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-08-03 | 2022-08-01 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-08-02 | 2022-07-29 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-08-01 | 2022-07-28 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-07-29 | 2022-07-27 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-07-28 | 2022-07-26 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-07-27 | 2022-07-25 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-07-26 | 2022-07-22 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-07-25 | 2022-07-21 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-07-22 | 2022-07-20 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-07-21 | 2022-07-19 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-07-20 | 2022-07-18 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2022-07-19 | 2022-07-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-07-07 | 2022-07-05 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-07-06 | 2022-07-04 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-07-05 | 2022-06-30 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-07-04 | 2022-06-29 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-30 | 2022-06-28 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-29 | 2022-06-27 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-28 | 2022-06-24 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-27 | 2022-06-23 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-24 | 2022-06-22 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-23 | 2022-06-21 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-22 | 2022-06-20 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-21 | 2022-06-17 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-20 | 2022-06-16 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-17 | 2022-06-15 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-16 | 2022-06-14 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-06-09 | 2022-06-07 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-31 | 2022-05-27 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-30 | 2022-05-26 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-27 | 2022-05-25 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-26 | 2022-05-24 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-20 | 2022-05-18 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-05-19 | 2022-05-17 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-05-18 | 2022-05-16 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-05-17 | 2022-05-13 | 0.047 | 54,340 | +0 | 0.00% | 2,580 |
| 2022-05-16 | 2022-05-12 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-05-13 | 2022-05-11 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.049 | 54,340 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-05-05 | 2022-05-03 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2022-04-27 | 2022-04-25 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-04-26 | 2022-04-22 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-04-25 | 2022-04-21 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-04-22 | 2022-04-20 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-19 | 2022-04-13 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-04-14 | 2022-04-12 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-13 | 2022-04-11 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-12 | 2022-04-08 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-11 | 2022-04-07 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-08 | 2022-04-06 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-07 | 2022-04-04 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-04-06 | 2022-04-01 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-04-04 | 2022-03-31 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2022-04-01 | 2022-03-30 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-03-31 | 2022-03-29 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2022-03-30 | 2022-03-28 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2022-03-29 | 2022-03-25 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2022-03-28 | 2022-03-24 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-25 | 2022-03-23 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-24 | 2022-03-22 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-23 | 2022-03-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-17 | 2022-03-15 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-16 | 2022-03-14 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-15 | 2022-03-11 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-10 | 2022-03-08 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-03-09 | 2022-03-07 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2022-03-08 | 2022-03-04 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2022-03-07 | 2022-03-03 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2022-03-03 | 2022-03-01 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2022-03-02 | 2022-02-28 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-25 | 2022-02-23 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-18 | 2022-02-16 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-16 | 2022-02-14 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-15 | 2022-02-11 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-14 | 2022-02-10 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2022-02-11 | 2022-02-09 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-02-10 | 2022-02-08 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-02-09 | 2022-02-07 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-02-08 | 2022-02-04 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-02-07 | 2022-01-31 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2022-02-04 | 2022-01-27 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2022-01-28 | 2022-01-26 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2022-01-26 | 2022-01-24 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2022-01-25 | 2022-01-21 | 0.076 | 54,340 | +0 | 0.00% | 4,140 |
| 2022-01-24 | 2022-01-20 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2022-01-21 | 2022-01-19 | 0.078 | 54,340 | +0 | 0.00% | 4,260 |
| 2022-01-20 | 2022-01-18 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2022-01-19 | 2022-01-17 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2022-01-18 | 2022-01-14 | 0.076 | 54,340 | +0 | 0.00% | 4,140 |
| 2022-01-17 | 2022-01-13 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2022-01-14 | 2022-01-12 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2022-01-13 | 2022-01-11 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2022-01-12 | 2022-01-10 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2022-01-11 | 2022-01-07 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2022-01-10 | 2022-01-06 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2022-01-07 | 2022-01-05 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2022-01-06 | 2022-01-04 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.067 | 54,340 | +0 | 0.00% | 3,660 |
| 2022-01-03 | 2021-12-29 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-12-30 | 2021-12-28 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-12-29 | 2021-12-24 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-12-28 | 2021-12-22 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-12-23 | 2021-12-21 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-21 | 2021-12-17 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-20 | 2021-12-16 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-17 | 2021-12-15 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-16 | 2021-12-14 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-15 | 2021-12-13 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-14 | 2021-12-10 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-12-13 | 2021-12-09 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-12-10 | 2021-12-08 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-12-09 | 2021-12-07 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-12-08 | 2021-12-06 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-12-07 | 2021-12-03 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-12-06 | 2021-12-02 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-12-03 | 2021-12-01 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-12-02 | 2021-11-30 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-12-01 | 2021-11-29 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-30 | 2021-11-26 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-29 | 2021-11-25 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-26 | 2021-11-24 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-11-25 | 2021-11-23 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-11-24 | 2021-11-22 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-11-23 | 2021-11-19 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-11-22 | 2021-11-18 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-19 | 2021-11-17 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-11-18 | 2021-11-16 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-11-17 | 2021-11-15 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-11-16 | 2021-11-12 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-15 | 2021-11-11 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-12 | 2021-11-10 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-11 | 2021-11-09 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-10 | 2021-11-08 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-11-09 | 2021-11-05 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-11-08 | 2021-11-04 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-11-05 | 2021-11-03 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-11-04 | 2021-11-02 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-11-03 | 2021-11-01 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-11-02 | 2021-10-29 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-11-01 | 2021-10-28 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-29 | 2021-10-27 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-28 | 2021-10-26 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-27 | 2021-10-25 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-10-26 | 2021-10-22 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-10-25 | 2021-10-21 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-10-22 | 2021-10-20 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-10-21 | 2021-10-19 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-10-20 | 2021-10-18 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-10-19 | 2021-10-15 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-10-18 | 2021-10-12 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-15 | 2021-10-11 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-12 | 2021-10-08 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-11 | 2021-10-07 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-08 | 2021-10-06 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-07 | 2021-10-05 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-10-06 | 2021-10-04 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-10-05 | 2021-09-30 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-10-04 | 2021-09-29 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-09-30 | 2021-09-28 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-09-29 | 2021-09-27 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-09-28 | 2021-09-24 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-09-27 | 2021-09-23 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-09-24 | 2021-09-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-09-23 | 2021-09-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-09-21 | 2021-09-17 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-09-20 | 2021-09-16 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-09-17 | 2021-09-15 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-09-16 | 2021-09-14 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-09-15 | 2021-09-13 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2021-09-14 | 2021-09-10 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-09-13 | 2021-09-09 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-10 | 2021-09-08 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-09 | 2021-09-07 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-08 | 2021-09-06 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-07 | 2021-09-03 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-06 | 2021-09-02 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-09-03 | 2021-09-01 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-09-02 | 2021-08-31 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-09-01 | 2021-08-30 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-08-31 | 2021-08-27 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-08-30 | 2021-08-26 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-08-27 | 2021-08-25 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-08-26 | 2021-08-24 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-08-25 | 2021-08-23 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2021-08-24 | 2021-08-20 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2021-08-23 | 2021-08-19 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2021-08-20 | 2021-08-18 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2021-08-19 | 2021-08-17 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-08-18 | 2021-08-16 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-08-16 | 2021-08-12 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-08-13 | 2021-08-11 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-08-12 | 2021-08-10 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-08-11 | 2021-08-09 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-08-10 | 2021-08-06 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-08-09 | 2021-08-05 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-08-06 | 2021-08-04 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-08-05 | 2021-08-03 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-08-04 | 2021-08-02 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2021-08-03 | 2021-07-30 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-08-02 | 2021-07-29 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-07-30 | 2021-07-28 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-07-28 | 2021-07-26 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-07-27 | 2021-07-23 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-07-26 | 2021-07-22 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-07-23 | 2021-07-21 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-07-22 | 2021-07-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-07-21 | 2021-07-19 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-07-20 | 2021-07-16 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2021-07-19 | 2021-07-15 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2021-07-16 | 2021-07-14 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-07-14 | 2021-07-12 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-13 | 2021-07-09 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-12 | 2021-07-08 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-09 | 2021-07-07 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-08 | 2021-07-06 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-07 | 2021-07-05 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-06 | 2021-07-02 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-05 | 2021-06-30 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-07-02 | 2021-06-29 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-29 | 2021-06-25 | 0.078 | 54,340 | +0 | 0.00% | 4,260 |
| 2021-06-28 | 2021-06-24 | 0.082 | 54,340 | +0 | 0.00% | 4,440 |
| 2021-06-25 | 2021-06-23 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-06-24 | 2021-06-22 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-06-23 | 2021-06-21 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2021-06-22 | 2021-06-18 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2021-06-21 | 2021-06-17 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-18 | 2021-06-16 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-06-16 | 2021-06-11 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2021-06-15 | 2021-06-10 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2021-06-11 | 2021-06-09 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2021-06-10 | 2021-06-08 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-06-09 | 2021-06-07 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-08 | 2021-06-04 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-07 | 2021-06-03 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-06-04 | 2021-06-02 | 0.088 | 54,340 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 0.087 | 54,340 | +0 | 0.00% | 4,740 |
| 2021-06-02 | 2021-05-31 | 0.085 | 54,340 | +0 | 0.00% | 4,620 |
| 2021-06-01 | 2021-05-28 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2021-05-31 | 2021-05-27 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-05-28 | 2021-05-26 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-05-27 | 2021-05-25 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2021-05-26 | 2021-05-24 | 0.071 | 54,340 | +0 | 0.00% | 3,840 |
| 2021-05-25 | 2021-05-21 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2021-05-24 | 2021-05-20 | 0.079 | 54,340 | +0 | 0.00% | 4,320 |
| 2021-05-21 | 2021-05-18 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-05-20 | 2021-05-17 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-05-18 | 2021-05-14 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-05-17 | 2021-05-13 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2021-05-14 | 2021-05-12 | 0.075 | 54,340 | +0 | 0.00% | 4,080 |
| 2021-05-13 | 2021-05-11 | 0.076 | 54,340 | +0 | 0.00% | 4,140 |
| 2021-05-12 | 2021-05-10 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-05-11 | 2021-05-07 | 0.082 | 54,340 | +0 | 0.00% | 4,440 |
| 2021-05-10 | 2021-05-06 | 0.083 | 54,340 | +0 | 0.00% | 4,500 |
| 2021-05-07 | 2021-05-05 | 0.077 | 54,340 | +0 | 0.00% | 4,200 |
| 2021-05-06 | 2021-05-04 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2021-05-05 | 2021-05-03 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2021-05-04 | 2021-04-30 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-05-03 | 2021-04-29 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-30 | 2021-04-28 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-29 | 2021-04-27 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-28 | 2021-04-26 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-27 | 2021-04-23 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-26 | 2021-04-22 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-23 | 2021-04-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-22 | 2021-04-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-21 | 2021-04-19 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-20 | 2021-04-16 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2021-04-19 | 2021-04-15 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2021-04-16 | 2021-04-14 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-04-15 | 2021-04-13 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-04-14 | 2021-04-12 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-04-13 | 2021-04-09 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-04-12 | 2021-04-08 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-09 | 2021-04-07 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-08 | 2021-04-01 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-04-07 | 2021-03-31 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-04-01 | 2021-03-30 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-31 | 2021-03-29 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2021-03-30 | 2021-03-26 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-03-29 | 2021-03-25 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-03-26 | 2021-03-24 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-03-25 | 2021-03-23 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2021-03-24 | 2021-03-22 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-03-23 | 2021-03-19 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-03-22 | 2021-03-18 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-03-19 | 2021-03-17 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-03-18 | 2021-03-16 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2021-03-17 | 2021-03-15 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-16 | 2021-03-12 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-15 | 2021-03-11 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-12 | 2021-03-10 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-11 | 2021-03-09 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2021-03-10 | 2021-03-08 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2021-03-09 | 2021-03-05 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2021-03-08 | 2021-03-04 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2021-03-05 | 2021-03-03 | 0.072 | 54,340 | +0 | 0.00% | 3,900 |
| 2021-03-04 | 2021-03-02 | 0.072 | 54,340 | +0 | 0.00% | 3,900 |
| 2021-03-03 | 2021-03-01 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2021-03-02 | 2021-02-26 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2021-03-01 | 2021-02-25 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2021-02-26 | 2021-02-24 | 0.070 | 54,340 | +0 | 0.00% | 3,780 |
| 2021-02-25 | 2021-02-23 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2021-02-24 | 2021-02-22 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2021-02-23 | 2021-02-19 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2021-02-22 | 2021-02-18 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2021-02-19 | 2021-02-17 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2021-02-18 | 2021-02-16 | 0.074 | 54,340 | +0 | 0.00% | 4,020 |
| 2021-02-17 | 2021-02-11 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2021-02-16 | 2021-02-09 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-02-10 | 2021-02-08 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-02-09 | 2021-02-05 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-02-08 | 2021-02-04 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-02-05 | 2021-02-03 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2021-02-04 | 2021-02-02 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2021-02-03 | 2021-02-01 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-02-01 | 2021-01-28 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-01-29 | 2021-01-27 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-01-28 | 2021-01-26 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-01-27 | 2021-01-25 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-01-26 | 2021-01-22 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2021-01-25 | 2021-01-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-01-22 | 2021-01-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-01-21 | 2021-01-19 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-01-20 | 2021-01-18 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-01-19 | 2021-01-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-01-18 | 2021-01-14 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2021-01-15 | 2021-01-13 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-01-14 | 2021-01-12 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-01-13 | 2021-01-11 | 0.057 | 54,340 | +0 | 0.00% | 3,120 |
| 2021-01-12 | 2021-01-08 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-01-11 | 2021-01-07 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2021-01-08 | 2021-01-06 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2021-01-07 | 2021-01-05 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2021-01-06 | 2021-01-04 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2021-01-05 | 2020-12-31 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2021-01-04 | 2020-12-29 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-12-30 | 2020-12-28 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2020-12-29 | 2020-12-24 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-28 | 2020-12-22 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-23 | 2020-12-21 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-22 | 2020-12-18 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-21 | 2020-12-17 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-18 | 2020-12-16 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-17 | 2020-12-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-12-16 | 2020-12-14 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2020-12-15 | 2020-12-11 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-14 | 2020-12-10 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-12-11 | 2020-12-09 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2020-12-10 | 2020-12-08 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-12-09 | 2020-12-07 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-12-08 | 2020-12-04 | 0.060 | 54,340 | +0 | 0.00% | 3,240 |
| 2020-12-07 | 2020-12-03 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.066 | 54,340 | +0 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2020-12-02 | 2020-11-30 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-12-01 | 2020-11-27 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-30 | 2020-11-26 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-27 | 2020-11-25 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-26 | 2020-11-24 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-25 | 2020-11-23 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-24 | 2020-11-20 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-23 | 2020-11-19 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-20 | 2020-11-18 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-19 | 2020-11-17 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-18 | 2020-11-16 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-17 | 2020-11-13 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-16 | 2020-11-12 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-13 | 2020-11-11 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-12 | 2020-11-10 | 0.050 | 54,340 | +0 | 0.00% | 2,700 |
| 2020-11-11 | 2020-11-09 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-11-10 | 2020-11-06 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-11-09 | 2020-11-05 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-11-06 | 2020-11-04 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-05 | 2020-11-03 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-04 | 2020-11-02 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-11-03 | 2020-10-30 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2020-11-02 | 2020-10-29 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2020-10-30 | 2020-10-28 | 0.052 | 54,340 | +0 | 0.00% | 2,820 |
| 2020-10-29 | 2020-10-27 | 0.051 | 54,340 | +0 | 0.00% | 2,760 |
| 2020-10-28 | 2020-10-23 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-10-27 | 2020-10-22 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-10-23 | 2020-10-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-10-22 | 2020-10-20 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-10-21 | 2020-10-19 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-10-20 | 2020-10-16 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-10-19 | 2020-10-15 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-10-16 | 2020-10-14 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2020-10-15 | 2020-10-12 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2020-10-14 | 2020-10-09 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2020-10-12 | 2020-10-08 | 0.053 | 54,340 | +0 | 0.00% | 2,880 |
| 2020-10-09 | 2020-10-07 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2020-10-08 | 2020-10-06 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2020-10-07 | 2020-10-05 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-10-05 | 2020-09-29 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-09-30 | 2020-09-28 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-09-29 | 2020-09-25 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-09-25 | 2020-09-23 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-09-24 | 2020-09-22 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-09-23 | 2020-09-21 | 0.055 | 54,340 | +0 | 0.00% | 3,000 |
| 2020-09-22 | 2020-09-18 | 0.062 | 54,340 | +0 | 0.00% | 3,360 |
| 2020-09-21 | 2020-09-17 | 0.061 | 54,340 | +0 | 0.00% | 3,300 |
| 2020-09-18 | 2020-09-16 | 0.063 | 54,340 | +0 | 0.00% | 3,420 |
| 2020-09-17 | 2020-09-15 | 0.064 | 54,340 | +0 | 0.00% | 3,480 |
| 2020-09-16 | 2020-09-14 | 0.068 | 54,340 | +0 | 0.00% | 3,720 |
| 2020-09-15 | 2020-09-11 | 0.073 | 54,340 | +0 | 0.00% | 3,960 |
| 2020-09-14 | 2020-09-10 | 0.065 | 54,340 | +0 | 0.00% | 3,540 |
| 2020-09-11 | 2020-09-09 | 0.054 | 54,340 | +0 | 0.00% | 2,940 |
| 2020-09-10 | 2020-09-08 | 0.056 | 54,340 | +0 | 0.00% | 3,060 |
| 2020-09-09 | 2020-09-07 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2020-09-08 | 2020-09-04 | 0.059 | 54,340 | +0 | 0.00% | 3,180 |
| 2020-09-07 | 2020-09-03 | 0.059 | 54,340 | -1,050,566 | 0.00% | 3,180 |
| 2020-09-01 | 2020-08-28 | 0.072 | 1,104,906 | +18,114 | 0.05% | 79,300 |
| 2020-08-27 | 2020-08-25 | 0.079 | 1,086,792 | -126,793 | 0.05% | 86,400 |
| 2020-08-25 | 2020-08-21 | 0.068 | 1,213,585 | +905,660 | 0.05% | 83,080 |
| 2020-08-24 | 2020-08-20 | 0.064 | 307,925 | +253,585 | 0.01% | 19,720 |
| 2020-03-02 | 2020-02-27 | 0.088 | 54,340 | -525,283 | 0.00% | 4,800 |
| 2020-02-18 | 2020-02-14 | 0.106 | 579,623 | +525,283 | 0.03% | 61,440 |
| 2019-09-16 | 2019-09-12 | 0.095 | 54,340 | +611 | 0.00% | 5,158 |
| 2018-12-06 | 2018-12-04 | 0.190 | 53,729 | +640 | 0.00% | 10,201 |
| 2018-09-11 | 2018-09-07 | 0.222 | 53,089 | +1,552 | 0.00% | 11,805 |
| 2017-12-12 | 2017-12-08 | 0.191 | 51,537 | +1,562 | 0.00% | 9,838 |
| 2017-08-29 | 2017-08-25 | 0.186 | 49,975 | -16,659 | 0.00% | 9,300 |
| 2016-12-12 | 2016-12-08 | 0.229 | 66,634 | +2,127 | 0.00% | 15,288 |
| 2016-09-14 | 2016-09-12 | 0.329 | 64,507 | +1,265 | 0.00% | 21,216 |
| 2016-07-05 | 2016-06-30 | 0.316 | 63,242 | -15,811 | 0.00% | 20,000 |
| 2016-06-30 | 2016-06-28 | 0.348 | 79,053 | +15,811 | 0.00% | 27,500 |
| 2015-12-14 | 2015-12-10 | 0.491 | 63,242 | +1,331 | 0.00% | 31,054 |
| 2015-11-20 | 2015-11-18 | 0.549 | 61,911 | -185,733 | 0.00% | 34,000 |
| 2015-11-19 | 2015-11-17 | 0.549 | 247,644 | +185,733 | 0.01% | 136,000 |
| 2015-09-08 | 2015-09-04 | 0.404 | 61,911 | +2,555 | 0.00% | 25,033 |
| 2015-07-24 | 2015-07-22 | 0.580 | 59,356 | -148,390 | 0.00% | 34,400 |
| 2015-07-23 | 2015-07-21 | 0.553 | 207,746 | +148,390 | 0.01% | 114,800 |
| 2015-07-09 | 2015-07-07 | 0.526 | 59,356 | -178,068 | 0.00% | 31,200 |
| 2015-07-07 | 2015-07-03 | 0.566 | 237,424 | -118,711 | 0.01% | 134,400 |
| 2015-07-03 | 2015-06-30 | 0.620 | 356,135 | +74,194 | 0.02% | 220,800 |
| 2015-07-02 | 2015-06-29 | 0.613 | 281,941 | -44,516 | 0.02% | 172,900 |
| 2015-06-29 | 2015-06-25 | 0.647 | 326,457 | +222,584 | 0.02% | 211,200 |
| 2015-06-26 | 2015-06-24 | 0.640 | 103,873 | +29,678 | 0.01% | 66,500 |
| 2015-06-24 | 2015-06-22 | 0.701 | 74,195 | +14,839 | 0.00% | 52,000 |
| 2015-06-05 | 2015-06-03 | 0.559 | 59,356 | -14,839 | 0.00% | 33,200 |
| 2015-06-04 | 2015-06-02 | 0.580 | 74,195 | -14,839 | 0.00% | 43,000 |
| 2015-05-14 | 2015-05-12 | 0.553 | 89,034 | -563,881 | 0.01% | 49,200 |
| 2015-05-13 | 2015-05-11 | 0.499 | 652,915 | +593,559 | 0.04% | 325,600 |
| 2015-03-12 | 2015-03-10 | 0.404 | 59,356 | -74,195 | 0.00% | 24,000 |
| 2015-01-15 | 2015-01-13 | 0.425 | 133,551 | -74,195 | 0.01% | 56,700 |
| 2014-12-18 | 2014-12-16 | 0.458 | 207,746 | -178,067 | 0.01% | 95,200 |
| 2014-12-15 | 2014-12-11 | 0.481 | 385,813 | -64,995 | 0.02% | 185,714 |
| 2014-11-26 | 2014-11-24 | 0.509 | 450,808 | -87,253 | 0.03% | 229,400 |
| 2014-11-25 | 2014-11-21 | 0.523 | 538,061 | -334,471 | 0.03% | 281,200 |
| 2014-11-17 | 2014-11-13 | 0.454 | 872,532 | +247,218 | 0.05% | 396,000 |
| 2014-11-14 | 2014-11-12 | 0.433 | 625,314 | +58,168 | 0.04% | 270,900 |
| 2014-11-07 | 2014-11-05 | 0.468 | 567,146 | +145,422 | 0.03% | 265,200 |
| 2014-11-06 | 2014-11-04 | 0.447 | 421,724 | +363,555 | 0.02% | 188,500 |
| 2014-09-04 | 2014-09-02 | 0.411 | 58,169 | +1,775 | 0.00% | 23,930 |
| 2013-12-20 | 2013-12-18 | 0.553 | 56,394 | -634,434 | 0.00% | 31,200 |
| 2013-12-19 | 2013-12-17 | 0.475 | 690,828 | +634,434 | 0.04% | 328,300 |
| 2013-12-16 | 2013-12-12 | 0.447 | 56,394 | -276,844 | 0.00% | 25,181 |
| 2013-12-13 | 2013-12-11 | 0.447 | 333,238 | -41,655 | 0.02% | 148,800 |
| 2013-12-11 | 2013-12-09 | 0.454 | 374,893 | +41,655 | 0.02% | 170,100 |
| 2013-12-10 | 2013-12-06 | 0.439 | 333,238 | -69,425 | 0.02% | 146,400 |
| 2013-12-06 | 2013-12-04 | 0.461 | 402,663 | +111,080 | 0.03% | 185,600 |
| 2013-12-05 | 2013-12-03 | 0.483 | 291,583 | +27,769 | 0.02% | 140,700 |
| 2013-12-03 | 2013-11-29 | 0.497 | 263,814 | +208,274 | 0.02% | 131,100 |
| 2013-09-05 | 2013-09-03 | 0.332 | 55,540 | +2,252 | 0.00% | 18,427 |
| 2013-06-27 | 2013-06-25 | 0.330 | 53,288 | -39,966 | 0.00% | 17,600 |
| 2012-12-28 | 2012-12-24 | 0.306 | 93,254 | -66,610 | 0.01% | 28,560 |
| 2012-12-17 | 2012-12-13 | 0.311 | 159,864 | +3,899 | 0.01% | 49,692 |
| 2012-09-10 | 2012-09-06 | 0.317 | 155,965 | +7,018 | 0.01% | 49,508 |
| 2012-04-24 | 2012-04-20 | 0.338 | 148,947 | -62,061 | 0.01% | 50,400 |
| 2012-02-03 | 2012-02-01 | 0.374 | 211,008 | +62,061 | 0.02% | 78,880 |
| 2011-12-19 | 2011-12-15 | 0.361 | 148,947 | +3,955 | 0.01% | 53,747 |
| 2011-11-21 | 2011-11-17 | 0.472 | 144,992 | -120,827 | 0.01% | 68,400 |
| 2011-11-17 | 2011-11-15 | 0.414 | 265,819 | +120,827 | 0.02% | 110,000 |
| 2011-09-22 | 2011-09-20 | 0.463 | 144,992 | -48,331 | 0.01% | 67,200 |
| 2011-09-08 | 2011-09-06 | 0.614 | 193,323 | +5,747 | 0.01% | 118,730 |
| 2011-08-25 | 2011-08-23 | 0.657 | 187,576 | -46,894 | 0.01% | 123,200 |
| 2011-08-24 | 2011-08-22 | 0.640 | 234,470 | +46,894 | 0.02% | 150,000 |
| 2011-08-22 | 2011-08-18 | 0.674 | 187,576 | +46,894 | 0.01% | 126,400 |
| 2011-08-17 | 2011-08-15 | 0.682 | 140,682 | -105,511 | 0.01% | 96,000 |
| 2011-08-15 | 2011-08-11 | 0.657 | 246,193 | +11,723 | 0.02% | 161,700 |
| 2011-08-11 | 2011-08-09 | 0.648 | 234,470 | -46,894 | 0.02% | 152,000 |
| 2011-08-03 | 2011-08-01 | 0.785 | 281,364 | +82,065 | 0.02% | 220,800 |
| 2011-08-02 | 2011-07-29 | 0.776 | 199,299 | -82,065 | 0.02% | 154,700 |
| 2011-07-06 | 2011-07-04 | 0.717 | 281,364 | +46,894 | 0.02% | 201,600 |
| 2011-06-29 | 2011-06-27 | 0.691 | 234,470 | -35,170 | 0.02% | 162,000 |
| 2011-06-28 | 2011-06-24 | 0.674 | 269,640 | +35,170 | 0.02% | 181,700 |
| 2011-05-05 | 2011-05-03 | 0.708 | 234,470 | -11,723 | 0.02% | 166,000 |
| 2011-05-04 | 2011-04-29 | 0.708 | 246,193 | -11,724 | 0.02% | 174,300 |
| 2011-04-27 | 2011-04-21 | 0.759 | 257,917 | +23,447 | 0.02% | 195,800 |
| 2011-03-08 | 2011-03-04 | 0.657 | 234,470 | -23,447 | 0.02% | 154,000 |
| 2011-03-04 | 2011-03-02 | 0.614 | 257,917 | -11,723 | 0.02% | 158,400 |
| 2011-03-02 | 2011-02-28 | 0.589 | 269,640 | +35,170 | 0.02% | 158,700 |
| 2011-02-11 | 2011-02-09 | 0.674 | 234,470 | +11,724 | 0.02% | 158,000 |
| 2011-01-25 | 2011-01-21 | 0.742 | 222,746 | -35,171 | 0.02% | 165,300 |
| 2011-01-21 | 2011-01-19 | 0.768 | 257,917 | +35,171 | 0.02% | 198,000 |
| 2011-01-04 | 2010-12-31 | 0.785 | 222,746 | -58,618 | 0.02% | 174,800 |
| 2011-01-03 | 2010-12-29 | 0.691 | 281,364 | +58,618 | 0.02% | 194,400 |
| 2010-12-23 | 2010-12-21 | 0.751 | 222,746 | -35,171 | 0.02% | 167,200 |
| 2010-12-22 | 2010-12-20 | 0.776 | 257,917 | +35,171 | 0.02% | 200,200 |
| 2010-12-20 | 2010-12-16 | 0.810 | 222,746 | -211,023 | 0.02% | 180,500 |
| 2010-12-15 | 2010-12-13 | 0.793 | 433,769 | +35,171 | 0.04% | 344,100 |
| 2010-12-14 | 2010-12-10 | 0.819 | 398,598 | +23,447 | 0.03% | 326,400 |
| 2010-12-10 | 2010-12-08 | 0.855 | 375,151 | -23,447 | 0.03% | 320,687 |
| 2010-12-09 | 2010-12-07 | 0.838 | 398,598 | -41,494 | 0.03% | 333,846 |
| 2010-12-08 | 2010-12-06 | 0.812 | 440,092 | +34,744 | 0.04% | 357,200 |
| 2010-12-07 | 2010-12-03 | 0.829 | 405,348 | -231,628 | 0.03% | 336,000 |
| 2010-12-06 | 2010-12-02 | 0.881 | 636,976 | -104,232 | 0.05% | 561,000 |
| 2010-12-03 | 2010-12-01 | 0.855 | 741,208 | +555,906 | 0.06% | 633,600 |
| 2010-12-02 | 2010-11-30 | 0.855 | 185,302 | -254,790 | 0.02% | 158,400 |
| 2010-12-01 | 2010-11-29 | 0.777 | 440,092 | +57,907 | 0.04% | 342,000 |
| 2010-11-30 | 2010-11-26 | 0.794 | 382,185 | +92,651 | 0.03% | 303,600 |
| 2010-11-29 | 2010-11-25 | 0.768 | 289,534 | +254,790 | 0.02% | 222,500 |
| 2010-11-25 | 2010-11-23 | 0.708 | 34,744 | +11,581 | 0.00% | 24,600 |
| 2010-11-24 | 2010-11-22 | 0.777 | 23,163 | -92,651 | 0.00% | 18,000 |
| 2010-11-23 | 2010-11-19 | 0.691 | 115,814 | +23,163 | 0.01% | 80,000 |
| 2010-11-22 | 2010-11-18 | 0.708 | 92,651 | -92,651 | 0.01% | 65,600 |
| 2010-11-18 | 2010-11-16 | 0.656 | 185,302 | +69,488 | 0.02% | 121,600 |
| 2010-11-12 | 2010-11-10 | 0.691 | 115,814 | +57,907 | 0.01% | 80,000 |
| 2010-09-28 | 2010-09-24 | 0.743 | 57,907 | -57,907 | 0.00% | 43,000 |
| 2010-09-24 | 2010-09-21 | 0.725 | 115,814 | +57,907 | 0.01% | 84,000 |
| 2010-09-17 | 2010-09-15 | 0.760 | 57,907 | -57,907 | 0.01% | 44,000 |
| 2010-09-14 | 2010-09-10 | 0.708 | 115,814 | +115,814 | 0.01% | 82,000 |
| 2010-09-10 | 2010-09-08 | 0.743 | 0 | -57,907 | ||
| 2010-09-09 | 2010-09-07 | 0.553 | 57,907 | +34,744 | 0.01% | 32,000 |
| 2010-09-02 | 2010-08-31 | 0.459 | 23,163 | +497 | 0.00% | 10,628 |
| 2010-07-21 | 2010-07-19 | 0.485 | 22,666 | -56,666 | 0.00% | 11,000 |
| 2010-07-20 | 2010-07-16 | 0.529 | 79,332 | +56,666 | 0.01% | 42,000 |
| 2010-06-21 | 2010-06-17 | 0.450 | 22,666 | -56,666 | 0.00% | 10,200 |
| 2010-06-18 | 2010-06-15 | 0.459 | 79,332 | +56,666 | 0.01% | 36,400 |
| 2010-01-11 | 2010-01-07 | 0.277 | 22,666 | +274 | 0.00% | 6,276 |
| 2009-09-01 | 2009-08-28 | 0.264 | 22,392 | +311 | 0.00% | 5,922 |
| 2009-07-30 | 2009-07-28 | 0.266 | 22,081 | -88,322 | 0.00% | 5,880 |
| 2009-07-17 | 2009-07-15 | 0.236 | 110,403 | +88,322 | 0.01% | 26,000 |
| 2009-01-05 | 2008-12-31 | 0.185 | 22,081 | +442 | 0.00% | 4,082 |
| 2008-09-08 | 2008-09-04 | 0.305 | 21,639 | -21,639 | 0.00% | 6,600 |
| 2008-08-29 | 2008-08-27 | 0.346 | 43,278 | +2,164 | 0.00% | 14,989 |
| 2008-03-07 | 2008-03-05 | 0.525 | 41,114 | -102,786 | 0.00% | 21,600 |
| 2008-02-28 | 2008-02-26 | 0.525 | 143,900 | -102,785 | 0.02% | 75,600 |
| 2007-12-28 | 2007-12-24 | 0.532 | 246,685 | +102,785 | 0.03% | 131,159 |
| 2007-12-27 | 2007-12-20 | 0.498 | 143,900 | +4,344 | 0.02% | 71,602 |
| 2007-11-12 | 2007-11-08 | 0.480 | 139,556 | -49,841 | 0.02% | 66,920 |
| 2007-09-25 | 2007-09-21 | 0.492 | 189,397 | -49,841 | 0.02% | 93,100 |
| 2007-09-19 | 2007-09-17 | 0.490 | 239,238 | -29,905 | 0.03% | 117,120 |
| 2007-08-24 | 2007-08-22 | 0.508 | 269,143 | +10,809 | 0.03% | 136,710 |
| 2007-08-21 | 2007-08-17 | 0.445 | 258,334 | -47,840 | 0.03% | 115,020 |
| 2007-08-06 | 2007-08-02 | 0.617 | 306,174 | +28,704 | 0.04% | 188,800 |
| 2007-07-30 | 2007-07-26 | 0.606 | 277,470 | +95,679 | 0.03% | 168,200 |
| 2007-07-25 | 2007-07-23 | 0.658 | 181,791 | -239,198 | 0.02% | 119,700 |
| 2007-07-23 | 2007-07-19 | 0.679 | 420,989 | +239,198 | 0.05% | 286,000 |
| 2007-06-29 | 2007-06-27 | 0.679 | 181,791 | -9,567 | 0.02% | 123,500 |
| 2007-06-28 | 2007-06-26 | 0.711 | 191,358 | -28,704 | 0.02% | 136,000 |
| 2007-06-26 | 2007-06-22 | 0.669 | 220,062 | 0.03% | 147,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy