History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 9,186,209 +0 0.36% 404,193
2025-10-13 2025-10-09 0.039 9,186,209 +0 0.36% 358,262
2025-10-10 2025-10-08 0.039 9,186,209 +0 0.36% 358,262
2025-10-09 2025-10-06 0.047 9,186,209 +0 0.36% 431,752
2025-10-08 2025-10-03 0.054 9,186,209 +2,500,000 0.36% 496,055
2025-09-22 2025-09-18 0.029 6,686,209 -280,000 0.27% 193,900
2025-09-19 2025-09-17 0.033 6,966,209 +240,000 0.28% 229,885
2025-08-22 2025-08-20 0.024 6,726,209 +40,000 0.27% 161,429
2025-02-12 2025-02-10 0.037 6,686,209 -1,500,000 0.27% 247,390
2024-10-09 2024-10-07 0.045 8,186,209 -200,000 0.33% 368,379
2024-10-04 2024-10-02 0.043 8,386,209 -200,000 0.33% 360,607
2024-09-26 2024-09-24 0.036 8,586,209 -400,000 0.34% 309,104
2023-09-14 2023-09-12 0.054 8,986,209 +847,756 0.36% 486,191
2023-01-31 2023-01-27 0.064 8,138,453 -5,280 0.36% 521,200
2022-12-07 2022-12-05 0.051 8,143,733 -126,793 0.36% 413,634
2022-08-04 2022-08-02 0.053 8,270,526 -72,453 0.36% 438,338
2022-07-22 2022-07-20 0.060 8,342,979 +72,453 0.37% 497,450
2021-05-28 2021-05-26 0.083 8,270,526 -54,340 0.36% 684,903
2021-05-18 2021-05-14 0.075 8,324,866 -18,113 0.37% 625,059
2021-05-10 2021-05-06 0.083 8,342,979 +72,453 0.37% 690,903
2021-04-13 2021-04-09 0.054 8,270,526 +36,227 0.36% 447,470
2021-01-04 2020-12-29 0.051 8,234,299 -90,567 0.36% 418,234
2020-12-07 2020-12-03 0.066 8,324,866 -36,226 0.37% 551,522
2020-12-04 2020-12-02 0.066 8,361,092 +36,226 0.37% 553,922
2020-09-17 2020-09-15 0.064 8,324,866 -72,452 0.37% 533,138
2020-09-14 2020-09-10 0.065 8,397,318 +72,452 0.37% 547,050
2020-09-02 2020-08-31 0.062 8,324,866 -18,113 0.37% 514,754
2020-08-27 2020-08-25 0.079 8,342,979 +18,113 0.37% 663,267
2020-08-25 2020-08-21 0.068 8,324,866 -1,699,203 0.37% 569,906
2020-08-24 2020-08-20 0.064 10,024,069 +90,566 0.44% 641,958
2020-07-17 2020-07-15 0.054 9,933,503 -217,359 0.44% 537,444
2020-07-16 2020-07-14 0.049 10,150,862 -181,132 0.45% 493,163
2020-07-15 2020-07-13 0.056 10,331,994 +36,227 0.45% 581,820
2020-07-14 2020-07-10 0.052 10,295,767 +181,132 0.45% 534,307
2020-06-30 2020-06-26 0.059 10,114,635 +181,132 0.44% 591,917
2020-04-17 2020-04-15 0.063 9,933,503 -452,830 0.44% 625,190
2020-03-24 2020-03-20 0.067 10,386,333 -90,566 0.46% 699,563
2020-03-23 2020-03-19 0.066 10,476,899 -18,114 0.46% 694,095
2020-03-19 2020-03-17 0.067 10,495,013 -54,339 0.46% 706,883
2020-03-18 2020-03-16 0.070 10,549,352 +271,698 0.46% 733,839
2020-02-19 2020-02-17 0.114 10,277,654 -72,453 0.45% 1,168,869
2020-02-18 2020-02-14 0.106 10,350,107 +72,453 0.45% 1,097,111
2020-02-17 2020-02-13 0.138 10,277,654 +163,019 0.45% 1,418,530
2019-12-05 2019-12-03 0.088 10,114,635 -54,340 0.44% 893,459
2019-11-19 2019-11-15 0.088 10,168,975 -362,264 0.45% 898,259
2019-10-10 2019-10-08 0.099 10,531,239 +6,721,355 0.46% 1,046,542
2019-09-16 2019-09-12 0.095 3,809,884 +42,808 0.17% 361,637
2019-08-20 2019-08-16 0.095 3,767,076 -89,549 0.17% 357,573
2019-05-06 2019-05-02 0.159 3,856,625 -125,368 0.17% 611,558
2019-04-29 2019-04-25 0.159 3,981,993 -35,819 0.18% 631,438
2019-04-26 2019-04-24 0.168 4,017,812 -17,910 0.18% 673,012
2019-01-10 2019-01-08 0.184 4,035,722 -562,805 0.18% 743,613
2018-12-06 2018-12-04 0.190 4,598,527 +54,744 0.20% 873,114
2018-09-11 2018-09-07 0.222 4,543,783 +132,859 0.21% 1,010,374
2018-06-19 2018-06-14 0.281 4,410,924 -85,895 0.21% 1,237,593
2018-06-15 2018-06-13 0.281 4,496,819 -85,895 0.21% 1,261,693
2018-06-12 2018-06-08 0.278 4,582,714 -292,044 0.22% 1,275,122
2018-05-28 2018-05-24 0.274 4,874,758 -85,895 0.23% 1,333,681
2018-05-25 2018-05-23 0.276 4,960,653 -463,834 0.23% 1,368,732
2018-05-24 2018-05-21 0.272 5,424,487 -85,895 0.26% 1,477,766
2018-05-17 2018-05-15 0.267 5,510,382 -85,895 0.26% 1,469,090
2018-05-15 2018-05-11 0.285 5,596,277 -17,179 0.27% 1,596,234
2018-05-14 2018-05-10 0.286 5,613,456 +51,537 0.27% 1,607,669
2018-05-11 2018-05-09 0.285 5,561,919 -103,075 0.26% 1,586,434
2018-05-10 2018-05-08 0.290 5,664,994 -257,685 0.27% 1,642,215
2018-05-09 2018-05-07 0.277 5,922,679 +309,223 0.28% 1,641,067
2018-05-07 2018-05-03 0.246 5,613,456 +17,179 0.27% 1,378,936
2018-05-04 2018-05-02 0.231 5,596,277 -17,179 0.27% 1,290,017
2018-05-03 2018-04-30 0.244 5,613,456 +85,895 0.27% 1,372,400
2018-05-02 2018-04-27 0.221 5,527,561 +34,358 0.26% 1,222,696
2017-12-12 2017-12-08 0.191 5,493,203 +166,461 0.27% 1,048,619
2017-09-22 2017-09-20 0.194 5,326,742 +49,975 0.27% 1,036,029
2017-07-28 2017-07-26 0.198 5,276,767 +16,658 0.27% 1,045,315
2017-05-18 2017-05-16 0.217 5,260,109 -366,486 0.26% 1,143,059
2017-04-12 2017-04-10 0.228 5,626,595 -83,292 0.28% 1,283,496
2017-04-11 2017-04-07 0.226 5,709,887 -83,292 0.29% 1,288,785
2016-12-12 2016-12-08 0.229 5,793,179 +184,888 0.29% 1,329,139
2016-11-25 2016-11-23 0.228 5,608,291 +80,634 0.29% 1,279,764
2016-11-01 2016-10-28 0.273 5,527,657 +32,254 0.29% 1,508,153
2016-10-26 2016-10-24 0.282 5,495,403 +16,127 0.29% 1,547,059
2016-09-14 2016-09-12 0.329 5,479,276 +107,437 0.28% 1,802,098
2016-07-22 2016-07-20 0.314 5,371,839 +15,810 0.28% 1,685,219
2016-06-28 2016-06-24 0.342 5,356,029 +15,811 0.28% 1,829,315
2016-05-23 2016-05-19 0.304 5,340,218 -31,621 0.28% 1,621,258
2016-02-15 2016-02-11 0.361 5,371,839 +31,621 0.28% 1,936,643
2016-01-25 2016-01-21 0.335 5,340,218 -15,811 0.28% 1,790,139
2016-01-11 2016-01-07 0.386 5,356,029 +15,811 0.28% 2,066,448
2015-12-17 2015-12-15 0.468 5,340,218 +31,621 0.28% 2,499,439
2015-12-16 2015-12-14 0.455 5,308,597 +15,811 0.28% 2,417,486
2015-12-14 2015-12-10 0.491 5,292,786 +111,427 0.28% 2,598,905
2015-12-11 2015-12-09 0.510 5,181,359 +30,955 0.28% 2,644,620
2015-12-03 2015-12-01 0.543 5,150,404 +15,478 0.28% 2,795,201
2015-12-02 2015-11-30 0.530 5,134,926 +247,644 0.28% 2,720,448
2015-12-01 2015-11-27 0.575 4,887,282 -170,255 0.26% 2,810,282
2015-11-30 2015-11-26 0.588 5,057,537 +30,955 0.27% 2,973,534
2015-11-19 2015-11-17 0.549 5,026,582 -77,389 0.27% 2,760,477
2015-11-10 2015-11-06 0.530 5,103,971 -46,433 0.28% 2,704,049
2015-11-03 2015-10-30 0.472 5,150,404 +15,478 0.28% 2,429,163
2015-10-20 2015-10-16 0.459 5,134,926 +15,478 0.28% 2,355,510
2015-10-09 2015-10-07 0.439 5,119,448 +30,955 0.28% 2,249,181
2015-09-17 2015-09-15 0.426 5,088,493 +30,956 0.28% 2,169,829
2015-09-08 2015-09-04 0.404 5,057,537 +238,401 0.27% 2,044,967
2015-09-04 2015-09-01 0.404 4,819,136 +14,839 0.27% 1,948,572
2015-08-27 2015-08-25 0.398 4,804,297 +14,839 0.27% 1,910,196
2015-08-26 2015-08-24 0.418 4,789,458 -118,712 0.27% 2,001,124
2015-08-24 2015-08-20 0.465 4,908,170 +29,678 0.28% 2,282,258
2015-08-21 2015-08-19 0.465 4,878,492 -14,839 0.28% 2,268,458
2015-07-27 2015-07-23 0.566 4,893,331 -14,839 0.28% 2,770,001
2015-07-24 2015-07-22 0.580 4,908,170 -133,550 0.28% 2,844,553
2015-07-23 2015-07-21 0.553 5,041,720 +163,228 0.28% 2,786,048
2015-07-22 2015-07-20 0.539 4,878,492 +14,839 0.28% 2,630,096
2015-07-17 2015-07-15 0.546 4,863,653 +59,356 0.27% 2,654,872
2015-07-15 2015-07-13 0.559 4,804,297 +29,678 0.27% 2,687,225
2015-07-14 2015-07-10 0.559 4,774,619 -44,517 0.27% 2,670,625
2015-07-10 2015-07-08 0.458 4,819,136 +59,356 0.27% 2,208,382
2015-07-08 2015-07-06 0.566 4,759,780 +103,873 0.27% 2,694,401
2015-07-07 2015-07-03 0.566 4,655,907 -29,678 0.26% 2,635,601
2015-07-06 2015-07-02 0.580 4,685,585 +44,517 0.26% 2,715,553
2015-07-03 2015-06-30 0.620 4,641,068 -29,678 0.26% 2,877,410
2015-07-02 2015-06-29 0.613 4,670,746 -252,263 0.26% 2,864,334
2015-06-30 2015-06-26 0.633 4,923,009 -59,355 0.28% 3,118,563
2015-06-29 2015-06-25 0.647 4,982,364 -59,356 0.28% 3,223,315
2015-06-26 2015-06-24 0.640 5,041,720 -148,390 0.28% 3,227,739
2015-06-25 2015-06-23 0.667 5,190,110 -697,432 0.29% 3,462,644
2015-06-24 2015-06-22 0.701 5,887,542 +1,203,997 0.33% 4,126,325
2015-06-18 2015-06-16 0.526 4,683,545 -74,195 0.26% 2,461,871
2015-06-17 2015-06-15 0.532 4,757,740 -44,517 0.27% 2,532,934
2015-06-15 2015-06-11 0.539 4,802,257 +74,195 0.27% 2,588,996
2015-06-12 2015-06-10 0.519 4,728,062 -59,356 0.27% 2,453,409
2015-06-11 2015-06-09 0.539 4,787,418 +14,839 0.27% 2,580,996
2015-06-10 2015-06-08 0.559 4,772,579 +14,839 0.27% 2,669,484
2015-06-08 2015-06-04 0.566 4,757,740 -44,517 0.27% 2,693,246
2015-06-05 2015-06-03 0.559 4,802,257 -623,237 0.27% 2,686,084
2015-06-04 2015-06-02 0.580 5,425,494 +623,237 0.31% 3,144,371
2015-06-02 2015-05-29 0.539 4,802,257 -593,559 0.27% 2,588,996
2015-06-01 2015-05-28 0.532 5,395,816 +593,559 0.30% 2,872,634
2015-05-29 2015-05-27 0.532 4,802,257 -1,290,991 0.27% 2,556,634
2015-05-28 2015-05-26 0.512 6,093,248 +29,678 0.34% 3,120,747
2015-05-27 2015-05-22 0.519 6,063,570 -817,283 0.34% 3,146,409
2015-05-26 2015-05-21 0.532 6,880,853 -890,338 0.39% 3,663,240
2015-05-22 2015-05-20 0.519 7,771,191 -89,034 0.44% 4,032,500
2015-05-21 2015-05-19 0.519 7,860,225 -1,929,067 0.44% 4,078,700
2015-05-20 2015-05-18 0.526 9,789,292 -1,780,677 0.55% 5,145,670
2015-05-19 2015-05-15 0.512 11,569,969 -103,873 0.65% 5,925,730
2015-05-18 2015-05-14 0.526 11,673,842 -2,181,330 0.66% 6,136,270
2015-05-15 2015-05-13 0.553 13,855,172 -593,559 0.78% 7,656,351
2015-05-14 2015-05-12 0.553 14,448,731 -12,271,834 0.82% 7,984,351
2015-05-13 2015-05-11 0.499 26,720,565 +222,585 1.51% 13,325,190
2015-05-07 2015-05-05 0.458 26,497,980 +29,678 1.50% 12,142,769
2015-04-30 2015-04-28 0.478 26,468,302 -103,873 1.49% 12,664,279
2015-04-29 2015-04-27 0.492 26,572,175 +29,678 1.50% 13,072,120
2015-04-28 2015-04-24 0.478 26,542,497 +59,356 1.50% 12,699,779
2015-04-24 2015-04-22 0.418 26,483,141 +59,356 1.49% 11,065,148
2015-04-22 2015-04-20 0.398 26,423,785 -44,517 1.49% 10,506,138
2015-04-16 2015-04-14 0.418 26,468,302 +44,517 1.49% 11,058,948
2015-04-13 2015-04-09 0.418 26,423,785 +14,839 1.49% 11,040,348
2015-04-10 2015-04-08 0.391 26,408,946 +14,839 1.49% 10,322,268
2015-03-27 2015-03-25 0.391 26,394,107 -118,712 1.49% 10,316,468
2015-01-27 2015-01-23 0.411 26,512,819 -44,517 1.50% 10,898,878
2015-01-23 2015-01-21 0.411 26,557,336 +29,678 1.50% 10,917,178
2015-01-21 2015-01-19 0.404 26,527,658 +163,229 1.50% 10,726,208
2015-01-16 2015-01-14 0.425 26,364,429 -14,839 1.49% 11,193,218
2015-01-14 2015-01-12 0.431 26,379,268 -74,195 1.49% 11,377,288
2015-01-06 2015-01-02 0.438 26,453,463 +14,839 1.49% 11,587,558
2014-12-23 2014-12-19 0.445 26,438,624 +14,839 1.50% 11,759,229
2014-12-18 2014-12-16 0.458 26,423,785 +14,839 1.50% 12,108,769
2014-12-15 2014-12-11 0.481 26,408,946 +528,179 1.49% 12,712,152
2014-12-11 2014-12-09 0.474 25,880,767 +29,084 1.49% 12,279,939
2014-12-01 2014-11-27 0.509 25,851,683 +14,543 1.49% 13,154,990
2014-11-26 2014-11-24 0.509 25,837,140 +87,253 1.49% 13,147,589
2014-11-25 2014-11-21 0.523 25,749,887 -189,049 1.49% 13,457,330
2014-11-20 2014-11-18 0.433 25,938,936 +14,542 1.50% 11,237,318
2014-11-18 2014-11-14 0.447 25,924,394 -14,542 1.50% 11,587,559
2014-11-12 2014-11-10 0.440 25,938,936 +29,085 1.50% 11,415,688
2014-11-10 2014-11-06 0.447 25,909,851 +72,711 1.50% 11,581,058
2014-11-06 2014-11-04 0.447 25,837,140 -14,543 1.49% 11,548,558
2014-10-23 2014-10-21 0.351 25,851,683 +1,026 1.49% 9,066,277
2014-09-08 2014-09-04 0.399 25,850,657 +14,542 1.53% 10,310,258
2014-09-04 2014-09-02 0.411 25,836,115 +788,221 1.53% 10,628,725
2014-08-22 2014-08-20 0.418 25,047,894 +1,209,798 1.53% 10,482,121
2014-08-21 2014-08-19 0.418 23,838,096 +267,872 1.46% 9,975,841
2014-08-14 2014-08-12 0.404 23,570,224 -211,478 1.44% 9,529,377
2014-08-08 2014-08-06 0.411 23,781,702 +211,478 1.46% 9,783,559
2014-07-04 2014-07-02 0.418 23,570,224 -211,478 1.44% 9,863,741
2014-07-03 2014-06-30 0.411 23,781,702 -28,197 1.46% 9,783,559
2014-06-13 2014-06-11 0.369 23,809,899 +211,478 1.46% 8,781,867
2014-06-11 2014-06-09 0.355 23,598,421 -4,757 1.45% 8,369,103
2014-06-09 2014-06-05 0.355 23,603,178 +70,492 1.45% 8,370,790
2014-04-25 2014-04-23 0.426 23,532,686 +14,099 1.44% 10,014,948
2014-03-18 2014-03-14 0.461 23,518,587 +42,296 1.44% 10,843,027
2014-03-03 2014-02-27 0.497 23,476,291 -84,592 1.44% 11,656,106
2014-02-14 2014-02-12 0.504 23,560,883 +28,197 1.45% 11,865,222
2014-01-28 2014-01-24 0.511 23,532,686 -634,434 1.44% 12,017,938
2014-01-27 2014-01-23 0.553 24,167,120 +634,434 1.48% 13,370,433
2014-01-20 2014-01-16 0.454 23,532,686 +42,296 1.44% 10,682,611
2014-01-15 2014-01-13 0.461 23,490,390 +84,591 1.44% 10,830,027
2014-01-07 2014-01-03 0.504 23,405,799 +70,493 1.44% 11,787,122
2014-01-03 2013-12-31 0.525 23,335,306 +42,296 1.43% 12,248,169
2014-01-02 2013-12-27 0.532 23,293,010 -28,198 1.43% 12,391,185
2013-12-30 2013-12-24 0.539 23,321,208 +28,198 1.43% 12,571,601
2013-12-23 2013-12-19 0.525 23,293,010 -28,198 1.43% 12,225,969
2013-12-20 2013-12-18 0.553 23,321,208 -352,463 1.43% 12,902,433
2013-12-19 2013-12-17 0.475 23,673,671 -98,690 1.46% 11,250,359
2013-12-18 2013-12-16 0.489 23,772,361 +225,577 1.46% 11,634,490
2013-12-17 2013-12-13 0.475 23,546,784 -14,099 1.45% 11,192,628
2013-12-16 2013-12-12 0.447 23,560,883 +356,983 1.45% 10,520,583
2013-12-13 2013-12-11 0.447 23,203,900 -347,123 1.45% 10,361,180
2013-12-11 2013-12-09 0.454 23,551,023 +69,425 1.47% 10,685,796
2013-12-10 2013-12-06 0.439 23,481,598 +69,425 1.47% 10,316,064
2013-12-09 2013-12-05 0.447 23,412,173 +69,424 1.46% 10,454,179
2013-12-06 2013-12-04 0.461 23,342,749 -29,061 1.46% 10,759,411
2013-12-04 2013-12-02 0.454 23,371,810 -222,159 1.46% 10,604,481
2013-12-03 2013-11-29 0.497 23,593,969 +136,267 1.47% 11,724,832
2013-10-23 2013-10-21 0.338 23,457,702 +5,870 1.47% 7,940,354
2013-10-22 2013-10-18 0.333 23,451,832 -124,964 1.52% 7,803,246
2013-10-10 2013-10-08 0.323 23,576,796 -83,309 1.53% 7,607,104
2013-10-09 2013-10-07 0.324 23,660,105 +69,424 1.53% 7,668,064
2013-09-27 2013-09-25 0.305 23,590,681 +111,080 1.53% 7,203,820
2013-09-26 2013-09-24 0.298 23,479,601 +13,885 1.52% 7,000,799
2013-09-25 2013-09-23 0.301 23,465,716 -138,850 1.52% 7,064,259
2013-09-24 2013-09-19 0.301 23,604,566 +27,770 1.53% 7,106,059
2013-09-19 2013-09-17 0.288 23,576,796 +69,425 1.53% 6,792,057
2013-09-16 2013-09-12 0.295 23,507,371 +69,424 1.52% 6,941,358
2013-09-11 2013-09-09 0.310 23,437,947 -41,654 1.52% 7,258,461
2013-09-06 2013-09-04 0.333 23,479,601 -13,885 1.52% 7,825,347
2013-09-05 2013-09-03 0.332 23,493,486 +952,438 1.52% 7,794,704
2013-02-07 2013-02-05 0.353 22,541,048 -39,966 1.52% 7,952,467
2013-01-14 2013-01-10 0.348 22,581,014 -79,932 1.53% 7,864,866
2013-01-10 2013-01-08 0.323 22,660,946 -66,610 1.53% 7,314,361
2013-01-09 2013-01-07 0.324 22,727,556 +119,898 1.54% 7,369,981
2013-01-07 2013-01-03 0.306 22,607,658 -159,864 1.53% 6,923,818
2013-01-04 2013-01-02 0.306 22,767,522 -79,932 1.54% 6,972,778
2012-12-28 2012-12-24 0.306 22,847,454 +66,610 1.55% 6,997,258
2012-12-17 2012-12-13 0.311 22,780,844 +555,630 1.54% 7,081,169
2012-12-14 2012-12-12 0.315 22,225,214 -64,985 1.54% 7,011,058
2012-12-10 2012-12-06 0.306 22,290,199 -64,986 1.55% 6,825,756
2012-12-04 2012-11-30 0.303 22,355,185 +64,986 1.55% 6,776,856
2012-11-30 2012-11-28 0.305 22,290,199 -64,986 1.55% 6,791,456
2012-11-12 2012-11-08 0.302 22,355,185 -64,985 1.55% 6,742,456
2012-11-07 2012-11-05 0.299 22,420,170 -12,997 1.55% 6,693,055
2012-10-09 2012-10-05 0.295 22,433,167 +103,977 1.56% 6,627,894
2012-09-10 2012-09-06 0.317 22,329,190 +1,004,813 1.55% 7,087,933
2012-08-31 2012-08-29 0.329 21,324,377 -99,298 1.55% 7,009,498
2012-08-02 2012-07-31 0.309 21,423,675 +62,061 1.56% 6,627,895
2012-06-25 2012-06-21 0.306 21,361,614 +12,413 1.55% 6,539,854
2012-06-20 2012-06-18 0.306 21,349,201 +12,412 1.55% 6,536,054
2012-05-17 2012-05-15 0.305 21,336,789 -37,237 1.55% 6,497,874
2012-05-10 2012-05-08 0.325 21,374,026 -62,061 1.55% 6,956,937
2012-05-04 2012-05-02 0.348 21,436,087 +12,412 1.56% 7,460,701
2012-04-24 2012-04-20 0.338 21,423,675 +62,061 1.56% 7,249,260
2012-04-16 2012-04-12 0.353 21,361,614 -62,061 1.55% 7,538,042
2012-03-27 2012-03-23 0.351 21,423,675 -37,236 1.56% 7,525,422
2012-03-14 2012-03-12 0.400 21,460,911 +24,824 1.56% 8,575,910
2012-03-09 2012-03-07 0.377 21,436,087 -12,412 1.56% 8,082,427
2012-02-24 2012-02-22 0.401 21,448,499 +74,473 1.56% 8,605,511
2012-02-22 2012-02-20 0.403 21,374,026 -744,733 1.55% 8,610,071
2012-02-20 2012-02-16 0.396 22,118,759 +24,824 1.61% 8,767,510
2012-02-14 2012-02-10 0.395 22,093,935 +595,787 1.60% 8,722,070
2012-02-13 2012-02-09 0.388 21,498,148 +124,122 1.56% 8,348,308
2012-02-09 2012-02-07 0.379 21,374,026 -22,925 1.55% 8,093,467
2012-01-31 2012-01-27 0.382 21,396,951 +24,824 1.59% 8,171,102
2012-01-30 2012-01-26 0.375 21,372,127 -24,824 1.59% 8,023,873
2012-01-19 2012-01-17 0.364 21,396,951 -12,412 1.59% 7,791,853
2012-01-12 2012-01-10 0.353 21,409,363 -86,886 1.59% 7,554,892
2012-01-05 2012-01-03 0.363 21,496,249 -620,611 1.60% 7,793,375
2012-01-04 2011-12-30 0.366 22,116,860 -12,412 1.65% 8,089,650
2011-12-22 2011-12-20 0.340 22,129,272 +12,412 1.65% 7,523,674
2011-12-19 2011-12-15 0.361 22,116,860 +611,339 1.65% 7,980,794
2011-12-15 2011-12-13 0.381 21,505,521 -205,406 1.64% 8,187,361
2011-12-14 2011-12-12 0.374 21,710,927 -60,414 1.66% 8,121,813
2011-12-12 2011-12-08 0.372 21,771,341 +36,248 1.66% 8,108,375
2011-12-06 2011-12-02 0.387 21,735,093 +84,579 1.66% 8,418,671
2011-12-05 2011-12-01 0.386 21,650,514 -24,165 1.66% 8,350,073
2011-12-02 2011-11-30 0.391 21,674,679 +48,331 1.66% 8,467,025
2011-11-28 2011-11-24 0.422 21,626,348 -36,248 1.65% 9,128,292
2011-11-24 2011-11-22 0.455 21,662,596 +205,405 1.66% 9,860,736
2011-11-23 2011-11-21 0.488 21,457,191 -108,744 1.64% 10,477,581
2011-11-22 2011-11-18 0.497 21,565,935 -1,063,277 1.65% 10,709,167
2011-11-21 2011-11-17 0.472 22,629,212 +229,571 1.73% 10,675,309
2011-11-18 2011-11-16 0.412 22,399,641 +314,150 1.71% 9,232,229
2011-11-17 2011-11-15 0.414 22,085,491 +410,812 1.69% 9,139,306
2011-11-15 2011-11-11 0.407 21,674,679 +181,240 1.66% 8,825,797
2011-11-10 2011-11-08 0.406 21,493,439 +60,414 1.64% 8,716,420
2011-11-08 2011-11-04 0.407 21,433,025 +60,413 1.64% 8,727,397
2011-11-03 2011-11-01 0.406 21,372,612 +60,414 1.63% 8,667,420
2011-11-02 2011-10-31 0.407 21,312,198 +12,082 1.63% 8,678,197
2011-11-01 2011-10-28 0.407 21,300,116 -265,819 1.63% 8,673,277
2011-10-31 2011-10-27 0.422 21,565,935 +241,654 1.65% 9,102,792
2011-10-27 2011-10-25 0.402 21,324,281 -36,248 1.63% 8,577,225
2011-10-26 2011-10-24 0.394 21,360,529 +36,248 1.63% 8,415,019
2011-10-20 2011-10-18 0.382 21,324,281 -60,413 1.63% 8,153,659
2011-10-14 2011-10-12 0.404 21,384,694 +48,330 1.64% 8,636,922
2011-10-13 2011-10-11 0.381 21,336,364 +24,166 1.63% 8,122,962
2011-10-06 2011-10-03 0.353 21,312,198 +60,413 1.63% 7,514,049
2011-09-28 2011-09-26 0.389 21,251,785 -36,248 1.62% 8,266,648
2011-09-15 2011-09-12 0.530 21,288,033 +12,083 1.63% 11,275,912
2011-09-08 2011-09-06 0.614 21,275,950 +655,975 1.63% 13,066,669
2011-09-07 2011-09-05 0.623 20,619,975 +23,447 1.62% 12,839,687
2011-09-05 2011-09-01 0.631 20,596,528 +93,788 1.62% 13,000,773
2011-08-30 2011-08-26 0.623 20,502,740 -46,894 1.62% 12,766,687
2011-08-25 2011-08-23 0.657 20,549,634 -117,235 1.62% 13,497,031
2011-08-24 2011-08-22 0.640 20,666,869 +93,788 1.63% 13,221,459
2011-08-22 2011-08-18 0.674 20,573,081 +246,193 1.62% 13,863,403
2011-08-19 2011-08-17 0.682 20,326,888 +35,170 1.60% 13,870,890
2011-08-17 2011-08-15 0.682 20,291,718 +23,447 1.60% 13,846,890
2011-08-15 2011-08-11 0.657 20,268,271 +23,447 1.60% 13,312,232
2011-08-12 2011-08-10 0.674 20,244,824 -58,617 1.60% 13,642,204
2011-08-11 2011-08-09 0.648 20,303,441 +23,447 1.60% 13,162,145
2011-08-10 2011-08-08 0.674 20,279,994 -35,171 1.60% 13,665,903
2011-08-09 2011-08-05 0.699 20,315,165 +23,447 1.60% 14,209,462
2011-08-04 2011-08-02 0.768 20,291,718 -152,405 1.60% 15,577,751
2011-08-03 2011-08-01 0.785 20,444,123 -1,336,477 1.61% 16,043,523
2011-08-02 2011-07-29 0.776 21,780,600 +1,676,458 1.72% 16,906,537
2011-08-01 2011-07-28 0.734 20,104,142 -46,894 1.58% 14,747,806
2011-07-29 2011-07-27 0.717 20,151,036 -58,617 1.59% 14,438,434
2011-07-28 2011-07-26 0.708 20,209,653 +58,617 1.59% 14,308,048
2011-07-27 2011-07-25 0.717 20,151,036 -117,235 1.59% 14,438,434
2011-07-18 2011-07-14 0.717 20,268,271 -82,064 1.60% 14,522,434
2011-07-13 2011-07-11 0.717 20,350,335 -23,447 1.60% 14,581,234
2011-07-11 2011-07-07 0.734 20,373,782 -11,723 1.61% 14,945,606
2011-07-08 2011-07-06 0.759 20,385,505 +211,022 1.61% 15,475,864
2011-07-07 2011-07-05 0.751 20,174,483 -58,617 1.59% 15,143,579
2011-06-30 2011-06-28 0.691 20,233,100 -117,235 1.59% 13,979,476
2011-06-29 2011-06-27 0.691 20,350,335 -23,447 1.60% 14,060,476
2011-06-28 2011-06-24 0.674 20,373,782 +23,447 1.61% 13,729,104
2011-06-27 2011-06-23 0.665 20,350,335 -58,617 1.60% 13,539,717
2011-06-24 2011-06-22 0.648 20,408,952 +11,723 1.61% 13,230,545
2011-06-23 2011-06-21 0.623 20,397,229 -58,617 1.61% 12,700,987
2011-06-22 2011-06-20 0.623 20,455,846 -46,894 1.61% 12,737,487
2011-06-20 2011-06-16 0.648 20,502,740 -11,887 1.62% 13,291,345
2011-06-16 2011-06-14 0.657 20,514,627 +58,617 1.62% 13,474,039
2011-06-15 2011-06-13 0.657 20,456,010 -128,958 1.61% 13,435,539
2011-06-14 2011-06-10 0.657 20,584,968 -23,447 1.62% 13,520,239
2011-06-10 2011-06-08 0.691 20,608,415 +23,447 1.62% 14,238,789
2011-06-08 2011-06-03 0.717 20,584,968 -46,894 1.62% 14,749,351
2011-06-07 2011-06-02 0.699 20,631,862 +58,617 1.63% 14,430,976
2011-06-02 2011-05-31 0.657 20,573,245 +11,724 1.62% 13,512,539
2011-06-01 2011-05-30 0.657 20,561,521 +35,170 1.62% 13,504,839
2011-05-31 2011-05-27 0.640 20,526,351 +70,341 1.62% 13,131,564
2011-05-27 2011-05-25 0.665 20,456,010 -35,170 1.61% 13,610,026
2011-05-26 2011-05-24 0.665 20,491,180 -11,724 1.61% 13,633,426
2011-05-25 2011-05-23 0.665 20,502,904 -105,511 1.62% 13,641,226
2011-05-24 2011-05-20 0.674 20,608,415 -11,724 1.62% 13,887,214
2011-05-18 2011-05-16 0.691 20,620,139 +11,724 1.63% 14,246,889
2011-05-16 2011-05-12 0.699 20,608,415 +11,723 1.62% 14,414,576
2011-05-11 2011-05-06 0.691 20,596,692 +23,447 1.62% 14,230,689
2011-05-09 2011-05-05 0.691 20,573,245 +11,724 1.62% 14,214,489
2011-05-06 2011-05-04 0.682 20,561,521 -46,894 1.62% 14,031,001
2011-05-05 2011-05-03 0.708 20,608,415 -70,341 1.62% 14,590,364
2011-05-03 2011-04-28 0.699 20,678,756 +82,064 1.63% 14,463,776
2011-04-29 2011-04-27 0.699 20,596,692 +35,171 1.62% 14,406,377
2011-04-27 2011-04-21 0.759 20,561,521 -35,171 1.62% 15,609,489
2011-04-26 2011-04-20 0.759 20,596,692 +46,894 1.62% 15,636,189
2011-04-21 2011-04-19 0.759 20,549,798 -82,064 1.62% 15,600,589
2011-04-20 2011-04-18 0.734 20,631,862 -35,170 1.63% 15,134,926
2011-04-19 2011-04-15 0.734 20,667,032 +46,893 1.63% 15,160,726
2011-04-18 2011-04-14 0.699 20,620,139 +46,894 1.63% 14,422,777
2011-04-15 2011-04-13 0.682 20,573,245 +58,618 1.62% 14,039,001
2011-04-14 2011-04-12 0.691 20,514,627 +23,447 1.62% 14,173,989
2011-04-13 2011-04-11 0.699 20,491,180 +11,723 1.61% 14,332,576
2011-04-12 2011-04-08 0.699 20,479,457 -35,170 1.61% 14,324,376
2011-04-11 2011-04-07 0.691 20,514,627 +58,617 1.62% 14,173,989
2011-04-08 2011-04-06 0.717 20,456,010 -281,363 1.61% 14,656,951
2011-04-07 2011-04-04 0.674 20,737,373 -187,576 1.63% 13,974,113
2011-04-06 2011-04-01 0.631 20,924,949 +152,405 1.65% 13,208,076
2011-04-04 2011-03-31 0.631 20,772,544 +23,447 1.64% 13,111,876
2011-04-01 2011-03-30 0.631 20,749,097 +58,618 1.64% 13,097,076
2011-03-24 2011-03-22 0.623 20,690,479 -58,618 1.63% 12,883,588
2011-03-23 2011-03-21 0.623 20,749,097 +58,618 1.64% 12,920,089
2011-03-22 2011-03-18 0.597 20,690,479 -35,171 1.63% 12,354,126
2011-03-21 2011-03-17 0.580 20,725,650 +82,064 1.63% 12,021,551
2011-03-16 2011-03-14 0.648 20,643,586 -325,054 1.63% 13,382,651
2011-03-15 2011-03-11 0.657 20,968,640 -46,893 1.65% 13,772,235
2011-03-14 2011-03-10 0.657 21,015,533 -35,171 1.66% 13,803,034
2011-03-11 2011-03-09 0.657 21,050,704 +11,724 1.66% 13,826,135
2011-03-10 2011-03-08 0.657 21,038,980 +11,723 1.66% 13,818,434
2011-03-09 2011-03-07 0.657 21,027,257 +11,724 1.66% 13,810,735
2011-03-08 2011-03-04 0.657 21,015,533 -46,894 1.66% 13,803,034
2011-03-07 2011-03-03 0.606 21,062,427 +70,341 1.66% 12,755,873
2011-03-04 2011-03-02 0.614 20,992,086 -11,724 1.65% 12,892,333
2011-03-03 2011-03-01 0.597 21,003,810 -304,810 1.66% 12,541,213
2011-03-02 2011-02-28 0.589 21,308,620 +46,893 1.68% 12,541,453
2011-03-01 2011-02-25 0.614 21,261,727 -58,617 1.68% 13,057,934
2011-02-23 2011-02-21 0.657 21,320,344 -35,170 1.68% 14,003,235
2011-02-22 2011-02-18 0.657 21,355,514 +11,723 1.68% 14,026,334
2011-02-21 2011-02-17 0.657 21,343,791 +23,447 1.68% 14,018,635
2011-02-17 2011-02-15 0.674 21,320,344 +23,447 1.68% 14,366,955
2011-02-16 2011-02-14 0.665 21,296,897 -23,447 1.68% 14,169,495
2011-02-15 2011-02-11 0.657 21,320,344 -23,447 1.68% 14,003,235
2011-02-14 2011-02-10 0.648 21,343,791 -902,708 1.68% 13,836,575
2011-02-11 2011-02-09 0.674 22,246,499 +351,705 1.75% 14,991,055
2011-02-10 2011-02-08 0.699 21,894,794 +46,893 1.73% 15,314,335
2011-02-09 2011-02-07 0.708 21,847,901 +20,407 1.72% 15,467,896
2011-02-08 2011-02-02 0.717 21,827,494 +46,894 1.74% 15,639,634
2011-02-07 2011-01-31 0.691 21,780,600 -58,617 1.73% 15,048,676
2011-02-01 2011-01-28 0.708 21,839,217 +35,170 1.74% 15,461,748
2011-01-31 2011-01-27 0.725 21,804,047 +23,447 1.74% 15,808,821
2011-01-27 2011-01-25 0.734 21,780,600 +128,959 1.73% 15,977,607
2011-01-26 2011-01-24 0.734 21,651,641 -11,724 1.72% 15,883,006
2011-01-25 2011-01-21 0.742 21,663,365 -23,447 1.73% 16,076,393
2011-01-24 2011-01-20 0.742 21,686,812 -46,894 1.73% 16,093,793
2011-01-21 2011-01-19 0.768 21,733,706 +211,023 1.73% 16,684,751
2011-01-20 2011-01-18 0.751 21,522,683 +410,322 1.71% 16,155,579
2011-01-19 2011-01-17 0.734 21,112,361 +23,447 1.68% 15,487,406
2011-01-17 2011-01-13 0.751 21,088,914 -562,727 1.68% 15,829,978
2011-01-14 2011-01-12 0.776 21,651,641 +58,617 1.72% 16,806,437
2011-01-13 2011-01-11 0.759 21,593,024 -105,511 1.72% 16,392,565
2011-01-12 2011-01-10 0.759 21,698,535 -574,451 1.73% 16,472,665
2011-01-11 2011-01-07 0.793 22,272,986 +11,724 1.77% 17,668,709
2011-01-10 2011-01-06 0.836 22,261,262 -117,235 1.77% 18,608,840
2011-01-07 2011-01-05 0.819 22,378,497 +328,257 1.78% 18,325,067
2011-01-06 2011-01-04 0.802 22,050,240 -128,958 1.76% 17,680,096
2011-01-04 2010-12-31 0.785 22,179,198 +527,557 1.77% 17,405,123
2011-01-03 2010-12-29 0.691 21,651,641 +363,428 1.72% 14,959,576
2010-12-30 2010-12-28 0.691 21,288,213 +58,617 1.70% 14,708,475
2010-12-29 2010-12-24 0.717 21,229,596 +339,981 1.69% 15,211,234
2010-12-28 2010-12-22 0.751 20,889,615 -82,064 1.66% 15,680,379
2010-12-23 2010-12-21 0.751 20,971,679 -35,171 1.75% 15,741,978
2010-12-22 2010-12-20 0.776 21,006,850 +269,640 1.76% 16,305,937
2010-12-21 2010-12-17 0.810 20,737,210 -70,341 1.73% 16,804,182
2010-12-20 2010-12-16 0.810 20,807,551 +269,640 1.74% 16,861,182
2010-12-17 2010-12-15 0.836 20,537,911 +140,682 1.72% 17,168,240
2010-12-14 2010-12-10 0.819 20,397,229 -1,465,435 1.70% 16,702,668
2010-12-13 2010-12-09 0.810 21,862,664 -281,363 1.83% 17,716,181
2010-12-10 2010-12-08 0.855 22,144,027 +1,113,730 1.85% 18,929,170
2010-12-09 2010-12-07 0.838 21,030,297 +451,796 1.76% 17,613,956
2010-12-08 2010-12-06 0.812 20,578,501 -104,232 1.74% 16,702,496
2010-12-07 2010-12-03 0.829 20,682,733 -173,721 1.75% 17,144,267
2010-12-06 2010-12-02 0.881 20,856,454 +359,023 1.76% 18,368,784
2010-12-03 2010-12-01 0.855 20,497,431 +405,348 1.73% 17,521,626
2010-12-02 2010-11-30 0.855 20,092,083 -555,906 1.70% 17,175,126
2010-12-01 2010-11-29 0.777 20,647,989 -46,325 1.75% 16,045,751
2010-11-30 2010-11-26 0.794 20,694,314 -613,814 1.75% 16,439,123
2010-11-29 2010-11-25 0.768 21,308,128 +532,744 1.80% 16,374,765
2010-11-26 2010-11-24 0.838 20,775,384 -555,906 1.76% 17,400,454
2010-11-25 2010-11-23 0.708 21,331,290 +34,744 1.80% 15,103,262
2010-11-24 2010-11-22 0.777 21,296,546 +602,232 1.80% 16,549,751
2010-11-23 2010-11-19 0.691 20,694,314 +440,092 1.75% 14,294,889
2010-11-22 2010-11-18 0.708 20,254,222 -23,163 1.71% 14,340,662
2010-11-19 2010-11-17 0.665 20,277,385 -46,325 1.72% 13,481,631
2010-11-18 2010-11-16 0.656 20,323,710 -11,582 1.72% 13,336,945
2010-11-17 2010-11-15 0.656 20,335,292 -69,488 1.72% 13,344,545
2010-11-16 2010-11-12 0.673 20,404,780 +451,674 1.73% 13,742,517
2010-11-15 2010-11-11 0.691 19,953,106 +335,860 1.69% 13,782,889
2010-11-12 2010-11-10 0.691 19,617,246 +266,371 1.66% 13,550,889
2010-11-11 2010-11-09 0.665 19,350,875 -69,488 1.64% 12,865,631
2010-11-09 2010-11-05 0.648 19,420,363 +127,395 1.64% 12,576,459
2010-11-05 2010-11-03 0.622 19,292,968 +11,582 1.63% 11,994,201
2010-11-04 2010-11-02 0.648 19,281,386 -34,745 1.63% 12,486,459
2010-11-03 2010-11-01 0.656 19,316,131 +57,907 1.63% 12,675,745
2010-11-02 2010-10-29 0.639 19,258,224 -115,813 1.63% 12,305,173
2010-10-28 2010-10-26 0.673 19,374,037 +301,115 1.64% 13,048,317
2010-10-27 2010-10-25 0.682 19,072,922 +81,070 1.61% 13,010,204
2010-10-26 2010-10-22 0.691 18,991,852 -138,977 1.61% 13,118,890
2010-10-25 2010-10-21 0.708 19,130,829 +127,396 1.62% 13,545,262
2010-10-22 2010-10-20 0.673 19,003,433 +11,581 1.61% 12,798,717
2010-10-21 2010-10-19 0.639 18,991,852 -11,581 1.61% 12,134,973
2010-10-20 2010-10-18 0.648 19,003,433 +330,343 1.61% 12,306,459
2010-10-19 2010-10-15 0.648 18,673,090 -11,581 1.61% 12,092,532
2010-10-18 2010-10-14 0.665 18,684,671 -11,581 1.61% 12,422,699
2010-10-15 2010-10-13 0.673 18,696,252 +57,907 1.61% 12,591,832
2010-10-14 2010-10-12 0.673 18,638,345 -23,163 1.60% 12,552,832
2010-10-13 2010-10-11 0.691 18,661,508 +11,581 1.60% 12,890,700
2010-10-12 2010-10-08 0.691 18,649,927 -34,744 1.60% 12,882,700
2010-10-11 2010-10-07 0.708 18,684,671 -11,581 1.61% 13,229,368
2010-10-07 2010-10-05 0.656 18,696,252 -81,070 1.61% 12,268,965
2010-10-06 2010-10-04 0.682 18,777,322 -34,744 1.61% 12,808,566
2010-10-05 2010-09-30 0.699 18,812,066 +34,744 1.62% 13,157,134
2010-10-04 2010-09-29 0.682 18,777,322 +81,070 1.61% 12,808,566
2010-09-30 2010-09-28 0.691 18,696,252 +23,162 1.61% 12,914,700
2010-09-29 2010-09-27 0.717 18,673,090 -57,906 1.61% 13,382,402
2010-09-28 2010-09-24 0.743 18,730,996 +127,395 1.61% 13,909,102
2010-09-27 2010-09-22 0.717 18,603,601 -81,070 1.60% 13,332,601
2010-09-24 2010-09-21 0.725 18,684,671 +127,395 1.61% 13,552,035
2010-09-22 2010-09-20 0.725 18,557,276 +81,070 1.60% 13,459,635
2010-09-21 2010-09-17 0.743 18,476,206 -1,714,044 1.59% 13,719,902
2010-09-20 2010-09-16 0.717 20,190,250 +845,440 1.74% 14,469,701
2010-09-17 2010-09-15 0.760 19,344,810 +312,698 1.81% 14,698,970
2010-09-16 2010-09-14 0.786 19,032,112 -1,957,253 1.78% 14,954,371
2010-09-15 2010-09-13 0.717 20,989,365 +23,163 1.96% 15,042,401
2010-09-14 2010-09-10 0.708 20,966,202 -279,796 1.96% 14,844,767
2010-09-13 2010-09-09 0.691 21,245,998 +2,235,206 1.99% 14,675,973
2010-09-10 2010-09-08 0.743 19,010,792 +335,860 1.78% 14,116,871
2010-09-09 2010-09-07 0.553 18,674,932 -220,046 1.75% 10,319,978
2010-09-08 2010-09-06 0.492 18,894,978 -23,163 1.77% 9,299,530
2010-09-07 2010-09-03 0.484 18,918,141 -81,070 1.77% 9,147,581
2010-09-06 2010-09-02 0.501 18,999,211 +23,163 1.78% 9,514,880
2010-09-03 2010-09-01 0.494 18,976,048 +451,674 1.77% 9,376,506
2010-09-02 2010-08-31 0.459 18,524,374 +396,951 1.73% 8,499,515
2010-08-31 2010-08-27 0.450 18,127,423 -22,667 1.73% 8,157,432
2010-08-30 2010-08-26 0.450 18,150,090 +11,333 1.73% 8,167,633
2010-08-25 2010-08-23 0.441 18,138,757 -56,666 1.73% 8,002,483
2010-08-20 2010-08-18 0.468 18,195,423 +113,332 1.74% 8,509,132
2010-08-19 2010-08-17 0.450 18,082,091 +56,666 1.73% 8,137,033
2010-08-12 2010-08-10 0.438 18,025,425 -56,666 1.72% 7,888,863
2010-08-09 2010-08-05 0.450 18,082,091 +22,667 1.73% 8,137,033
2010-08-06 2010-08-04 0.468 18,059,424 -45,333 1.72% 8,445,532
2010-08-05 2010-08-03 0.450 18,104,757 -407,995 1.73% 8,147,233
2010-08-04 2010-08-02 0.450 18,512,752 -963,323 1.77% 8,330,832
2010-07-27 2010-07-23 0.476 19,476,075 -441,995 1.86% 9,279,882
2010-07-26 2010-07-22 0.485 19,918,070 +226,664 1.91% 9,666,231
2010-07-23 2010-07-21 0.494 19,691,406 -135,998 1.88% 9,729,981
2010-07-22 2010-07-20 0.494 19,827,404 +169,998 1.90% 9,797,181
2010-07-21 2010-07-19 0.485 19,657,406 -169,998 1.88% 9,539,731
2010-07-20 2010-07-16 0.529 19,827,404 +1,461,983 1.90% 10,496,979
2010-07-19 2010-07-15 0.450 18,365,421 +113,332 1.76% 8,264,533
2010-07-15 2010-07-13 0.438 18,252,089 +34,000 1.75% 7,988,063
2010-07-08 2010-07-06 0.425 18,218,089 -79,332 1.74% 7,748,134
2010-07-02 2010-06-29 0.424 18,297,421 -34,000 1.75% 7,749,583
2010-06-22 2010-06-18 0.441 18,331,421 +56,666 1.75% 8,087,483
2010-06-21 2010-06-17 0.450 18,274,755 +56,666 1.75% 8,223,733
2010-06-18 2010-06-15 0.459 18,218,089 +169,998 1.74% 8,358,982
2010-06-17 2010-06-14 0.441 18,048,091 -113,332 1.73% 7,962,483
2010-06-15 2010-06-11 0.434 18,161,423 +56,666 1.74% 7,884,283
2010-06-14 2010-06-10 0.459 18,104,757 +169,998 1.73% 8,306,982
2010-06-09 2010-06-07 0.415 17,934,759 +22,666 1.72% 7,437,734
2010-06-08 2010-06-04 0.422 17,912,093 +11,334 1.71% 7,554,774
2010-05-28 2010-05-26 0.372 17,900,759 -34,000 1.71% 6,665,476
2010-05-27 2010-05-25 0.386 17,934,759 +56,666 1.72% 6,931,335
2010-05-26 2010-05-24 0.392 17,878,093 +34,000 1.71% 7,004,085
2010-05-25 2010-05-20 0.388 17,844,093 -22,667 1.71% 6,927,785
2010-05-24 2010-05-19 0.406 17,866,760 -56,666 1.71% 7,251,884
2010-05-19 2010-05-17 0.438 17,923,426 -79,332 1.71% 7,844,223
2010-05-17 2010-05-13 0.441 18,002,758 -22,667 1.72% 7,942,483
2010-05-14 2010-05-12 0.411 18,025,425 -33,999 1.72% 7,411,714
2010-05-13 2010-05-11 0.429 18,059,424 -215,331 1.73% 7,744,393
2010-05-12 2010-05-10 0.427 18,274,755 -56,666 1.75% 7,804,484
2010-05-11 2010-05-07 0.425 18,331,421 -1,155,987 1.75% 7,796,334
2010-05-10 2010-05-06 0.424 19,487,408 -1,541,316 1.86% 8,253,584
2010-05-07 2010-05-05 0.450 21,028,724 -34,000 2.01% 9,463,033
2010-05-06 2010-05-04 0.450 21,062,724 +441,995 2.01% 9,478,333
2010-05-05 2010-05-03 0.459 20,620,729 +11,334 1.97% 9,461,383
2010-05-04 2010-04-30 0.468 20,609,395 +487,327 1.97% 9,638,032
2010-05-03 2010-04-29 0.439 20,122,068 +543,994 1.92% 8,841,973
2010-04-30 2010-04-28 0.459 19,578,074 +668,659 1.87% 8,982,982
2010-04-29 2010-04-27 0.424 18,909,415 +453,329 1.81% 8,008,784
2010-04-28 2010-04-26 0.402 18,456,086 +181,331 1.77% 7,425,944
2010-04-27 2010-04-23 0.388 18,274,755 +56,666 1.75% 7,094,985
2010-04-20 2010-04-16 0.397 18,218,089 -181,331 1.74% 7,233,735
2010-04-19 2010-04-15 0.427 18,399,420 +509,994 1.76% 7,857,723
2010-04-16 2010-04-14 0.395 17,889,426 +124,665 1.71% 7,071,665
2010-04-15 2010-04-13 0.383 17,764,761 -11,333 1.70% 6,802,935
2010-04-12 2010-04-08 0.346 17,776,094 -56,666 1.70% 6,148,507
2010-04-07 2010-03-31 0.348 17,832,760 -11,333 1.71% 6,199,577
2010-03-31 2010-03-29 0.328 17,844,093 +56,666 1.71% 5,857,127
2010-03-26 2010-03-24 0.342 17,787,427 +79,332 1.70% 6,089,647
2010-03-19 2010-03-17 0.335 17,708,095 -11,333 1.69% 5,937,487
2010-02-25 2010-02-23 0.302 17,719,428 -56,666 1.69% 5,347,158
2010-02-23 2010-02-19 0.300 17,776,094 +22,666 1.70% 5,332,888
2010-02-02 2010-01-29 0.307 17,753,428 -56,666 1.70% 5,451,408
2010-01-29 2010-01-27 0.298 17,810,094 -283,330 1.70% 5,311,659
2010-01-25 2010-01-21 0.305 18,093,424 +34,000 1.73% 5,523,878
2010-01-22 2010-01-20 0.314 18,059,424 -22,667 1.73% 5,672,848
2010-01-20 2010-01-18 0.307 18,082,091 +22,667 1.73% 5,552,328
2010-01-19 2010-01-15 0.316 18,059,424 -101,999 1.73% 5,704,718
2010-01-18 2010-01-14 0.305 18,161,423 -11,333 1.74% 5,544,638
2010-01-15 2010-01-13 0.298 18,172,756 +22,666 1.74% 5,419,818
2010-01-13 2010-01-11 0.291 18,150,090 -67,999 1.74% 5,284,939
2010-01-12 2010-01-08 0.295 18,218,089 +67,999 1.74% 5,369,828
2010-01-11 2010-01-07 0.277 18,150,090 +242,393 1.74% 5,025,555
2010-01-05 2009-12-31 0.275 17,907,697 -235,113 1.73% 4,926,450
2009-12-23 2009-12-21 0.288 18,142,810 -11,195 1.76% 5,217,999
2009-12-17 2009-12-15 0.311 18,154,005 -44,784 1.76% 5,642,808
2009-12-16 2009-12-14 0.313 18,198,789 -167,937 1.76% 5,689,238
2009-12-15 2009-12-11 0.322 18,366,726 +67,175 1.78% 5,905,788
2009-12-11 2009-12-09 0.313 18,299,551 -179,134 1.77% 5,720,738
2009-12-09 2009-12-07 0.302 18,478,685 -67,175 1.79% 5,578,679
2009-12-08 2009-12-04 0.295 18,545,860 -33,587 1.80% 5,466,439
2009-12-07 2009-12-03 0.295 18,579,447 +212,721 1.80% 5,476,339
2009-11-26 2009-11-24 0.268 18,366,726 -123,154 1.78% 4,921,490
2009-11-20 2009-11-18 0.264 18,489,880 +55,979 1.79% 4,888,430
2009-11-18 2009-11-16 0.268 18,433,901 -55,979 1.78% 4,939,490
2009-09-14 2009-09-10 0.255 18,489,880 -55,980 1.79% 4,723,280
2009-09-02 2009-08-31 0.261 18,545,860 -33,587 1.80% 4,837,903
2009-09-01 2009-08-28 0.264 18,579,447 +169,725 1.80% 4,913,980
2009-08-28 2009-08-26 0.266 18,409,722 +33,121 1.81% 4,902,440
2009-08-13 2009-08-11 0.263 18,376,601 -55,202 1.80% 4,827,040
2009-08-12 2009-08-10 0.266 18,431,803 -22,080 1.81% 4,908,320
2009-08-11 2009-08-07 0.268 18,453,883 -33,121 1.81% 4,947,630
2009-08-10 2009-08-06 0.268 18,487,004 +55,201 1.82% 4,956,510
2009-08-07 2009-08-05 0.270 18,431,803 -88,322 1.81% 4,975,100
2009-08-06 2009-08-04 0.274 18,520,125 +22,080 1.82% 5,066,040
2009-08-05 2009-08-03 0.266 18,498,045 -44,161 1.82% 4,925,960
2009-07-28 2009-07-24 0.243 18,542,206 +22,081 1.82% 4,501,051
2009-07-22 2009-07-20 0.254 18,520,125 -66,242 1.82% 4,696,990
2009-07-16 2009-07-14 0.232 18,586,367 +55,201 1.83% 4,309,751
2009-07-08 2009-07-06 0.228 18,531,166 +55,202 1.82% 4,229,812
2009-06-25 2009-06-23 0.234 18,475,964 +33,121 1.81% 4,317,621
2009-06-24 2009-06-22 0.245 18,442,843 -33,121 1.81% 4,510,341
2009-06-18 2009-06-16 0.237 18,475,964 -66,242 1.81% 4,384,561
2009-06-17 2009-06-15 0.246 18,542,206 +121,444 1.82% 4,568,231
2009-06-16 2009-06-12 0.259 18,420,762 -66,242 1.81% 4,771,900
2009-06-11 2009-06-09 0.263 18,487,004 -33,121 1.82% 4,856,040
2009-06-10 2009-06-08 0.272 18,520,125 +55,201 1.82% 5,032,490
2009-06-09 2009-06-05 0.270 18,464,924 +441,614 1.81% 4,984,040
2009-06-08 2009-06-04 0.279 18,023,310 +44,161 1.77% 5,028,089
2009-06-04 2009-06-02 0.246 17,979,149 -22,080 1.77% 4,429,511
2009-06-03 2009-06-01 0.232 18,001,229 -33,121 1.77% 4,174,071
2009-06-02 2009-05-29 0.232 18,034,350 +44,161 1.77% 4,181,751
2009-06-01 2009-05-27 0.226 17,990,189 -187,686 1.77% 4,073,741
2009-05-29 2009-05-26 0.236 18,177,875 +99,363 1.78% 4,280,891
2009-05-26 2009-05-22 0.207 18,078,512 -66,242 1.78% 3,733,492
2009-05-25 2009-05-21 0.217 18,144,754 +55,202 1.78% 3,944,392
2009-05-21 2009-05-19 0.214 18,089,552 -253,928 1.78% 3,866,852
2009-05-19 2009-05-15 0.207 18,343,480 -22,081 1.80% 3,788,212
2009-05-18 2009-05-14 0.203 18,365,561 +110,404 1.80% 3,726,232
2009-05-15 2009-05-13 0.214 18,255,157 +264,968 1.79% 3,902,252
2009-05-14 2009-05-12 0.188 17,990,189 -276,009 1.77% 3,389,353
2009-05-13 2009-05-11 0.187 18,266,198 -33,121 1.79% 3,408,263
2009-05-12 2009-05-08 0.183 18,299,319 -110,403 1.80% 3,348,143
2009-05-11 2009-05-07 0.181 18,409,722 +242,888 1.81% 3,334,993
2009-05-07 2009-05-05 0.178 18,166,834 +110,403 1.78% 3,225,173
2009-05-05 2009-04-30 0.168 18,056,431 -342,251 1.77% 3,042,024
2009-05-04 2009-04-29 0.165 18,398,682 +121,444 1.81% 3,033,024
2009-04-30 2009-04-28 0.165 18,277,238 +154,565 1.79% 3,013,004
2009-04-29 2009-04-27 0.172 18,122,673 +154,565 1.78% 3,118,844
2009-04-28 2009-04-24 0.178 17,968,108 +77,282 1.76% 3,189,893
2009-04-27 2009-04-23 0.178 17,890,826 -55,202 1.76% 3,176,173
2009-04-24 2009-04-22 0.176 17,946,028 +99,363 1.76% 3,153,463
2009-04-23 2009-04-21 0.192 17,846,665 +66,242 1.75% 3,426,973
2009-04-22 2009-04-20 0.197 17,780,423 -88,322 1.75% 3,510,883
2009-04-20 2009-04-16 0.174 17,868,745 +386,411 1.75% 3,107,513
2009-04-15 2009-04-09 0.158 17,482,334 +121,444 1.72% 2,755,284
2009-04-06 2009-04-02 0.158 17,360,890 +55,202 1.70% 2,736,144
2009-03-26 2009-03-24 0.143 17,305,688 +209,766 1.70% 2,476,645
2009-03-24 2009-03-20 0.145 17,095,922 +33,121 1.68% 2,477,595
2009-01-05 2008-12-31 0.185 17,062,801 +341,256 1.68% 3,154,075
2008-10-20 2008-10-16 0.203 16,721,545 -108,195 1.74% 3,400,093
2008-10-15 2008-10-13 0.222 16,829,740 +197 1.75% 3,733,192
2008-10-03 2008-09-30 0.268 16,829,543 +86,556 1.75% 4,510,887
2008-09-29 2008-09-25 0.277 16,742,987 +108,196 1.75% 4,642,435
2008-08-29 2008-08-27 0.346 16,634,791 +831,739 1.73% 5,761,498
2008-07-31 2008-07-29 0.413 15,803,052 -20,557 1.73% 6,518,908
2008-07-29 2008-07-25 0.467 15,823,609 -30,835 1.74% 7,389,496
2008-07-28 2008-07-24 0.469 15,854,444 +51,392 1.74% 7,434,745
2008-07-16 2008-07-14 0.393 15,803,052 -51,392 1.73% 6,211,413
2008-07-14 2008-07-10 0.389 15,854,444 +41,114 1.74% 6,169,913
2008-06-30 2008-06-26 0.438 15,813,330 -15,078,636 1.74% 6,923,152
2008-06-16 2008-06-12 0.467 30,891,966 +15,376,714 3.39% 14,426,296
2008-05-27 2008-05-23 0.471 15,515,252 +41,114 1.71% 7,305,875
2008-05-19 2008-05-15 0.496 15,474,138 +51,393 1.70% 7,677,940
2008-05-09 2008-05-07 0.506 15,422,745 +616,713 1.70% 7,802,487
2008-05-08 2008-05-06 0.525 14,806,032 +195,292 1.63% 7,778,583
2008-05-07 2008-05-05 0.525 14,610,740 +328,914 1.61% 7,675,983
2008-04-21 2008-04-17 0.486 14,281,826 +92,507 1.57% 6,947,392
2008-04-18 2008-04-16 0.486 14,189,319 +133,621 1.56% 6,902,392
2008-04-15 2008-04-11 0.486 14,055,698 +185,014 1.55% 6,837,392
2008-03-20 2008-03-18 0.428 13,870,684 -102,785 1.53% 5,937,705
2008-03-07 2008-03-05 0.525 13,973,469 -51,393 1.54% 7,341,183
2008-03-06 2008-03-04 0.545 14,024,862 +51,393 1.54% 7,641,079
2008-03-04 2008-02-29 0.535 13,973,469 +750,334 1.54% 7,477,131
2008-03-03 2008-02-28 0.535 13,223,135 +277,521 1.46% 7,075,631
2008-02-29 2008-02-27 0.535 12,945,614 +446,019 1.43% 6,927,131
2008-02-28 2008-02-26 0.525 12,499,595 +1,552,062 1.41% 6,566,860
2008-02-27 2008-02-25 0.516 10,947,533 +832,562 1.23% 5,644,951
2008-02-26 2008-02-22 0.516 10,114,971 +298,078 1.14% 5,215,651
2008-02-25 2008-02-21 0.525 9,816,893 +1,161,477 1.11% 5,157,460
2008-02-22 2008-02-20 0.496 8,655,416 +1,747,354 0.98% 4,294,634
2008-02-21 2008-02-19 0.483 6,908,062 +616,713 0.78% 3,333,542
2008-02-20 2008-02-18 0.486 6,291,349 +616,713 0.71% 3,060,426
2008-02-19 2008-02-15 0.486 5,674,636 +873,677 0.64% 2,760,426
2008-02-18 2008-02-14 0.475 4,800,959 +1,120,362 0.54% 2,279,375
2008-02-14 2008-02-12 0.457 3,680,597 +400,864 0.42% 1,683,000
2008-02-13 2008-02-11 0.448 3,279,733 +339,192 0.37% 1,467,792
2008-02-12 2008-02-06 0.448 2,940,541 +1,243,705 0.33% 1,315,992
2008-02-11 2008-02-04 0.444 1,696,836 +955,905 0.19% 752,788
2008-01-25 2008-01-23 0.409 740,931 -51,393 0.08% 302,758
2008-01-24 2008-01-22 0.405 792,324 +41,114 0.09% 320,674
2008-01-17 2008-01-15 0.448 751,210 -10,278 0.08% 336,192
2008-01-04 2008-01-02 0.485 761,488 -10,279 0.09% 368,944
2007-12-28 2007-12-24 0.532 771,767 -20,557 0.09% 410,339
2007-12-27 2007-12-20 0.498 792,324 +53,824 0.09% 394,244
2007-11-21 2007-11-19 0.482 738,500 +49,842 0.09% 355,609
2007-11-14 2007-11-12 0.478 688,658 +19,936 0.08% 328,845
2007-11-13 2007-11-09 0.482 668,722 +9,968 0.08% 322,009
2007-11-05 2007-11-01 0.496 658,754 -99,682 0.08% 326,461
2007-11-02 2007-10-31 0.492 758,436 -99,683 0.09% 372,817
2007-10-31 2007-10-29 0.492 858,119 +89,714 0.10% 421,817
2007-10-25 2007-10-23 0.482 768,405 -19,936 0.09% 370,009
2007-10-23 2007-10-18 0.500 788,341 +49,841 0.09% 393,844
2007-10-18 2007-10-16 0.522 738,500 -129,587 0.09% 385,243
2007-10-17 2007-10-15 0.512 868,087 -428,635 0.10% 444,134
2007-10-16 2007-10-12 0.522 1,296,722 -19,937 0.16% 676,443
2007-10-15 2007-10-11 0.522 1,316,659 +139,556 0.16% 686,843
2007-10-11 2007-10-09 0.512 1,177,103 +49,841 0.14% 602,234
2007-10-10 2007-10-08 0.512 1,127,262 +19,937 0.14% 576,734
2007-10-09 2007-10-05 0.498 1,107,325 +849 0.13% 550,982
2007-10-08 2007-10-04 0.492 1,106,476 +19,936 0.13% 543,900
2007-10-05 2007-10-03 0.502 1,086,540 -149,524 0.13% 545,000
2007-10-04 2007-10-02 0.522 1,236,064 -19,936 0.15% 644,800
2007-10-02 2007-09-27 0.512 1,256,000 +9,968 0.15% 642,600
2007-09-27 2007-09-24 0.502 1,246,032 +19,936 0.15% 625,000
2007-09-25 2007-09-21 0.492 1,226,096 +49,842 0.15% 602,700
2007-09-21 2007-09-19 0.494 1,176,254 -19,937 0.14% 580,560
2007-09-17 2007-09-13 0.488 1,196,191 +19,937 0.14% 583,200
2007-08-30 2007-08-28 0.500 1,176,254 -29,905 0.14% 587,640
2007-08-29 2007-08-27 0.512 1,206,159 -99,683 0.14% 617,100
2007-08-24 2007-08-22 0.508 1,305,842 +52,444 0.16% 663,299
2007-08-20 2007-08-16 0.481 1,253,398 +9,568 0.16% 602,600
2007-08-16 2007-08-14 0.543 1,243,830 +19,136 0.16% 676,000
2007-08-06 2007-08-02 0.617 1,224,694 -373,149 0.15% 755,200
2007-08-03 2007-08-01 0.617 1,597,843 -143,519 0.20% 985,300
2007-07-26 2007-07-24 0.617 1,741,362 -47,840 0.22% 1,073,800
2007-07-23 2007-07-19 0.679 1,789,202 +315,742 0.22% 1,215,500
2007-07-20 2007-07-18 0.658 1,473,460 +95,679 0.18% 970,200
2007-07-17 2007-07-13 0.638 1,377,781 +47,839 0.17% 878,400
2007-07-16 2007-07-12 0.638 1,329,942 -239,198 0.17% 847,900
2007-07-11 2007-07-09 0.638 1,569,140 +47,840 0.20% 1,000,400
2007-07-10 2007-07-06 0.638 1,521,300 +47,840 0.19% 969,900
2007-07-03 2007-06-28 0.658 1,473,460 +86,111 0.18% 970,200
2007-06-29 2007-06-27 0.679 1,387,349 +181,790 0.17% 942,500
2007-06-28 2007-06-26 0.711 1,205,559 -153,086 0.15% 856,800
2007-06-27 2007-06-25 0.658 1,358,645 -9,568 0.17% 894,600
2007-06-26 2007-06-22 0.669 1,368,213 0.17% 915,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top