History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 -1
2016-04-19 2016-04-15 0.367 1 -7,185,434 0.00% 0
2016-02-26 2016-02-24 0.373 7,185,435 +47,432 0.38% 2,681,371
2016-02-16 2016-02-12 0.361 7,138,003 -79,053 0.38% 2,573,377
2016-02-02 2016-01-29 0.354 7,217,056 +158,106 0.38% 2,556,230
2016-01-28 2016-01-26 0.342 7,058,950 -79,053 0.37% 2,410,936
2016-01-25 2016-01-21 0.335 7,138,003 -126,485 0.38% 2,392,789
2016-01-18 2016-01-14 0.354 7,264,488 -79,053 0.38% 2,573,030
2016-01-15 2016-01-13 0.361 7,343,541 +94,864 0.39% 2,647,477
2016-01-14 2016-01-12 0.361 7,248,677 +94,863 0.38% 2,613,277
2016-01-13 2016-01-11 0.361 7,153,814 +47,432 0.38% 2,579,077
2016-01-11 2016-01-07 0.386 7,106,382 +47,432 0.38% 2,741,765
2016-01-04 2015-12-29 0.443 7,058,950 +47,432 0.37% 3,125,287
2015-12-15 2015-12-11 0.491 7,011,518 -15,811 0.37% 3,442,850
2015-12-14 2015-12-10 0.491 7,027,329 +147,944 0.37% 3,450,614
2015-12-02 2015-11-30 0.530 6,879,385 +77,389 0.37% 3,644,651
2015-12-01 2015-11-27 0.575 6,801,996 -15,478 0.37% 3,911,279
2015-11-30 2015-11-26 0.588 6,817,474 -92,867 0.37% 4,008,273
2015-11-25 2015-11-23 0.530 6,910,341 +30,956 0.37% 3,661,051
2015-11-19 2015-11-17 0.549 6,879,385 +61,911 0.37% 3,777,992
2015-11-18 2015-11-16 0.523 6,817,474 +30,955 0.37% 3,567,804
2015-11-09 2015-11-05 0.517 6,786,519 -46,433 0.37% 3,507,757
2015-11-06 2015-11-04 0.510 6,832,952 +77,389 0.37% 3,487,610
2015-11-04 2015-11-02 0.472 6,755,563 -15,478 0.37% 3,186,228
2015-11-03 2015-10-30 0.472 6,771,041 +15,478 0.37% 3,193,528
2015-10-15 2015-10-13 0.446 6,755,563 -61,911 0.37% 3,011,640
2015-10-08 2015-10-06 0.426 6,817,474 -77,389 0.37% 2,907,099
2015-10-05 2015-09-30 0.394 6,894,863 -61,911 0.37% 2,717,365
2015-09-08 2015-09-04 0.404 6,956,774 +287,105 0.38% 2,812,906
2015-08-19 2015-08-17 0.492 6,669,669 -148,390 0.38% 3,281,128
2015-07-30 2015-07-28 0.539 6,818,059 +103,873 0.38% 3,675,757
2015-07-29 2015-07-27 0.532 6,714,186 -14,839 0.38% 3,574,510
2015-07-28 2015-07-24 0.566 6,729,025 -14,839 0.38% 3,809,145
2015-07-27 2015-07-23 0.566 6,743,864 +44,517 0.38% 3,817,545
2015-07-24 2015-07-22 0.580 6,699,347 +14,839 0.38% 3,882,639
2015-07-21 2015-07-17 0.553 6,684,508 +74,195 0.38% 3,693,851
2015-07-14 2015-07-10 0.559 6,610,313 +29,678 0.37% 3,697,398
2015-07-08 2015-07-06 0.566 6,580,635 +178,068 0.37% 3,725,145
2015-07-07 2015-07-03 0.566 6,402,567 +29,678 0.36% 3,624,344
2015-07-02 2015-06-29 0.613 6,372,889 -103,873 0.36% 3,908,173
2015-06-30 2015-06-26 0.633 6,476,762 -74,195 0.37% 4,102,814
2015-06-29 2015-06-25 0.647 6,550,957 -3,472,321 0.37% 4,238,108
2015-06-26 2015-06-24 0.640 10,023,278 +356,136 0.57% 6,416,961
2015-06-25 2015-06-23 0.667 9,667,142 +593,559 0.55% 6,449,549
2015-06-24 2015-06-22 0.701 9,073,583 +2,344,558 0.51% 6,359,284
2015-06-12 2015-06-10 0.519 6,729,025 -29,678 0.38% 3,491,716
2015-06-08 2015-06-04 0.566 6,758,703 +89,034 0.38% 3,825,945
2015-06-05 2015-06-03 0.559 6,669,669 -44,517 0.38% 3,730,598
2015-06-04 2015-06-02 0.580 6,714,186 -148,390 0.38% 3,891,239
2015-06-03 2015-06-01 0.546 6,862,576 +14,839 0.39% 3,746,004
2015-06-01 2015-05-28 0.532 6,847,737 -44,517 0.39% 3,645,610
2015-05-22 2015-05-20 0.519 6,892,254 +29,678 0.39% 3,576,416
2015-05-20 2015-05-18 0.526 6,862,576 -118,711 0.39% 3,607,263
2015-05-19 2015-05-15 0.512 6,981,287 -222,585 0.39% 3,575,569
2015-05-15 2015-05-13 0.553 7,203,872 -103,873 0.41% 3,980,851
2015-05-14 2015-05-12 0.553 7,307,745 +207,746 0.41% 4,038,251
2015-05-08 2015-05-06 0.465 7,099,999 -59,356 0.40% 3,301,440
2015-04-29 2015-04-27 0.492 7,159,355 -29,678 0.40% 3,522,028
2015-04-28 2015-04-24 0.478 7,189,033 +14,839 0.41% 3,439,734
2015-04-17 2015-04-15 0.418 7,174,194 -59,356 0.40% 2,997,511
2015-03-27 2015-03-25 0.391 7,233,550 +14,839 0.41% 2,827,324
2015-01-21 2015-01-19 0.404 7,218,711 +44,517 0.41% 2,918,818
2015-01-13 2015-01-09 0.431 7,174,194 -74,195 0.41% 3,094,205
2015-01-08 2015-01-06 0.452 7,248,389 -74,195 0.41% 3,272,746
2014-12-15 2014-12-11 0.481 7,322,584 +146,452 0.41% 3,524,783
2014-12-11 2014-12-09 0.474 7,176,132 +116,337 0.41% 3,404,940
2014-12-10 2014-12-08 0.468 7,059,795 +101,796 0.41% 3,301,193
2014-11-28 2014-11-26 0.516 6,957,999 +145,422 0.40% 3,588,522
2014-11-26 2014-11-24 0.509 6,812,577 -392,640 0.39% 3,466,675
2014-11-25 2014-11-21 0.523 7,205,217 +203,591 0.42% 3,765,569
2014-11-24 2014-11-20 0.454 7,001,626 +72,711 0.40% 3,177,699
2014-11-21 2014-11-19 0.447 6,928,915 +29,085 0.40% 3,097,052
2014-11-17 2014-11-13 0.454 6,899,830 -14,543 0.40% 3,131,499
2014-11-13 2014-11-11 0.433 6,914,373 -29,084 0.40% 2,995,459
2014-11-12 2014-11-10 0.440 6,943,457 +29,084 0.40% 3,055,805
2014-11-10 2014-11-06 0.447 6,914,373 -218,133 0.40% 3,090,553
2014-11-06 2014-11-04 0.447 7,132,506 +247,218 0.41% 3,188,053
2014-10-23 2014-10-21 0.351 6,885,288 +131,250 0.40% 2,414,695
2014-10-10 2014-10-08 0.371 6,754,038 -87,253 0.40% 2,507,998
2014-09-25 2014-09-23 0.378 6,841,291 +86,577 0.41% 2,587,443
2014-09-04 2014-09-02 0.411 6,754,714 +206,076 0.40% 2,778,823
2014-08-20 2014-08-18 0.411 6,548,638 -183,281 0.40% 2,694,046
2014-08-19 2014-08-15 0.411 6,731,919 -70,493 0.41% 2,769,446
2014-08-14 2014-08-12 0.404 6,802,412 +281,971 0.42% 2,750,197
2014-04-23 2014-04-17 0.426 6,520,441 -1,967 0.40% 2,774,944
2014-04-15 2014-04-11 0.440 6,522,408 +211,479 0.40% 2,868,307
2014-04-04 2014-04-02 0.447 6,310,929 -14,099 0.39% 2,820,069
2014-01-28 2014-01-24 0.511 6,325,028 -70,493 0.39% 3,230,137
2014-01-27 2014-01-23 0.553 6,395,521 -84,591 0.39% 3,538,315
2014-01-24 2014-01-22 0.468 6,480,112 +84,591 0.40% 3,033,559
2014-01-20 2014-01-16 0.454 6,395,521 -140,985 0.39% 2,903,233
2014-01-08 2014-01-06 0.489 6,536,506 -126,887 0.40% 3,199,048
2013-12-30 2013-12-24 0.539 6,663,393 +98,690 0.41% 3,591,989
2013-12-27 2013-12-20 0.489 6,564,703 +42,295 0.40% 3,212,848
2013-12-20 2013-12-18 0.553 6,522,408 -112,788 0.40% 3,608,515
2013-12-19 2013-12-17 0.475 6,635,196 +42,296 0.41% 3,153,222
2013-12-18 2013-12-16 0.489 6,592,900 -253,774 0.41% 3,226,648
2013-12-17 2013-12-13 0.475 6,846,674 -84,591 0.42% 3,254,469
2013-12-16 2013-12-12 0.447 6,931,265 +35,594 0.43% 3,095,001
2013-12-13 2013-12-11 0.447 6,895,671 +138,850 0.43% 3,079,107
2013-12-11 2013-12-09 0.454 6,756,821 -41,655 0.42% 3,065,769
2013-12-10 2013-12-06 0.439 6,798,476 +69,425 0.42% 2,986,744
2013-12-09 2013-12-05 0.447 6,729,051 -41,655 0.42% 3,004,706
2013-12-06 2013-12-04 0.461 6,770,706 -458,203 0.42% 3,120,833
2013-12-05 2013-12-03 0.483 7,228,909 +624,822 0.45% 3,488,222
2013-12-04 2013-12-02 0.454 6,604,087 -55,540 0.41% 2,996,470
2013-12-03 2013-11-29 0.497 6,659,627 +180,504 0.42% 3,309,448
2013-12-02 2013-11-28 0.382 6,479,123 +27,770 0.40% 2,473,140
2013-11-28 2013-11-26 0.326 6,451,353 -69,425 0.40% 2,100,128
2013-11-21 2013-11-19 0.334 6,520,778 +124,965 0.41% 2,179,084
2013-10-23 2013-10-21 0.338 6,395,813 +168,547 0.40% 2,164,961
2013-10-09 2013-10-07 0.324 6,227,266 -138,850 0.40% 2,018,211
2013-09-24 2013-09-19 0.301 6,366,116 -138,849 0.41% 1,916,494
2013-09-23 2013-09-18 0.290 6,504,965 -13,885 0.42% 1,883,335
2013-09-19 2013-09-17 0.288 6,518,850 +277,699 0.42% 1,877,965
2013-09-12 2013-09-10 0.307 6,241,151 +55,539 0.40% 1,914,833
2013-09-05 2013-09-03 0.332 6,185,612 +250,768 0.40% 2,052,272
2013-08-22 2013-08-20 0.323 5,934,844 -66,610 0.40% 1,915,613
2013-08-21 2013-08-19 0.324 6,001,454 +13,322 0.41% 1,946,122
2013-08-15 2013-08-12 0.323 5,988,132 +79,933 0.40% 1,932,813
2013-07-30 2013-07-26 0.326 5,908,199 -13,056 0.40% 1,924,752
2013-07-09 2013-07-05 0.321 5,921,255 -133,220 0.40% 1,902,337
2013-05-09 2013-05-07 0.354 6,054,475 +439,626 0.41% 2,145,104
2013-05-08 2013-05-06 0.350 5,614,849 -79,932 0.38% 1,964,056
2013-04-03 2013-03-28 0.345 5,694,781 -66,610 0.39% 1,966,368
2013-02-26 2013-02-22 0.357 5,761,391 -599,491 0.39% 2,058,563
2013-02-01 2013-01-30 0.369 6,360,882 -2,278,065 0.43% 2,349,159
2013-01-29 2013-01-25 0.345 8,638,947 +26,644 0.58% 2,982,968
2013-01-22 2013-01-18 0.342 8,612,303 -199,830 0.58% 2,947,909
2013-01-11 2013-01-09 0.353 8,812,133 -66,611 0.60% 3,108,915
2013-01-10 2013-01-08 0.323 8,878,744 +13,322 0.60% 2,865,827
2013-01-02 2012-12-27 0.306 8,865,422 -93,254 0.60% 2,715,123
2012-12-17 2012-12-13 0.311 8,958,676 +218,505 0.61% 2,784,704
2012-11-28 2012-11-26 0.308 8,740,171 -129,971 0.61% 2,689,885
2012-10-08 2012-10-04 0.283 8,870,142 -64,986 0.62% 2,511,494
2012-09-10 2012-09-06 0.317 8,935,128 +402,081 0.62% 2,836,269
2012-09-03 2012-08-30 0.332 8,533,047 +62,061 0.62% 2,832,382
2012-08-28 2012-08-24 0.311 8,470,986 +12,412 0.62% 2,634,339
2012-07-05 2012-07-03 0.301 8,458,574 -148,946 0.61% 2,548,703
2012-06-19 2012-06-15 0.309 8,607,520 +37,236 0.62% 2,662,929
2012-06-15 2012-06-13 0.305 8,570,284 -12,412 0.62% 2,609,981
2012-06-11 2012-06-07 0.282 8,582,696 -62,061 0.62% 2,420,149
2012-06-06 2012-06-04 0.271 8,644,757 +24,824 0.63% 2,340,143
2012-05-30 2012-05-28 0.272 8,619,933 -49,649 0.63% 2,347,313
2012-05-23 2012-05-21 0.279 8,669,582 +24,825 0.63% 2,416,711
2012-05-18 2012-05-16 0.298 8,644,757 +24,824 0.63% 2,576,944
2012-05-07 2012-05-03 0.340 8,619,933 +49,649 0.63% 2,930,669
2012-05-04 2012-05-02 0.348 8,570,284 -24,824 0.62% 2,982,836
2012-04-23 2012-04-19 0.338 8,595,108 +62,061 0.62% 2,908,379
2012-04-17 2012-04-13 0.353 8,533,047 -12,412 0.62% 3,011,124
2012-04-10 2012-04-03 0.346 8,545,459 +99,298 0.62% 2,960,426
2012-04-02 2012-03-29 0.359 8,446,161 -124,123 0.61% 3,034,902
2012-03-27 2012-03-23 0.351 8,570,284 -86,885 0.62% 3,010,455
2012-03-21 2012-03-19 0.369 8,657,169 -37,237 0.63% 3,194,418
2012-03-09 2012-03-07 0.377 8,694,406 -74,473 0.63% 3,278,205
2012-03-08 2012-03-06 0.385 8,768,879 -62,061 0.64% 3,376,932
2012-02-27 2012-02-23 0.401 8,830,940 +198,595 0.64% 3,543,127
2012-02-24 2012-02-22 0.401 8,632,345 +24,825 0.63% 3,463,447
2012-02-23 2012-02-21 0.403 8,607,520 -136,535 0.62% 3,467,356
2012-02-21 2012-02-17 0.403 8,744,055 +2,122,490 0.63% 3,522,356
2012-02-14 2012-02-10 0.395 6,621,565 -37,236 0.48% 2,614,009
2012-02-13 2012-02-09 0.388 6,658,801 -86,886 0.48% 2,585,791
2012-02-09 2012-02-07 0.379 6,745,687 +119,126 0.49% 2,554,315
2012-02-07 2012-02-03 0.380 6,626,561 +62,061 0.49% 2,519,884
2012-01-26 2012-01-19 0.385 6,564,500 -1,365,345 0.49% 2,528,017
2012-01-18 2012-01-16 0.356 7,929,845 -124,122 0.59% 2,823,822
2012-01-16 2012-01-12 0.359 8,053,967 +62,061 0.60% 2,893,977
2012-01-11 2012-01-09 0.346 7,991,906 -62,061 0.59% 2,768,657
2012-01-10 2012-01-06 0.351 8,053,967 +111,710 0.60% 2,829,090
2012-01-04 2011-12-30 0.366 7,942,257 -12,412 0.59% 2,905,027
2011-12-30 2011-12-28 0.369 7,954,669 -124,122 0.59% 2,935,202
2011-12-29 2011-12-23 0.363 8,078,791 +37,236 0.60% 2,928,932
2011-12-28 2011-12-22 0.351 8,041,555 -62,061 0.60% 2,824,730
2011-12-22 2011-12-20 0.340 8,103,616 +1,154,337 0.60% 2,755,128
2011-12-20 2011-12-16 0.374 6,949,279 +186,183 0.52% 2,599,647
2011-12-19 2011-12-15 0.361 6,763,096 +179,552 0.50% 2,440,440
2011-12-14 2011-12-12 0.374 6,583,544 +120,827 0.50% 2,462,829
2011-12-13 2011-12-09 0.369 6,462,717 -96,662 0.49% 2,385,537
2011-12-07 2011-12-05 0.379 6,559,379 -24,165 0.50% 2,486,362
2011-12-06 2011-12-02 0.387 6,583,544 -12,083 0.50% 2,550,009
2011-12-05 2011-12-01 0.386 6,595,627 +12,083 0.50% 2,543,772
2011-12-02 2011-11-30 0.391 6,583,544 +314,150 0.50% 2,571,804
2011-12-01 2011-11-29 0.455 6,269,394 +72,496 0.48% 2,853,806
2011-11-30 2011-11-28 0.455 6,196,898 +36,248 0.47% 2,820,806
2011-11-29 2011-11-25 0.430 6,160,650 +36,248 0.47% 2,651,344
2011-11-25 2011-11-23 0.422 6,124,402 +36,248 0.47% 2,585,056
2011-11-24 2011-11-22 0.455 6,088,154 +193,323 0.47% 2,771,306
2011-11-23 2011-11-21 0.488 5,894,831 +24,166 0.45% 2,878,456
2011-11-22 2011-11-18 0.497 5,870,665 -36,248 0.45% 2,915,243
2011-11-21 2011-11-17 0.472 5,906,913 -36,248 0.45% 2,786,580
2011-11-16 2011-11-14 0.409 5,943,161 +108,744 0.45% 2,429,856
2011-11-15 2011-11-11 0.407 5,834,417 +84,579 0.45% 2,375,739
2011-11-14 2011-11-10 0.397 5,749,838 +36,248 0.44% 2,284,194
2011-11-11 2011-11-09 0.412 5,713,590 -60,414 0.44% 2,354,911
2011-11-10 2011-11-08 0.406 5,774,004 -96,661 0.44% 2,341,582
2011-11-09 2011-11-07 0.402 5,870,665 -60,414 0.45% 2,361,347
2011-11-08 2011-11-04 0.407 5,931,079 -48,331 0.45% 2,415,099
2011-11-07 2011-11-03 0.391 5,979,410 +96,662 0.46% 2,335,804
2011-11-04 2011-11-02 0.409 5,882,748 +24,165 0.45% 2,405,157
2011-11-01 2011-10-28 0.407 5,858,583 +84,579 0.45% 2,385,579
2011-10-26 2011-10-24 0.394 5,774,004 -24,165 0.44% 2,274,679
2011-10-24 2011-10-20 0.384 5,798,169 +12,083 0.44% 2,226,614
2011-10-21 2011-10-19 0.384 5,786,086 -108,745 0.44% 2,221,974
2011-10-18 2011-10-14 0.396 5,894,831 +108,745 0.45% 2,332,037
2011-10-17 2011-10-13 0.414 5,786,086 +48,330 0.44% 2,394,369
2011-10-06 2011-10-03 0.353 5,737,756 -48,330 0.44% 2,022,963
2011-10-04 2011-09-30 0.389 5,786,086 -36,249 0.44% 2,250,707
2011-09-30 2011-09-27 0.412 5,822,335 +60,414 0.45% 2,399,732
2011-09-28 2011-09-26 0.389 5,761,921 +12,083 0.44% 2,241,307
2011-09-27 2011-09-23 0.406 5,749,838 -60,414 0.44% 2,331,781
2011-09-26 2011-09-22 0.430 5,810,252 +72,496 0.44% 2,500,544
2011-09-22 2011-09-20 0.463 5,737,756 +72,497 0.44% 2,659,293
2011-09-21 2011-09-19 0.480 5,665,259 -24,166 0.43% 2,719,468
2011-09-20 2011-09-16 0.505 5,689,425 +36,248 0.44% 2,872,330
2011-09-08 2011-09-06 0.614 5,653,177 +179,791 0.43% 3,471,910
2011-09-07 2011-09-05 0.623 5,473,386 +35,171 0.43% 3,408,179
2011-09-06 2011-09-02 0.631 5,438,215 +58,617 0.43% 3,432,666
2011-09-02 2011-08-31 0.631 5,379,598 +11,723 0.42% 3,395,666
2011-08-24 2011-08-22 0.640 5,367,875 -58,617 0.42% 3,434,054
2011-08-22 2011-08-18 0.674 5,426,492 -58,617 0.43% 3,656,703
2011-08-19 2011-08-17 0.682 5,485,109 +46,894 0.43% 3,742,990
2011-08-17 2011-08-15 0.682 5,438,215 -46,894 0.43% 3,710,990
2011-08-16 2011-08-12 0.657 5,485,109 +23,447 0.43% 3,602,628
2011-08-15 2011-08-11 0.657 5,461,662 -70,341 0.43% 3,587,228
2011-08-12 2011-08-10 0.674 5,532,003 +23,447 0.44% 3,727,803
2011-08-11 2011-08-09 0.648 5,508,556 +11,723 0.43% 3,571,041
2011-08-10 2011-08-08 0.674 5,496,833 -11,723 0.43% 3,704,103
2011-08-09 2011-08-05 0.699 5,508,556 -257,917 0.43% 3,852,965
2011-08-08 2011-08-04 0.734 5,766,473 +23,447 0.45% 4,230,115
2011-08-05 2011-08-03 0.751 5,743,026 -35,170 0.45% 4,310,889
2011-08-04 2011-08-02 0.768 5,778,196 +35,170 0.46% 4,435,864
2011-08-03 2011-08-01 0.785 5,743,026 -269,640 0.45% 4,506,839
2011-08-02 2011-07-29 0.776 6,012,666 +281,364 0.47% 4,667,152
2011-08-01 2011-07-28 0.734 5,731,302 +339,980 0.45% 4,204,314
2011-07-27 2011-07-25 0.717 5,391,322 -293,087 0.42% 3,862,940
2011-07-21 2011-07-19 0.699 5,684,409 +35,171 0.45% 3,975,965
2011-07-14 2011-07-12 0.691 5,649,238 +23,447 0.45% 3,903,178
2011-07-12 2011-07-08 0.742 5,625,791 -11,724 0.44% 4,174,902
2011-07-07 2011-07-05 0.751 5,637,515 -879,261 0.44% 4,231,690
2011-07-06 2011-07-04 0.717 6,516,776 +35,171 0.51% 4,669,340
2011-06-30 2011-06-28 0.691 6,481,605 +11,723 0.51% 4,478,278
2011-06-28 2011-06-24 0.674 6,469,882 -35,170 0.51% 4,359,803
2011-06-24 2011-06-22 0.648 6,505,052 -11,724 0.51% 4,217,041
2011-06-21 2011-06-17 0.631 6,516,776 -23,447 0.51% 4,113,466
2011-06-20 2011-06-16 0.648 6,540,223 +23,447 0.52% 4,239,841
2011-06-15 2011-06-13 0.657 6,516,776 -11,723 0.51% 4,280,228
2011-06-13 2011-06-09 0.674 6,528,499 -35,171 0.51% 4,399,303
2011-06-10 2011-06-08 0.691 6,563,670 +855,814 0.52% 4,534,978
2011-06-08 2011-06-03 0.717 5,707,856 -11,723 0.45% 4,089,740
2011-06-07 2011-06-02 0.699 5,719,579 +128,958 0.45% 4,000,565
2011-06-03 2011-06-01 0.717 5,590,621 -902,708 0.44% 4,005,740
2011-05-31 2011-05-27 0.640 6,493,329 +35,171 0.51% 4,154,054
2011-05-25 2011-05-23 0.665 6,458,158 -23,447 0.51% 4,296,815
2011-05-19 2011-05-17 0.691 6,481,605 +691,685 0.51% 4,478,278
2011-05-18 2011-05-16 0.691 5,789,920 +211,023 0.46% 4,000,378
2011-05-13 2011-05-11 0.691 5,578,897 +23,447 0.44% 3,854,578
2011-05-09 2011-05-05 0.691 5,555,450 +46,894 0.44% 3,838,378
2011-05-06 2011-05-04 0.682 5,508,556 +58,617 0.43% 3,758,990
2011-05-05 2011-05-03 0.708 5,449,939 +58,617 0.43% 3,858,453
2011-05-03 2011-04-28 0.699 5,391,322 -58,617 0.42% 3,770,965
2011-04-28 2011-04-26 0.734 5,449,939 +11,724 0.43% 3,997,915
2011-04-26 2011-04-20 0.759 5,438,215 +11,723 0.43% 4,128,476
2011-04-21 2011-04-19 0.759 5,426,492 -105,511 0.43% 4,119,577
2011-04-20 2011-04-18 0.734 5,532,003 +152,405 0.44% 4,058,114
2011-04-14 2011-04-12 0.691 5,379,598 -58,617 0.42% 3,716,878
2011-04-13 2011-04-11 0.699 5,438,215 -58,618 0.43% 3,803,765
2011-04-08 2011-04-06 0.717 5,496,833 -11,723 0.43% 3,938,540
2011-04-07 2011-04-04 0.674 5,508,556 +11,723 0.43% 3,712,003
2011-04-04 2011-03-31 0.631 5,496,833 +11,724 0.43% 3,469,666
2011-03-29 2011-03-25 0.640 5,485,109 -11,724 0.43% 3,509,053
2011-03-25 2011-03-23 0.623 5,496,833 -11,723 0.43% 3,422,779
2011-03-23 2011-03-21 0.623 5,508,556 -35,171 0.43% 3,430,079
2011-03-22 2011-03-18 0.597 5,543,727 -11,723 0.44% 3,310,117
2011-03-21 2011-03-17 0.580 5,555,450 -58,618 0.44% 3,222,342
2011-03-17 2011-03-15 0.623 5,614,068 -23,447 0.44% 3,495,779
2011-03-10 2011-03-08 0.657 5,637,515 +58,618 0.44% 3,702,729
2011-03-08 2011-03-04 0.657 5,578,897 -93,788 0.44% 3,664,228
2011-03-07 2011-03-03 0.606 5,672,685 +82,064 0.45% 3,435,504
2011-03-01 2011-02-25 0.614 5,590,621 +128,959 0.44% 3,433,492
2011-02-28 2011-02-24 0.572 5,461,662 +93,787 0.43% 3,121,354
2011-02-22 2011-02-18 0.657 5,367,875 -105,511 0.42% 3,525,629
2011-02-21 2011-02-17 0.657 5,473,386 -11,723 0.43% 3,594,928
2011-02-17 2011-02-15 0.674 5,485,109 +46,894 0.43% 3,696,203
2011-02-15 2011-02-11 0.657 5,438,215 -128,959 0.43% 3,571,828
2011-02-11 2011-02-09 0.674 5,567,174 +93,788 0.44% 3,751,503
2011-02-10 2011-02-08 0.699 5,473,386 +46,894 0.43% 3,828,365
2011-02-09 2011-02-07 0.708 5,426,492 +221,284 0.43% 3,841,853
2011-02-08 2011-02-02 0.717 5,205,208 +211,022 0.41% 3,729,588
2011-02-01 2011-01-28 0.708 4,994,186 +46,894 0.40% 3,535,788
2011-01-28 2011-01-26 0.717 4,947,292 +23,447 0.39% 3,544,788
2011-01-26 2011-01-24 0.734 4,923,845 -58,617 0.39% 3,611,988
2011-01-25 2011-01-21 0.742 4,982,462 +58,617 0.40% 3,697,487
2011-01-24 2011-01-20 0.742 4,923,845 +105,512 0.39% 3,653,988
2011-01-21 2011-01-19 0.768 4,818,333 -234,470 0.38% 3,698,987
2011-01-20 2011-01-18 0.751 5,052,803 +82,064 0.40% 3,792,787
2011-01-19 2011-01-17 0.734 4,970,739 +35,171 0.40% 3,646,388
2011-01-18 2011-01-14 0.751 4,935,568 +46,894 0.39% 3,704,787
2011-01-17 2011-01-13 0.751 4,888,674 +140,681 0.39% 3,669,587
2011-01-13 2011-01-11 0.759 4,747,993 -11,723 0.38% 3,604,487
2011-01-12 2011-01-10 0.759 4,759,716 -58,617 0.38% 3,613,387
2011-01-11 2011-01-07 0.793 4,818,333 -164,129 0.38% 3,822,286
2011-01-07 2011-01-05 0.819 4,982,462 -879,261 0.40% 4,079,986
2011-01-06 2011-01-04 0.802 5,861,723 +58,617 0.47% 4,699,986
2011-01-05 2011-01-03 0.785 5,803,106 +715,132 0.46% 4,553,987
2011-01-04 2010-12-31 0.785 5,087,974 -293,087 0.41% 3,992,787
2011-01-03 2010-12-29 0.691 5,381,061 -11,723 0.43% 3,717,889
2010-12-30 2010-12-28 0.691 5,392,784 +11,723 0.43% 3,725,988
2010-12-29 2010-12-24 0.717 5,381,061 -82,064 0.43% 3,855,588
2010-12-28 2010-12-22 0.751 5,463,125 -23,447 0.44% 4,100,787
2010-12-23 2010-12-21 0.751 5,486,572 +187,576 0.46% 4,118,387
2010-12-22 2010-12-20 0.776 5,298,996 +70,341 0.44% 4,113,187
2010-12-20 2010-12-16 0.810 5,228,655 -23,447 0.44% 4,236,986
2010-12-17 2010-12-15 0.836 5,252,102 -468,939 0.44% 4,390,386
2010-12-15 2010-12-13 0.793 5,721,041 +117,234 0.48% 4,538,386
2010-12-14 2010-12-10 0.819 5,603,807 -23,447 0.47% 4,588,786
2010-12-13 2010-12-09 0.810 5,627,254 +117,235 0.47% 4,559,987
2010-12-09 2010-12-07 0.838 5,510,019 -176,421 0.46% 4,614,925
2010-12-08 2010-12-06 0.812 5,686,440 -69,488 0.48% 4,615,387
2010-12-07 2010-12-03 0.829 5,755,928 +23,163 0.49% 4,771,186
2010-12-06 2010-12-02 0.881 5,732,765 -81,070 0.48% 5,048,985
2010-12-03 2010-12-01 0.855 5,813,835 -1,019,161 0.49% 4,969,786
2010-12-02 2010-11-30 0.855 6,832,996 -555,906 0.58% 5,840,986
2010-12-01 2010-11-29 0.777 7,388,902 +1,598,230 0.63% 5,741,987
2010-11-30 2010-11-26 0.794 5,790,672 +1,134,975 0.49% 4,599,987
2010-11-29 2010-11-25 0.768 4,655,697 +544,325 0.39% 3,577,787
2010-11-26 2010-11-24 0.838 4,111,372 -34,744 0.35% 3,443,486
2010-11-25 2010-11-23 0.708 4,146,116 -115,814 0.35% 2,935,588
2010-11-24 2010-11-22 0.777 4,261,930 -277,953 0.36% 3,311,987
2010-11-23 2010-11-19 0.691 4,539,883 +69,488 0.38% 3,135,988
2010-11-22 2010-11-18 0.708 4,470,395 +46,326 0.38% 3,165,188
2010-11-18 2010-11-16 0.656 4,424,069 +185,302 0.37% 2,903,189
2010-11-15 2010-11-11 0.691 4,238,767 -57,907 0.36% 2,927,988
2010-11-12 2010-11-10 0.691 4,296,674 -162,140 0.36% 2,967,988
2010-11-10 2010-11-08 0.639 4,458,814 -46,325 0.38% 2,848,990
2010-11-09 2010-11-05 0.648 4,505,139 -104,233 0.38% 2,917,489
2010-11-05 2010-11-03 0.622 4,609,372 -57,906 0.39% 2,865,590
2010-11-04 2010-11-02 0.648 4,667,278 +46,325 0.39% 3,022,489
2010-11-03 2010-11-01 0.656 4,620,953 +81,070 0.39% 3,032,389
2010-10-29 2010-10-27 0.648 4,539,883 +196,883 0.38% 2,939,989
2010-10-28 2010-10-26 0.673 4,343,000 +173,721 0.37% 2,924,989
2010-10-26 2010-10-22 0.691 4,169,279 -11,582 0.35% 2,879,988
2010-10-25 2010-10-21 0.708 4,180,861 +46,326 0.35% 2,960,188
2010-10-22 2010-10-20 0.673 4,134,535 -46,326 0.35% 2,784,589
2010-10-20 2010-10-18 0.648 4,180,861 +74,060 0.35% 2,707,489
2010-10-19 2010-10-15 0.648 4,106,801 -463,255 0.35% 2,659,529
2010-10-14 2010-10-12 0.673 4,570,056 -57,907 0.39% 3,077,910
2010-10-13 2010-10-11 0.691 4,627,963 -11,582 0.40% 3,196,831
2010-10-12 2010-10-08 0.691 4,639,545 -11,581 0.40% 3,204,831
2010-10-07 2010-10-05 0.656 4,651,126 -57,907 0.40% 3,052,189
2010-10-06 2010-10-04 0.682 4,709,033 -57,907 0.40% 3,212,171
2010-10-04 2010-09-29 0.682 4,766,940 +11,582 0.41% 3,251,671
2010-09-30 2010-09-28 0.691 4,755,358 +231,627 0.41% 3,284,831
2010-09-28 2010-09-24 0.743 4,523,731 -312,697 0.39% 3,359,193
2010-09-27 2010-09-22 0.717 4,836,428 +115,814 0.42% 3,466,112
2010-09-24 2010-09-21 0.725 4,720,614 -243,209 0.41% 3,423,872
2010-09-22 2010-09-20 0.725 4,963,823 -23,163 0.43% 3,600,272
2010-09-21 2010-09-17 0.743 4,986,986 -11,581 0.43% 3,703,193
2010-09-20 2010-09-16 0.717 4,998,567 +11,581 0.43% 3,582,312
2010-09-17 2010-09-15 0.760 4,986,986 +301,116 0.47% 3,789,314
2010-09-16 2010-09-14 0.786 4,685,870 -301,116 0.44% 3,681,895
2010-09-15 2010-09-13 0.717 4,986,986 +266,372 0.47% 3,574,012
2010-09-14 2010-09-10 0.708 4,720,614 -34,744 0.44% 3,342,351
2010-09-13 2010-09-09 0.691 4,755,358 +57,907 0.44% 3,284,831
2010-09-10 2010-09-08 0.743 4,697,451 -335,860 0.44% 3,488,193
2010-09-09 2010-09-07 0.553 5,033,311 -92,651 0.47% 2,781,464
2010-09-08 2010-09-06 0.492 5,125,962 +115,813 0.48% 2,522,842
2010-09-07 2010-09-03 0.484 5,010,149 +23,163 0.47% 2,422,582
2010-09-06 2010-09-02 0.501 4,986,986 -57,907 0.47% 2,497,502
2010-09-03 2010-09-01 0.494 5,044,893 +11,582 0.47% 2,492,799
2010-09-02 2010-08-31 0.459 5,033,311 +107,856 0.47% 2,309,428
2010-09-01 2010-08-30 0.459 4,925,455 -56,666 0.47% 2,259,940
2010-08-31 2010-08-27 0.450 4,982,121 +56,666 0.48% 2,241,980
2010-08-26 2010-08-24 0.441 4,925,455 +56,666 0.47% 2,173,019
2010-08-24 2010-08-20 0.459 4,868,789 -45,332 0.46% 2,233,940
2010-08-20 2010-08-18 0.468 4,914,121 -203,998 0.47% 2,298,100
2010-08-19 2010-08-17 0.450 5,118,119 +33,999 0.49% 2,303,180
2010-08-17 2010-08-13 0.441 5,084,120 -169,998 0.49% 2,243,019
2010-08-12 2010-08-10 0.438 5,254,118 +169,998 0.50% 2,299,475
2010-08-11 2010-08-09 0.441 5,084,120 -158,664 0.49% 2,243,019
2010-08-10 2010-08-06 0.450 5,242,784 -79,333 0.50% 2,359,279
2010-08-09 2010-08-05 0.450 5,322,117 +56,666 0.51% 2,394,980
2010-08-06 2010-08-04 0.468 5,265,451 +11,333 0.50% 2,462,400
2010-08-04 2010-08-02 0.450 5,254,118 +22,667 0.50% 2,364,380
2010-08-03 2010-07-30 0.441 5,231,451 +113,332 0.50% 2,308,019
2010-07-30 2010-07-28 0.468 5,118,119 +158,665 0.49% 2,393,500
2010-07-29 2010-07-27 0.468 4,959,454 -56,666 0.47% 2,319,300
2010-07-28 2010-07-26 0.468 5,016,120 +453,328 0.48% 2,345,800
2010-07-27 2010-07-23 0.476 4,562,792 -56,666 0.44% 2,174,061
2010-07-26 2010-07-22 0.485 4,619,458 -67,999 0.44% 2,241,821
2010-07-22 2010-07-20 0.494 4,687,457 +22,666 0.45% 2,316,181
2010-07-21 2010-07-19 0.485 4,664,791 +56,666 0.45% 2,263,821
2010-07-20 2010-07-16 0.529 4,608,125 -498,661 0.44% 2,439,623
2010-07-19 2010-07-15 0.450 5,106,786 +45,333 0.49% 2,298,080
2010-07-16 2010-07-14 0.422 5,061,453 +67,999 0.48% 2,134,766
2010-07-15 2010-07-13 0.438 4,993,454 +45,333 0.48% 2,185,395
2010-07-02 2010-06-29 0.424 4,948,121 +113,332 0.47% 2,095,698
2010-06-23 2010-06-21 0.441 4,834,789 +113,332 0.46% 2,133,019
2010-06-18 2010-06-15 0.459 4,721,457 +34,000 0.45% 2,166,340
2010-06-17 2010-06-14 0.441 4,687,457 -113,332 0.45% 2,068,019
2010-06-15 2010-06-11 0.434 4,800,789 -45,333 0.46% 2,084,131
2010-06-14 2010-06-10 0.459 4,846,122 -22,667 0.46% 2,223,540
2010-06-11 2010-06-09 0.418 4,868,789 -18,424,657 0.47% 2,036,322
2010-06-07 2010-06-03 0.422 23,293,446 -34,000 2.23% 9,824,464
2010-06-02 2010-05-31 0.402 23,327,446 -34,000 2.23% 9,385,973
2010-05-31 2010-05-27 0.415 23,361,446 +56,666 2.23% 9,688,238
2010-05-28 2010-05-26 0.372 23,304,780 +45,333 2.23% 8,677,701
2010-05-27 2010-05-25 0.386 23,259,447 +22,667 2.22% 8,989,194
2010-05-26 2010-05-24 0.392 23,236,780 +56,666 2.22% 9,103,453
2010-05-19 2010-05-17 0.438 23,180,114 +22,666 2.22% 10,144,823
2010-05-13 2010-05-11 0.429 23,157,448 +56,666 2.22% 9,930,571
2010-05-11 2010-05-07 0.425 23,100,782 +192,665 2.21% 9,824,738
2010-05-10 2010-05-06 0.424 22,908,117 +600,660 2.19% 9,702,371
2010-05-07 2010-05-05 0.450 22,307,457 -169,999 2.13% 10,038,469
2010-05-06 2010-05-04 0.450 22,477,456 +328,663 2.15% 10,114,969
2010-05-03 2010-04-29 0.439 22,148,793 -56,666 2.12% 9,732,550
2010-04-30 2010-04-28 0.459 22,205,459 -22,666 2.12% 10,188,502
2010-04-29 2010-04-27 0.424 22,228,125 -34,000 2.13% 9,414,371
2010-04-28 2010-04-26 0.402 22,262,125 -56,666 2.13% 8,957,333
2010-04-22 2010-04-20 0.369 22,318,791 +90,666 2.13% 8,231,788
2010-04-20 2010-04-16 0.397 22,228,125 +815,991 2.13% 8,825,973
2010-04-19 2010-04-15 0.427 21,412,134 -45,333 2.05% 9,144,344
2010-04-16 2010-04-14 0.395 21,457,467 -11,333 2.05% 8,482,106
2010-03-26 2010-03-24 0.342 21,468,800 +56,666 2.05% 7,349,990
2010-03-19 2010-03-17 0.335 21,412,134 -90,666 2.05% 7,179,444
2010-03-12 2010-03-10 0.309 21,502,800 +67,999 2.06% 6,640,646
2010-02-02 2010-01-29 0.307 21,434,801 -33,999 2.05% 6,581,819
2010-01-18 2010-01-14 0.305 21,468,800 -22,667 2.05% 6,554,372
2010-01-11 2010-01-07 0.277 21,491,467 +260,503 2.06% 5,950,745
2010-01-08 2010-01-06 0.270 21,230,964 +33,587 2.06% 5,726,908
2010-01-06 2010-01-04 0.277 21,197,377 -11,195 2.05% 5,869,315
2010-01-05 2009-12-31 0.275 21,208,572 +33,587 2.05% 5,834,528
2010-01-04 2009-12-29 0.280 21,174,985 -11,196 2.05% 5,938,768
2009-12-30 2009-12-28 0.286 21,186,181 +55,979 2.05% 6,055,447
2009-12-29 2009-12-24 0.297 21,130,202 -67,175 2.05% 6,265,927
2009-12-28 2009-12-22 0.284 21,197,377 +11,196 2.05% 6,020,781
2009-12-21 2009-12-17 0.286 21,186,181 -33,587 2.05% 6,055,447
2009-12-18 2009-12-16 0.300 21,219,768 -111,959 2.05% 6,368,300
2009-12-11 2009-12-09 0.313 21,331,727 -55,979 2.07% 6,668,646
2009-12-10 2009-12-08 0.313 21,387,706 -179,133 2.07% 6,686,146
2009-12-09 2009-12-07 0.302 21,566,839 -11,196 2.09% 6,510,986
2009-12-08 2009-12-04 0.295 21,578,035 +33,588 2.09% 6,360,180
2009-12-07 2009-12-03 0.295 21,544,447 +134,350 2.09% 6,350,280
2009-11-26 2009-11-24 0.268 21,410,097 +167,937 2.07% 5,736,982
2009-11-20 2009-11-18 0.264 21,242,160 +22,392 2.06% 5,616,089
2009-11-03 2009-10-30 0.250 21,219,768 -11,196 2.05% 5,306,916
2009-10-30 2009-10-28 0.238 21,230,964 -44,783 2.06% 5,044,231
2009-10-21 2009-10-19 0.254 21,275,747 -11,196 2.06% 5,396,929
2009-10-20 2009-10-16 0.243 21,286,943 +11,196 2.06% 5,171,610
2009-10-16 2009-10-14 0.243 21,275,747 +55,979 2.06% 5,168,890
2009-10-15 2009-10-13 0.243 21,219,768 -11,196 2.05% 5,155,290
2009-10-14 2009-10-12 0.245 21,230,964 +11,196 2.06% 5,195,937
2009-10-07 2009-10-05 0.245 21,219,768 -67,175 2.05% 5,193,197
2009-10-05 2009-09-30 0.238 21,286,943 +11,196 2.06% 5,057,531
2009-10-02 2009-09-29 0.232 21,275,747 -11,196 2.06% 4,940,851
2009-09-29 2009-09-25 0.243 21,286,943 +22,391 2.06% 5,171,610
2009-09-28 2009-09-24 0.239 21,264,552 +89,567 2.06% 5,090,197
2009-09-25 2009-09-23 0.241 21,174,985 +22,392 2.05% 5,106,584
2009-09-24 2009-09-22 0.245 21,152,593 -257,504 2.05% 5,176,757
2009-09-17 2009-09-15 0.248 21,410,097 +167,937 2.07% 5,316,270
2009-09-15 2009-09-11 0.241 21,242,160 +279,896 2.06% 5,122,784
2009-09-14 2009-09-10 0.255 20,962,264 -223,917 2.03% 5,354,856
2009-09-10 2009-09-08 0.254 21,186,181 -223,916 2.05% 5,374,210
2009-09-03 2009-09-01 0.257 21,410,097 +67,175 2.07% 5,507,503
2009-09-02 2009-08-31 0.261 21,342,922 +67,175 2.07% 5,567,550
2009-09-01 2009-08-28 0.264 21,275,747 +174,052 2.06% 5,627,110
2009-08-31 2009-08-27 0.268 21,101,695 +276,009 2.07% 5,657,529
2009-08-27 2009-08-25 0.270 20,825,686 -540,977 2.04% 5,621,255
2009-08-19 2009-08-17 0.261 21,366,663 +253,928 2.10% 5,573,743
2009-08-18 2009-08-14 0.264 21,112,735 +55,202 2.07% 5,583,996
2009-08-14 2009-08-12 0.248 21,057,533 +331,210 2.07% 5,226,077
2009-08-11 2009-08-07 0.268 20,726,323 -88,323 2.04% 5,556,889
2009-08-10 2009-08-06 0.268 20,814,646 -165,605 2.04% 5,580,569
2009-08-05 2009-08-03 0.266 20,980,251 -640,339 2.06% 5,586,962
2009-08-04 2009-07-31 0.261 21,620,590 +364,331 2.12% 5,639,983
2009-08-03 2009-07-30 0.257 21,256,259 -253,928 2.09% 5,467,929
2009-07-31 2009-07-29 0.254 21,510,187 +717,622 2.11% 5,455,316
2009-07-30 2009-07-28 0.266 20,792,565 -949,469 2.04% 5,536,982
2009-07-29 2009-07-27 0.252 21,742,034 +342,250 2.13% 5,474,730
2009-07-28 2009-07-24 0.243 21,399,784 +309,130 2.10% 5,194,717
2009-07-24 2009-07-22 0.243 21,090,654 +176,645 2.07% 5,119,677
2009-07-23 2009-07-21 0.254 20,914,009 +287,049 2.05% 5,304,116
2009-07-21 2009-07-17 0.254 20,626,960 -11,041 2.03% 5,231,316
2009-07-17 2009-07-15 0.236 20,638,001 +22,081 2.03% 4,860,251
2009-07-14 2009-07-10 0.228 20,615,920 -264,968 2.02% 4,705,665
2009-07-13 2009-07-09 0.232 20,880,888 +55,202 2.05% 4,841,798
2009-07-10 2009-07-08 0.228 20,825,686 -55,202 2.04% 4,753,545
2009-07-08 2009-07-06 0.228 20,880,888 -165,605 2.05% 4,766,145
2009-07-07 2009-07-03 0.221 21,046,493 +11,040 2.07% 4,651,439
2009-07-03 2009-06-30 0.239 21,035,453 +33,121 2.07% 5,030,064
2009-07-02 2009-06-29 0.245 21,002,332 +165,605 2.06% 5,136,284
2009-06-29 2009-06-25 0.232 20,836,727 +165,605 2.05% 4,831,558
2009-06-11 2009-06-09 0.263 20,671,122 +110,404 2.03% 5,429,749
2009-06-08 2009-06-04 0.279 20,560,718 +22,081 2.02% 5,735,968
2009-06-05 2009-06-03 0.272 20,538,637 -143,525 2.02% 5,580,982
2009-06-04 2009-06-02 0.246 20,682,162 -231,847 2.03% 5,095,450
2009-06-03 2009-06-01 0.232 20,914,009 +33,121 2.05% 4,849,478
2009-06-02 2009-05-29 0.232 20,880,888 -220,807 2.05% 4,841,798
2009-06-01 2009-05-27 0.226 21,101,695 +55,202 2.07% 4,778,318
2009-05-29 2009-05-26 0.236 21,046,493 -176,645 2.07% 4,956,451
2009-05-26 2009-05-22 0.207 21,223,138 +11,040 2.08% 4,382,906
2009-05-25 2009-05-21 0.217 21,212,098 -242,887 2.08% 4,611,186
2009-05-22 2009-05-20 0.210 21,454,985 +165,605 2.11% 4,508,519
2009-05-21 2009-05-19 0.214 21,289,380 -110,404 2.09% 4,550,852
2009-05-20 2009-05-18 0.208 21,399,784 +165,605 2.10% 4,458,153
2009-05-18 2009-05-14 0.203 21,234,179 -165,605 2.09% 4,308,253
2009-05-15 2009-05-13 0.214 21,399,784 +55,202 2.10% 4,574,453
2009-05-14 2009-05-12 0.188 21,344,582 +110,403 2.10% 4,021,321
2009-05-11 2009-05-07 0.181 21,234,179 -993,630 2.09% 3,846,655
2009-05-08 2009-05-06 0.185 22,227,809 -176,645 2.18% 4,107,188
2009-04-29 2009-04-27 0.172 22,404,454 -33,121 2.20% 3,855,722
2009-04-28 2009-04-24 0.178 22,437,575 +441,613 2.20% 3,983,361
2009-04-24 2009-04-22 0.176 21,995,962 +55,202 2.16% 3,865,115
2009-04-23 2009-04-21 0.192 21,940,760 -55,202 2.15% 4,213,134
2009-04-20 2009-04-16 0.174 21,995,962 +121,444 2.16% 3,825,268
2009-04-17 2009-04-15 0.167 21,874,518 +441,613 2.15% 3,645,642
2009-04-06 2009-04-02 0.158 21,432,905 +331,210 2.10% 3,377,910
2009-04-02 2009-03-31 0.145 21,101,695 +496,816 2.07% 3,058,124
2009-04-01 2009-03-30 0.145 20,604,879 +496,815 2.02% 2,986,124
2009-03-26 2009-03-24 0.143 20,108,064 +717,621 1.97% 2,877,697
2009-02-19 2009-02-17 0.163 19,390,443 +220,807 1.90% 3,161,389
2009-01-15 2009-01-13 0.163 19,169,636 +55,202 1.88% 3,125,389
2009-01-14 2009-01-12 0.181 19,114,434 -55,202 1.88% 3,462,655
2009-01-05 2008-12-31 0.185 19,169,636 +383,393 1.88% 3,543,525
2008-12-29 2008-12-22 0.185 18,786,243 +378,683 1.88% 3,472,655
2008-12-15 2008-12-11 0.185 18,407,560 +324,586 1.84% 3,402,655
2008-11-13 2008-11-11 0.185 18,082,974 +108,195 1.81% 3,342,655
2008-11-05 2008-11-03 0.161 17,974,779 +54,098 1.80% 2,890,710
2008-11-03 2008-10-30 0.157 17,920,681 +86,556 1.80% 2,815,756
2008-10-15 2008-10-13 0.222 17,834,125 +745,664 1.86% 3,955,986
2008-10-14 2008-10-10 0.200 17,088,461 +324,586 1.78% 3,411,523
2008-09-22 2008-09-18 0.268 16,763,875 +270,489 1.75% 4,493,286
2008-09-09 2008-09-05 0.298 16,493,386 +238,029 1.72% 4,908,597
2008-09-05 2008-09-03 0.301 16,255,357 +183,932 1.69% 4,897,853
2008-09-04 2008-09-02 0.307 16,071,425 +216,391 1.68% 4,931,558
2008-09-01 2008-08-28 0.350 15,855,034 +335,405 1.65% 5,553,129
2008-08-29 2008-08-27 0.346 15,519,629 +1,320,745 1.62% 5,375,259
2008-08-27 2008-08-25 0.346 14,198,884 +205,571 1.56% 4,917,816
2008-08-14 2008-08-12 0.377 13,993,313 +390,585 1.54% 5,282,267
2008-08-12 2008-08-08 0.370 13,602,728 +955,905 1.49% 5,028,954
2008-08-11 2008-08-07 0.395 12,646,823 +174,736 1.39% 4,995,460
2008-08-08 2008-08-05 0.403 12,472,087 +185,014 1.37% 5,023,513
2008-08-07 2008-08-04 0.409 12,287,073 +154,178 1.35% 5,020,717
2008-08-04 2008-07-31 0.418 12,132,895 +174,735 1.33% 5,075,758
2008-08-01 2008-07-30 0.409 11,958,160 +462,535 1.31% 4,886,318
2008-07-31 2008-07-29 0.413 11,495,625 +534,485 1.26% 4,742,054
2008-07-30 2008-07-28 0.444 10,961,140 +729,777 1.20% 4,862,825
2008-07-28 2008-07-24 0.469 10,231,363 +770,891 1.12% 4,797,871
2008-07-15 2008-07-11 0.389 9,460,472 +41,115 1.04% 3,681,636
2008-05-07 2008-05-05 0.525 9,419,357 -61,672 1.04% 4,948,608
2008-04-15 2008-04-11 0.486 9,481,029 -82,228 1.04% 4,612,045
2008-04-09 2008-04-07 0.463 9,563,257 +154,178 1.05% 4,428,747
2008-04-03 2008-04-01 0.483 9,409,079 +30,836 1.04% 4,540,428
2008-03-20 2008-03-18 0.428 9,378,243 +30,836 1.03% 4,014,599
2008-03-17 2008-03-13 0.506 9,347,407 -143,900 1.03% 4,728,926
2008-03-13 2008-03-11 0.506 9,491,307 +51,393 1.05% 4,801,726
2008-03-05 2008-03-03 0.564 9,439,914 +30,835 1.04% 5,326,772
2008-03-04 2008-02-29 0.535 9,409,079 -205,571 1.04% 5,034,749
2008-02-29 2008-02-27 0.535 9,614,650 +1,140 1.06% 5,144,749
2008-02-28 2008-02-26 0.525 9,613,510 -339,192 1.08% 5,050,609
2008-02-27 2008-02-25 0.516 9,952,702 +10,278 1.12% 5,131,980
2008-02-26 2008-02-22 0.516 9,942,424 +10,279 1.12% 5,126,680
2008-02-25 2008-02-21 0.525 9,932,145 +185,014 1.12% 5,218,009
2008-02-22 2008-02-20 0.496 9,747,131 -267,242 1.10% 4,836,320
2008-02-20 2008-02-18 0.486 10,014,373 -102,786 1.13% 4,871,490
2008-02-19 2008-02-15 0.486 10,117,159 -298,078 1.14% 4,921,490
2008-02-18 2008-02-14 0.475 10,415,237 -82,228 1.17% 4,944,894
2008-02-13 2008-02-11 0.448 10,497,465 -82,229 1.18% 4,697,971
2008-02-12 2008-02-06 0.448 10,579,694 -102,785 1.19% 4,734,771
2008-02-05 2008-02-01 0.418 10,682,479 -92,507 1.20% 4,468,981
2008-02-04 2008-01-31 0.407 10,774,986 +10,278 1.22% 4,381,886
2008-01-29 2008-01-25 0.389 10,764,708 +71,950 1.21% 4,189,192
2008-01-24 2008-01-22 0.405 10,692,758 +20,557 1.21% 4,327,640
2008-01-22 2008-01-18 0.424 10,672,201 +20,557 1.20% 4,526,980
2008-01-21 2008-01-17 0.428 10,651,644 -20,557 1.20% 4,559,712
2008-01-18 2008-01-16 0.426 10,672,201 +92,507 1.20% 4,547,746
2008-01-17 2008-01-15 0.448 10,579,694 +92,507 1.19% 4,734,771
2008-01-15 2008-01-11 0.467 10,487,187 +51,393 1.18% 4,897,431
2008-01-14 2008-01-10 0.477 10,435,794 -10,279 1.18% 4,974,960
2008-01-10 2008-01-08 0.479 10,446,073 -113,064 1.18% 5,000,187
2008-01-09 2008-01-07 0.475 10,559,137 +92,507 1.19% 5,013,215
2008-01-08 2008-01-04 0.467 10,466,630 +164,457 1.18% 4,887,831
2008-01-04 2008-01-02 0.485 10,302,173 +154,178 1.16% 4,991,444
2008-01-03 2007-12-31 0.496 10,147,995 +246,686 1.14% 5,035,220
2008-01-02 2007-12-27 0.496 9,901,309 +113,064 1.12% 4,912,820
2007-12-28 2007-12-24 0.532 9,788,245 +102,785 1.10% 5,204,290
2007-12-27 2007-12-20 0.498 9,685,460 +272,455 1.09% 4,819,286
2007-12-21 2007-12-19 0.482 9,413,005 +39,873 1.09% 4,532,631
2007-12-20 2007-12-18 0.476 9,373,132 +19,936 1.09% 4,457,013
2007-12-19 2007-12-17 0.480 9,353,196 +79,747 1.09% 4,485,065
2007-12-18 2007-12-14 0.457 9,273,449 +159,492 1.08% 4,242,159
2007-12-13 2007-12-11 0.480 9,113,957 +29,904 1.06% 4,370,344
2007-12-11 2007-12-07 0.467 9,084,053 +9,969 1.06% 4,246,649
2007-12-10 2007-12-06 0.471 9,074,084 -59,810 1.06% 4,278,401
2007-12-07 2007-12-05 0.471 9,133,894 +19,937 1.06% 4,306,601
2007-12-03 2007-11-29 0.478 9,113,957 -19,937 1.06% 4,352,059
2007-11-30 2007-11-28 0.471 9,133,894 +49,841 1.06% 4,306,601
2007-11-27 2007-11-23 0.461 9,084,053 -19,936 1.06% 4,191,971
2007-11-26 2007-11-22 0.474 9,103,989 +119,619 1.06% 4,310,767
2007-11-23 2007-11-21 0.474 8,984,370 +49,841 1.05% 4,254,127
2007-11-20 2007-11-16 0.482 8,934,529 +49,842 1.04% 4,302,231
2007-11-12 2007-11-08 0.480 8,884,687 +99,682 1.03% 4,260,404
2007-11-09 2007-11-07 0.486 8,785,005 -19,936 1.02% 4,265,483
2007-11-08 2007-11-06 0.478 8,804,941 +39,873 1.02% 4,204,499
2007-11-07 2007-11-05 0.480 8,765,068 -49,842 1.02% 4,203,044
2007-11-06 2007-11-02 0.492 8,814,910 +49,842 1.03% 4,333,061
2007-11-05 2007-11-01 0.496 8,765,068 -9,969 1.02% 4,343,732
2007-11-02 2007-10-31 0.492 8,775,037 +199,365 1.02% 4,313,461
2007-11-01 2007-10-30 0.488 8,575,672 +39,873 1.00% 4,181,049
2007-10-30 2007-10-26 0.502 8,535,799 +59,810 1.02% 4,281,490
2007-10-25 2007-10-23 0.482 8,475,989 +229,270 1.02% 4,081,431
2007-10-24 2007-10-22 0.476 8,246,719 +159,492 0.99% 3,921,393
2007-10-22 2007-10-17 0.502 8,087,227 +99,683 0.97% 4,056,490
2007-10-18 2007-10-16 0.522 7,987,544 -39,873 0.96% 4,166,750
2007-10-17 2007-10-15 0.512 8,027,417 +59,809 0.96% 4,107,020
2007-10-16 2007-10-12 0.522 7,967,608 -39,873 0.96% 4,156,350
2007-10-15 2007-10-11 0.522 8,007,481 -9,968 0.96% 4,177,150
2007-10-10 2007-10-08 0.512 8,017,449 -189,397 0.96% 4,101,920
2007-10-09 2007-10-05 0.498 8,206,846 +2,971 0.98% 4,083,558
2007-10-05 2007-10-03 0.502 8,203,875 +139,556 0.98% 4,115,000
2007-10-04 2007-10-02 0.522 8,064,319 -59,810 0.97% 4,206,800
2007-10-03 2007-09-28 0.512 8,124,129 -59,810 0.97% 4,156,500
2007-10-02 2007-09-27 0.512 8,183,939 -19,936 0.98% 4,187,100
2007-09-28 2007-09-25 0.500 8,203,875 +59,810 0.98% 4,098,540
2007-09-27 2007-09-24 0.502 8,144,065 -209,334 0.98% 4,085,000
2007-09-25 2007-09-21 0.492 8,353,399 +89,714 1.00% 4,106,200
2007-09-24 2007-09-20 0.494 8,263,685 +19,937 0.99% 4,078,680
2007-09-21 2007-09-19 0.494 8,243,748 +9,968 0.99% 4,068,840
2007-09-19 2007-09-17 0.490 8,233,780 -19,936 0.99% 4,030,880
2007-09-18 2007-09-14 0.488 8,253,716 -39,873 0.99% 4,024,080
2007-09-14 2007-09-12 0.496 8,293,589 -89,715 0.99% 4,110,080
2007-09-13 2007-09-11 0.490 8,383,304 +249,207 1.01% 4,104,080
2007-09-12 2007-09-10 0.502 8,134,097 -169,461 0.98% 4,080,000
2007-09-07 2007-09-05 0.482 8,303,558 +29,905 1.00% 3,998,400
2007-09-04 2007-08-31 0.494 8,273,653 +59,810 0.99% 4,083,600
2007-08-31 2007-08-29 0.482 8,213,843 +49,841 0.98% 3,955,200
2007-08-29 2007-08-27 0.512 8,164,002 -338,921 0.98% 4,176,900
2007-08-28 2007-08-24 0.490 8,502,923 -29,904 1.02% 4,162,640
2007-08-27 2007-08-23 0.520 8,532,827 +528,317 1.02% 4,441,243
2007-08-24 2007-08-22 0.508 8,004,510 +321,466 0.96% 4,065,868
2007-08-23 2007-08-21 0.487 7,683,044 +95,680 0.96% 3,741,980
2007-08-21 2007-08-17 0.445 7,587,364 +28,703 0.95% 3,378,180
2007-08-17 2007-08-15 0.523 7,558,661 +38,272 0.94% 3,950,000
2007-08-16 2007-08-14 0.543 7,520,389 -9,568 0.94% 4,087,200
2007-08-10 2007-08-08 0.543 7,529,957 -9,568 0.94% 4,092,400
2007-08-08 2007-08-06 0.585 7,539,525 +57,408 0.94% 4,412,800
2007-08-07 2007-08-03 0.617 7,482,117 -200,927 0.93% 4,613,800
2007-08-06 2007-08-02 0.617 7,683,044 -38,271 0.96% 4,737,700
2007-08-02 2007-07-31 0.596 7,721,315 +47,839 0.96% 4,599,900
2007-08-01 2007-07-30 0.585 7,673,476 -38,271 0.96% 4,491,200
2007-07-31 2007-07-27 0.596 7,711,747 -38,272 0.96% 4,594,200
2007-07-30 2007-07-26 0.606 7,750,019 -19,136 0.97% 4,698,000
2007-07-27 2007-07-25 0.606 7,769,155 -76,543 0.97% 4,709,600
2007-07-26 2007-07-24 0.617 7,845,698 +66,975 0.98% 4,838,000
2007-07-25 2007-07-23 0.658 7,778,723 +28,704 0.97% 5,121,900
2007-07-24 2007-07-20 0.669 7,750,019 -124,383 0.97% 5,184,000
2007-07-23 2007-07-19 0.679 7,874,402 +153,087 0.99% 5,349,500
2007-07-20 2007-07-18 0.658 7,721,315 +47,839 0.97% 5,084,100
2007-07-19 2007-07-17 0.627 7,673,476 +57,408 0.96% 4,812,000
2007-07-18 2007-07-16 0.617 7,616,068 -143,519 0.95% 4,696,400
2007-07-17 2007-07-13 0.638 7,759,587 +47,840 0.97% 4,947,100
2007-07-13 2007-07-11 0.638 7,711,747 +19,135 0.97% 4,916,600
2007-07-06 2007-07-04 0.648 7,692,612 -86,111 0.96% 4,984,800
2007-07-05 2007-07-03 0.658 7,778,723 -66,975 0.97% 5,121,900
2007-07-03 2007-06-28 0.658 7,845,698 +162,654 0.98% 5,166,000
2007-06-29 2007-06-27 0.679 7,683,044 -9,568 0.97% 5,219,500
2007-06-27 2007-06-25 0.658 7,692,612 -28,703 0.97% 5,065,200
2007-06-26 2007-06-22 0.669 7,721,315 0.97% 5,164,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top