History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-07 | 2025-04-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-23 | 2024-10-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-30 | 2024-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-29 | 2024-08-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-26 | 2024-08-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-21 | 2024-08-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-20 | 2024-08-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-08-14 | 2024-08-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-29 | 2024-07-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-24 | 2024-07-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-23 | 2024-07-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-11 | 2024-07-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-10 | 2024-07-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-09 | 2024-07-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-08 | 2024-07-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-05 | 2024-07-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-04 | 2024-07-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-03 | 2024-06-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-27 | 2024-06-25 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-26 | 2024-06-24 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-20 | 2024-06-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-19 | 2024-06-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-06-07 | 2024-06-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-21 | 2024-05-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-17 | 2024-04-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-10 | 2024-04-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-03-11 | 2024-03-07 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-02-23 | 2024-02-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-02-22 | 2024-02-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-02-21 | 2024-02-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-02-20 | 2024-02-16 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-02-19 | 2024-02-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-02-15 | 2024-02-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-02-14 | 2024-02-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-01-17 | 2024-01-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-12-14 | 2023-12-12 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-12-13 | 2023-12-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-12-05 | 2023-12-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-12-04 | 2023-11-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-30 | 2023-11-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-29 | 2023-11-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-27 | 2023-11-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-24 | 2023-11-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-20 | 2023-11-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-11-13 | 2023-11-09 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-09 | 2023-11-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-24 | 2023-10-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-20 | 2023-10-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-19 | 2023-10-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-17 | 2023-10-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-13 | 2023-10-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-12 | 2023-10-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-11 | 2023-10-09 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-10 | 2023-10-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-06 | 2023-10-04 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-03 | 2023-09-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.059 | 40,000 | +0 | 0.00% | 2,341 |
| 2023-09-14 | 2023-09-12 | 0.054 | 40,000 | +3,774 | 0.00% | 2,164 |
| 2023-09-13 | 2023-09-11 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-09-04 | 2023-08-30 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.054 | 36,226 | +0 | 0.00% | 1,960 |
| 2023-08-14 | 2023-08-10 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-04 | 2023-08-02 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-03 | 2023-08-01 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.054 | 36,226 | +0 | 0.00% | 1,960 |
| 2023-07-25 | 2023-07-21 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-07-24 | 2023-07-20 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-07-21 | 2023-07-19 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-07-20 | 2023-07-18 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-07-19 | 2023-07-14 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-07-18 | 2023-07-13 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-07-06 | 2023-07-04 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-07-05 | 2023-07-03 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-07-04 | 2023-06-30 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-07-03 | 2023-06-29 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-06-29 | 2023-06-27 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-06-28 | 2023-06-26 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-06-26 | 2023-06-21 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-06-23 | 2023-06-20 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.054 | 36,226 | +0 | 0.00% | 1,960 |
| 2023-06-07 | 2023-06-05 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 36,226 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.060 | 36,226 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-30 | 2023-05-25 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-29 | 2023-05-24 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-25 | 2023-05-23 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.072 | 36,226 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-19 | 2023-05-17 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-18 | 2023-05-16 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.071 | 36,226 | +0 | 0.00% | 2,560 |
| 2023-05-12 | 2023-05-10 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-05-11 | 2023-05-09 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-05-10 | 2023-05-08 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-05-09 | 2023-05-05 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-05-08 | 2023-05-04 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-05-05 | 2023-05-03 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-05-04 | 2023-05-02 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-05-03 | 2023-04-28 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-05-02 | 2023-04-27 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-26 | 2023-04-24 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-25 | 2023-04-21 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-24 | 2023-04-20 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-21 | 2023-04-19 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-04-20 | 2023-04-18 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-04-14 | 2023-04-12 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-04-06 | 2023-04-03 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-04-03 | 2023-03-30 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-03-31 | 2023-03-29 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-03-30 | 2023-03-28 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.068 | 36,226 | +0 | 0.00% | 2,480 |
| 2023-03-28 | 2023-03-24 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.059 | 36,226 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-03-23 | 2023-03-21 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.068 | 36,226 | +0 | 0.00% | 2,480 |
| 2023-03-20 | 2023-03-16 | 0.071 | 36,226 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 0.073 | 36,226 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-03-14 | 2023-03-10 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-03-13 | 2023-03-09 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-03-09 | 2023-03-07 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-03-08 | 2023-03-06 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-03-07 | 2023-03-03 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-03-06 | 2023-03-02 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-03-03 | 2023-03-01 | 0.064 | 36,226 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 0.068 | 36,226 | +0 | 0.00% | 2,480 |
| 2023-03-01 | 2023-02-27 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-02-28 | 2023-02-24 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-02-27 | 2023-02-23 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2023-02-24 | 2023-02-22 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-02-20 | 2023-02-16 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-02-17 | 2023-02-15 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-02-16 | 2023-02-14 | 0.067 | 36,226 | +0 | 0.00% | 2,440 |
| 2023-02-15 | 2023-02-13 | 0.071 | 36,226 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.068 | 36,226 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.070 | 36,226 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.073 | 36,226 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 0.077 | 36,226 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.071 | 36,226 | +0 | 0.00% | 2,560 |
| 2023-02-07 | 2023-02-03 | 0.083 | 36,226 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.066 | 36,226 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.064 | 36,226 | +0 | 0.00% | 2,320 |
| 2023-01-30 | 2023-01-26 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-01-27 | 2023-01-20 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-01-26 | 2023-01-19 | 0.065 | 36,226 | +0 | 0.00% | 2,360 |
| 2023-01-20 | 2023-01-18 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-13 | 2023-01-11 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-11 | 2023-01-09 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-10 | 2023-01-06 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-09 | 2023-01-05 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-06 | 2023-01-04 | 0.062 | 36,226 | +0 | 0.00% | 2,240 |
| 2023-01-05 | 2023-01-03 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-01-04 | 2022-12-30 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.057 | 36,226 | +0 | 0.00% | 2,080 |
| 2022-12-30 | 2022-12-28 | 0.063 | 36,226 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.061 | 36,226 | +0 | 0.00% | 2,200 |
| 2022-12-14 | 2022-12-12 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.055 | 36,226 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.056 | 36,226 | +0 | 0.00% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.051 | 36,226 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 0.051 | 36,226 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.053 | 36,226 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-23 | 2022-11-21 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-22 | 2022-11-18 | 0.043 | 36,226 | +0 | 0.00% | 1,560 |
| 2022-11-21 | 2022-11-17 | 0.044 | 36,226 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.049 | 36,226 | +0 | 0.00% | 1,760 |
| 2022-11-17 | 2022-11-15 | 0.049 | 36,226 | +0 | 0.00% | 1,760 |
| 2022-11-16 | 2022-11-14 | 0.049 | 36,226 | +0 | 0.00% | 1,760 |
| 2022-11-15 | 2022-11-11 | 0.049 | 36,226 | +0 | 0.00% | 1,760 |
| 2022-11-14 | 2022-11-10 | 0.049 | 36,226 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 0.042 | 36,226 | +0 | 0.00% | 1,520 |
| 2022-11-10 | 2022-11-08 | 0.042 | 36,226 | +0 | 0.00% | 1,520 |
| 2022-11-09 | 2022-11-07 | 0.042 | 36,226 | +0 | 0.00% | 1,520 |
| 2022-11-08 | 2022-11-04 | 0.042 | 36,226 | +0 | 0.00% | 1,520 |
| 2022-11-07 | 2022-11-03 | 0.046 | 36,226 | +0 | 0.00% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.046 | 36,226 | +0 | 0.00% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.046 | 36,226 | +36,226 | 0.00% | 1,680 |
| 2016-11-30 | 2016-11-28 | 0.239 | 0 | -80,634 | ||
| 2016-11-28 | 2016-11-24 | 0.231 | 80,634 | +80,634 | 0.00% | 18,600 |
| 2015-06-24 | 2015-06-22 | 0.701 | 0 | -14,839 | ||
| 2015-05-21 | 2015-05-19 | 0.519 | 14,839 | -44,517 | 0.00% | 7,700 |
| 2015-05-19 | 2015-05-15 | 0.512 | 59,356 | -252,263 | 0.00% | 30,400 |
| 2015-05-14 | 2015-05-12 | 0.553 | 311,619 | +296,780 | 0.02% | 172,200 |
| 2014-12-15 | 2014-12-11 | 0.481 | 14,839 | +297 | 0.00% | 7,143 |
| 2014-11-07 | 2014-11-05 | 0.468 | 14,542 | -14,542 | 0.00% | 6,800 |
| 2014-11-06 | 2014-11-04 | 0.447 | 29,084 | -130,880 | 0.00% | 13,000 |
| 2014-10-06 | 2014-09-30 | 0.351 | 159,964 | +72,711 | 0.01% | 56,100 |
| 2014-10-03 | 2014-09-29 | 0.371 | 87,253 | +72,711 | 0.01% | 32,400 |
| 2014-09-04 | 2014-09-02 | 0.411 | 14,542 | +443 | 0.00% | 5,982 |
| 2014-02-20 | 2014-02-18 | 0.511 | 14,099 | -140,985 | 0.00% | 7,200 |
| 2014-02-06 | 2014-02-04 | 0.497 | 155,084 | -267,872 | 0.01% | 77,000 |
| 2014-02-04 | 2014-01-28 | 0.489 | 422,956 | -140,985 | 0.03% | 207,000 |
| 2014-01-29 | 2014-01-27 | 0.504 | 563,941 | +408,857 | 0.03% | 284,000 |
| 2014-01-27 | 2014-01-23 | 0.553 | 155,084 | -2,326,258 | 0.01% | 85,800 |
| 2014-01-23 | 2014-01-21 | 0.461 | 2,481,342 | -70,493 | 0.15% | 1,144,000 |
| 2014-01-21 | 2014-01-17 | 0.468 | 2,551,835 | -70,493 | 0.16% | 1,194,600 |
| 2014-01-20 | 2014-01-16 | 0.454 | 2,622,328 | +140,986 | 0.16% | 1,190,400 |
| 2014-01-16 | 2014-01-14 | 0.475 | 2,481,342 | -281,971 | 0.15% | 1,179,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 2,763,313 | -281,971 | 0.17% | 1,313,200 |
| 2014-01-13 | 2014-01-09 | 0.468 | 3,045,284 | -422,956 | 0.19% | 1,425,600 |
| 2014-01-10 | 2014-01-08 | 0.482 | 3,468,240 | +70,493 | 0.21% | 1,672,800 |
| 2014-01-09 | 2014-01-07 | 0.482 | 3,397,747 | +98,689 | 0.21% | 1,638,800 |
| 2014-01-08 | 2014-01-06 | 0.489 | 3,299,058 | +42,296 | 0.20% | 1,614,600 |
| 2014-01-07 | 2014-01-03 | 0.504 | 3,256,762 | +507,547 | 0.20% | 1,640,100 |
| 2014-01-06 | 2014-01-02 | 0.518 | 2,749,215 | +535,745 | 0.17% | 1,423,500 |
| 2014-01-02 | 2013-12-27 | 0.532 | 2,213,470 | +267,872 | 0.14% | 1,177,500 |
| 2013-12-30 | 2013-12-24 | 0.539 | 1,945,598 | -253,774 | 0.12% | 1,048,800 |
| 2013-12-27 | 2013-12-20 | 0.489 | 2,199,372 | +211,478 | 0.14% | 1,076,400 |
| 2013-12-23 | 2013-12-19 | 0.525 | 1,987,894 | -493,448 | 0.12% | 1,043,400 |
| 2013-12-20 | 2013-12-18 | 0.553 | 2,481,342 | +2,255,765 | 0.15% | 1,372,800 |
| 2013-12-18 | 2013-12-16 | 0.489 | 225,577 | +211,478 | 0.01% | 110,400 |
| 2013-12-16 | 2013-12-12 | 0.447 | 14,099 | +214 | 0.00% | 6,296 |
| 2013-12-13 | 2013-12-11 | 0.447 | 13,885 | -97,194 | 0.00% | 6,200 |
| 2013-12-10 | 2013-12-06 | 0.439 | 111,079 | -69,425 | 0.01% | 48,800 |
| 2013-12-06 | 2013-12-04 | 0.461 | 180,504 | +27,770 | 0.01% | 83,200 |
| 2013-12-04 | 2013-12-02 | 0.454 | 152,734 | -624,822 | 0.01% | 69,300 |
| 2013-09-19 | 2013-09-17 | 0.288 | 777,556 | +208,274 | 0.05% | 224,000 |
| 2013-09-05 | 2013-09-03 | 0.332 | 569,282 | +23,079 | 0.04% | 188,877 |
| 2012-12-17 | 2012-12-13 | 0.311 | 546,203 | +13,322 | 0.04% | 169,781 |
| 2012-09-10 | 2012-09-06 | 0.317 | 532,881 | +23,980 | 0.04% | 169,152 |
| 2012-01-26 | 2012-01-19 | 0.385 | 508,901 | -37,237 | 0.04% | 195,980 |
| 2011-12-21 | 2011-12-19 | 0.354 | 546,138 | -12,412 | 0.04% | 193,600 |
| 2011-12-19 | 2011-12-15 | 0.361 | 558,550 | +14,829 | 0.04% | 201,551 |
| 2011-12-02 | 2011-11-30 | 0.391 | 543,721 | +169,157 | 0.04% | 212,400 |
| 2011-11-24 | 2011-11-22 | 0.455 | 374,564 | +120,827 | 0.03% | 170,500 |
| 2011-11-21 | 2011-11-17 | 0.472 | 253,737 | -314,150 | 0.02% | 119,700 |
| 2011-11-18 | 2011-11-16 | 0.412 | 567,887 | +241,654 | 0.04% | 234,060 |
| 2011-11-17 | 2011-11-15 | 0.414 | 326,233 | +60,414 | 0.02% | 135,000 |
| 2011-11-16 | 2011-11-14 | 0.409 | 265,819 | -48,331 | 0.02% | 108,680 |
| 2011-11-15 | 2011-11-11 | 0.407 | 314,150 | -108,744 | 0.02% | 127,920 |
| 2011-11-14 | 2011-11-10 | 0.397 | 422,894 | +60,413 | 0.03% | 168,000 |
| 2011-11-11 | 2011-11-09 | 0.412 | 362,481 | -60,413 | 0.03% | 149,400 |
| 2011-11-10 | 2011-11-08 | 0.406 | 422,894 | +120,827 | 0.03% | 171,500 |
| 2011-11-08 | 2011-11-04 | 0.407 | 302,067 | +289,984 | 0.02% | 123,000 |
| 2011-09-08 | 2011-09-06 | 0.614 | 12,083 | +360 | 0.00% | 7,421 |
| 2011-07-11 | 2011-07-07 | 0.734 | 11,723 | -23,447 | 0.00% | 8,600 |
| 2011-05-11 | 2011-05-06 | 0.691 | 35,170 | -11,724 | 0.00% | 24,300 |
| 2011-04-11 | 2011-04-07 | 0.691 | 46,894 | +35,171 | 0.00% | 32,400 |
| 2010-12-09 | 2010-12-07 | 0.838 | 11,723 | +11,723 | 0.00% | 9,819 |
| 2010-09-10 | 2010-09-08 | 0.743 | 0 | -11,581 | ||
| 2010-09-09 | 2010-09-07 | 0.553 | 11,581 | +11,581 | 0.00% | 6,400 |
| 2010-08-31 | 2010-08-27 | 0.450 | 0 | -283,330 | ||
| 2010-08-27 | 2010-08-25 | 0.450 | 283,330 | -566,660 | 0.03% | 127,500 |
| 2010-08-12 | 2010-08-10 | 0.438 | 849,990 | +169,998 | 0.08% | 372,000 |
| 2010-08-04 | 2010-08-02 | 0.450 | 679,992 | +679,992 | 0.06% | 306,000 |
| 2007-06-26 | 2007-06-22 | 0.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy