History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 7,552,362 +0 0.30% 332,304
2025-10-13 2025-10-09 0.039 7,552,362 +0 0.30% 294,542
2025-10-10 2025-10-08 0.039 7,552,362 +260,000 0.30% 294,542
2025-10-09 2025-10-06 0.047 7,292,362 +200,000 0.29% 342,741
2025-10-08 2025-10-03 0.054 7,092,362 +280,000 0.28% 382,988
2023-09-14 2023-09-12 0.054 6,812,362 +642,676 0.27% 368,577
2023-07-04 2023-06-30 0.065 6,169,686 -34,179 0.27% 401,929
2021-08-05 2021-08-03 0.059 6,203,865 -126,793 0.27% 363,055
2020-02-18 2020-02-14 0.106 6,330,658 +90,567 0.28% 671,050
2019-09-16 2019-09-12 0.095 6,240,091 +70,113 0.27% 592,314
2018-12-06 2018-12-04 0.190 6,169,978 +73,452 0.27% 1,171,483
2018-09-11 2018-09-07 0.222 6,096,526 +178,261 0.28% 1,355,648
2018-05-24 2018-05-21 0.272 5,918,265 -9,519 0.28% 1,612,284
2017-12-12 2017-12-08 0.191 5,927,784 +179,630 0.29% 1,131,578
2017-08-30 2017-08-28 0.187 5,748,154 -249,877 0.29% 1,076,585
2017-05-04 2017-04-28 0.222 5,998,031 +249,877 0.30% 1,332,219
2017-01-11 2017-01-09 0.211 5,748,154 -449,778 0.29% 1,214,608
2017-01-10 2017-01-06 0.214 6,197,932 -2,048,991 0.31% 1,324,530
2016-12-12 2016-12-08 0.229 8,246,923 +263,200 0.41% 1,892,105
2016-11-25 2016-11-23 0.228 7,983,723 -2,419,021 0.41% 1,821,818
2016-11-01 2016-10-28 0.273 10,402,744 -145,142 0.54% 2,838,260
2016-09-14 2016-09-12 0.329 10,547,886 +206,822 0.55% 3,469,130
2016-09-13 2016-09-09 0.329 10,341,064 +31,621 0.55% 3,401,107
2015-12-14 2015-12-10 0.491 10,309,443 +217,041 0.55% 5,062,223
2015-11-30 2015-11-26 0.588 10,092,402 -92,867 0.55% 5,933,738
2015-09-08 2015-09-04 0.404 10,185,269 +420,345 0.55% 4,118,317
2015-08-10 2015-08-06 0.532 9,764,924 -920,017 0.55% 5,198,667
2015-08-07 2015-08-05 0.526 10,684,941 -741,949 0.60% 5,616,461
2015-08-06 2015-08-04 0.512 11,426,890 -44,517 0.64% 5,852,450
2015-07-27 2015-07-23 0.566 11,471,407 -44,517 0.65% 6,493,697
2015-07-10 2015-07-08 0.458 11,515,924 -44,517 0.65% 5,277,202
2015-07-08 2015-07-06 0.566 11,560,441 +222,585 0.65% 6,544,097
2015-07-07 2015-07-03 0.566 11,337,856 -623,237 0.64% 6,418,097
2015-07-02 2015-06-29 0.613 11,961,093 +1,009,051 0.67% 7,335,138
2015-06-29 2015-06-25 0.647 10,952,042 +118,711 0.62% 7,085,368
2015-06-26 2015-06-24 0.640 10,833,331 +178,068 0.61% 6,935,562
2015-06-25 2015-06-23 0.667 10,655,263 +771,627 0.60% 7,108,786
2015-06-24 2015-06-22 0.701 9,883,636 +207,746 0.56% 6,927,015
2015-06-08 2015-06-04 0.566 9,675,890 -133,551 0.55% 5,477,297
2015-06-05 2015-06-03 0.559 9,809,441 -74,195 0.55% 5,486,791
2015-05-27 2015-05-22 0.519 9,883,636 +741,949 0.56% 5,128,655
2015-05-26 2015-05-21 0.532 9,141,687 +875,499 0.52% 4,866,867
2015-05-21 2015-05-19 0.519 8,266,188 +1,483,898 0.47% 4,289,356
2015-05-18 2015-05-14 0.526 6,782,290 +103,873 0.38% 3,565,061
2015-05-15 2015-05-13 0.553 6,678,417 +29,678 0.38% 3,690,485
2015-05-11 2015-05-07 0.472 6,648,739 +1,483,897 0.38% 3,136,414
2015-03-11 2015-03-09 0.418 5,164,842 -222,584 0.29% 2,157,967
2014-12-15 2014-12-11 0.481 5,387,426 +107,748 0.30% 2,593,280
2014-12-11 2014-12-09 0.474 5,279,678 -130,879 0.30% 2,505,108
2014-12-10 2014-12-08 0.468 5,410,557 -145,422 0.31% 2,530,002
2014-12-03 2014-12-01 0.495 5,555,979 +72,711 0.32% 2,750,826
2014-11-28 2014-11-26 0.516 5,483,268 +72,711 0.32% 2,827,943
2014-11-26 2014-11-24 0.509 5,410,557 +72,710 0.31% 2,753,237
2014-11-13 2014-11-11 0.433 5,337,847 -87,253 0.31% 2,312,473
2014-11-10 2014-11-06 0.447 5,425,100 +72,711 0.31% 2,424,885
2014-11-07 2014-11-05 0.468 5,352,389 +87,253 0.31% 2,502,802
2014-10-23 2014-10-21 0.351 5,265,136 +13,429 0.30% 1,846,502
2014-10-14 2014-10-10 0.358 5,251,707 -334,471 0.31% 1,877,906
2014-10-03 2014-09-29 0.371 5,586,178 -43,626 0.33% 2,074,333
2014-09-04 2014-09-02 0.411 5,629,804 +171,756 0.33% 2,316,046
2014-07-11 2014-07-09 0.397 5,458,048 -28,197 0.33% 2,167,960
2014-06-17 2014-06-13 0.411 5,486,245 -28,197 0.34% 2,256,987
2014-06-13 2014-06-11 0.369 5,514,442 +28,197 0.34% 2,033,906
2014-05-05 2014-04-30 0.411 5,486,245 -14,098 0.34% 2,256,987
2014-04-17 2014-04-15 0.418 5,500,343 -56,394 0.34% 2,301,801
2014-04-14 2014-04-10 0.426 5,556,737 -84,592 0.34% 2,364,814
2014-04-11 2014-04-09 0.440 5,641,329 -14,098 0.35% 2,480,842
2014-03-26 2014-03-24 0.447 5,655,427 +140,985 0.35% 2,527,155
2014-02-11 2014-02-07 0.518 5,514,442 -253,773 0.34% 2,855,291
2014-02-04 2014-01-28 0.489 5,768,215 +253,773 0.35% 2,823,036
2014-01-29 2014-01-27 0.504 5,514,442 +56,394 0.34% 2,777,064
2014-01-16 2014-01-14 0.475 5,458,048 -253,773 0.33% 2,593,810
2014-01-13 2014-01-09 0.468 5,711,821 +253,773 0.35% 2,673,896
2014-01-10 2014-01-08 0.482 5,458,048 -310,167 0.33% 2,632,523
2014-01-09 2014-01-07 0.482 5,768,215 -70,493 0.35% 2,782,123
2014-01-03 2013-12-31 0.525 5,838,708 +169,182 0.36% 3,064,604
2014-01-02 2013-12-27 0.532 5,669,526 -422,956 0.35% 3,016,018
2013-12-30 2013-12-24 0.539 6,092,482 -42,295 0.37% 3,284,232
2013-12-23 2013-12-19 0.525 6,134,777 +296,069 0.38% 3,220,004
2013-12-20 2013-12-18 0.553 5,838,708 -437,055 0.36% 3,230,259
2013-12-16 2013-12-12 0.447 6,275,763 +95,088 0.39% 2,802,301
2013-12-11 2013-12-09 0.454 6,180,675 +208,273 0.39% 2,804,355
2013-12-09 2013-12-05 0.447 5,972,402 +347,123 0.37% 2,666,842
2013-10-23 2013-10-21 0.338 5,625,279 +226,820 0.35% 1,904,138
2013-09-05 2013-09-03 0.332 5,398,459 +218,856 0.35% 1,791,109
2012-12-17 2012-12-13 0.311 5,179,603 +126,332 0.35% 1,610,021
2012-09-10 2012-09-06 0.317 5,053,271 +227,397 0.35% 1,604,055
2012-09-05 2012-09-03 0.319 4,825,874 -310,305 0.35% 1,539,648
2012-09-04 2012-08-31 0.340 5,136,179 +285,481 0.37% 1,746,236
2012-09-03 2012-08-30 0.332 4,850,698 +24,824 0.35% 1,610,096
2012-06-22 2012-06-20 0.306 4,825,874 -62,061 0.35% 1,477,440
2012-03-28 2012-03-26 0.354 4,887,935 -74,473 0.35% 1,732,720
2012-03-20 2012-03-16 0.377 4,962,408 -173,771 0.36% 1,871,064
2012-03-07 2012-03-05 0.387 5,136,179 -819,207 0.37% 1,986,240
2012-03-06 2012-03-02 0.398 5,955,386 -37,237 0.43% 2,370,212
2012-03-05 2012-03-01 0.395 5,992,623 -124,122 0.44% 2,365,721
2012-02-29 2012-02-27 0.400 6,116,745 -620,611 0.44% 2,444,288
2012-02-28 2012-02-24 0.403 6,737,356 -1,129,513 0.49% 2,714,000
2012-02-27 2012-02-23 0.401 7,866,869 -868,855 0.57% 3,156,325
2012-02-24 2012-02-22 0.401 8,735,724 -111,710 0.63% 3,504,924
2012-02-23 2012-02-21 0.403 8,847,434 -620,612 0.64% 3,564,000
2012-02-22 2012-02-20 0.403 9,468,046 -310,305 0.69% 3,814,001
2012-02-17 2012-02-15 0.403 9,778,351 -657,848 0.71% 3,939,000
2012-02-14 2012-02-10 0.395 10,436,199 -62,061 0.76% 4,119,920
2012-02-13 2012-02-09 0.388 10,498,260 -49,649 0.76% 4,076,756
2012-02-09 2012-02-07 0.379 10,547,909 +267,191 0.77% 3,994,060
2012-02-08 2012-02-06 0.379 10,280,718 -235,832 0.76% 3,892,886
2012-02-07 2012-02-03 0.380 10,516,550 +111,710 0.78% 3,999,132
2012-01-30 2012-01-26 0.375 10,404,840 -12,412 0.77% 3,906,355
2012-01-26 2012-01-19 0.385 10,417,252 +186,183 0.78% 4,011,728
2012-01-04 2011-12-30 0.366 10,231,069 -99,298 0.76% 3,742,202
2012-01-03 2011-12-29 0.356 10,330,367 -124,122 0.77% 3,678,650
2011-12-30 2011-12-28 0.369 10,454,489 -148,947 0.78% 3,857,613
2011-12-29 2011-12-23 0.363 10,603,436 +124,122 0.79% 3,844,232
2011-12-28 2011-12-22 0.351 10,479,314 +248,245 0.78% 3,681,033
2011-12-22 2011-12-20 0.340 10,231,069 -148,947 0.76% 3,478,435
2011-12-19 2011-12-15 0.361 10,380,016 +275,576 0.77% 3,745,594
2011-12-16 2011-12-14 0.369 10,104,440 -386,646 0.77% 3,729,780
2011-12-13 2011-12-09 0.369 10,491,086 -193,324 0.80% 3,872,500
2011-12-12 2011-12-08 0.372 10,684,410 -241,653 0.82% 3,979,232
2011-12-09 2011-12-07 0.374 10,926,063 +60,413 0.84% 4,087,317
2011-12-02 2011-11-30 0.391 10,865,650 +1,329,097 0.83% 4,244,572
2011-12-01 2011-11-29 0.455 9,536,553 -362,481 0.73% 4,341,005
2011-11-30 2011-11-28 0.455 9,899,034 -543,722 0.76% 4,506,005
2011-11-29 2011-11-25 0.430 10,442,756 +181,241 0.80% 4,494,223
2011-11-28 2011-11-24 0.422 10,261,515 +785,375 0.78% 4,331,296
2011-11-24 2011-11-22 0.455 9,476,140 -350,398 0.72% 4,313,505
2011-11-22 2011-11-18 0.497 9,826,538 -241,654 0.75% 4,879,642
2011-11-21 2011-11-17 0.472 10,068,192 +241,654 0.77% 4,749,660
2011-11-10 2011-11-08 0.406 9,826,538 +338,315 0.75% 3,985,041
2011-11-02 2011-10-31 0.407 9,488,223 +193,324 0.73% 3,863,547
2011-11-01 2011-10-28 0.407 9,294,899 +289,984 0.71% 3,784,826
2011-10-31 2011-10-27 0.422 9,004,915 +422,895 0.69% 3,800,896
2011-10-27 2011-10-25 0.402 8,582,020 +96,661 0.66% 3,451,930
2011-10-26 2011-10-24 0.394 8,485,359 +157,075 0.65% 3,342,823
2011-10-25 2011-10-21 0.381 8,328,284 +241,654 0.64% 3,170,659
2011-10-20 2011-10-18 0.382 8,086,630 +604,135 0.62% 3,092,044
2011-10-19 2011-10-17 0.406 7,482,495 +543,721 0.57% 3,034,441
2011-10-18 2011-10-14 0.396 6,938,774 +362,481 0.53% 2,745,028
2011-10-17 2011-10-13 0.414 6,576,293 +652,466 0.50% 2,721,368
2011-10-14 2011-10-12 0.404 5,923,827 +724,961 0.45% 2,392,535
2011-10-12 2011-10-10 0.377 5,198,866 +24,166 0.40% 1,962,048
2011-10-11 2011-10-07 0.381 5,174,700 -72,496 0.40% 1,970,059
2011-09-27 2011-09-23 0.406 5,247,196 -60,414 0.40% 2,127,941
2011-09-08 2011-09-06 0.614 5,307,610 +157,794 0.41% 3,259,680
2011-09-06 2011-09-02 0.631 5,149,816 +58,617 0.41% 3,250,625
2011-09-01 2011-08-30 0.631 5,091,199 -70,341 0.40% 3,213,625
2011-08-22 2011-08-18 0.674 5,161,540 -152,405 0.41% 3,478,162
2011-08-18 2011-08-16 0.682 5,313,945 +70,341 0.42% 3,626,189
2011-08-16 2011-08-12 0.657 5,243,604 +152,405 0.41% 3,444,007
2011-08-15 2011-08-11 0.657 5,091,199 +152,406 0.40% 3,343,907
2011-08-10 2011-08-08 0.674 4,938,793 -35,171 0.39% 3,328,062
2011-08-08 2011-08-04 0.734 4,973,964 +35,171 0.39% 3,648,753
2011-08-05 2011-08-03 0.751 4,938,793 -11,724 0.39% 3,707,208
2011-08-03 2011-08-01 0.785 4,950,517 -58,617 0.39% 3,884,918
2011-08-01 2011-07-28 0.734 5,009,134 +58,617 0.39% 3,674,553
2011-06-30 2011-06-28 0.691 4,950,517 -117,235 0.39% 3,420,417
2011-06-29 2011-06-27 0.691 5,067,752 +117,235 0.40% 3,501,417
2011-06-20 2011-06-16 0.648 4,950,517 -58,617 0.39% 3,209,280
2011-06-16 2011-06-14 0.657 5,009,134 +58,617 0.39% 3,290,007
2011-06-14 2011-06-10 0.657 4,950,517 -58,617 0.39% 3,251,507
2011-06-13 2011-06-09 0.674 5,009,134 +58,617 0.39% 3,375,462
2011-06-09 2011-06-07 0.717 4,950,517 -293,087 0.39% 3,547,099
2011-06-07 2011-06-02 0.699 5,243,604 -58,617 0.41% 3,667,644
2011-06-03 2011-06-01 0.717 5,302,221 +351,704 0.42% 3,799,098
2011-04-26 2011-04-20 0.759 4,950,517 -35,170 0.39% 3,758,236
2011-04-21 2011-04-19 0.759 4,985,687 +11,723 0.39% 3,784,935
2011-04-20 2011-04-18 0.734 4,973,964 +11,724 0.39% 3,648,753
2011-04-11 2011-04-07 0.691 4,962,240 -70,341 0.39% 3,428,516
2011-04-07 2011-04-04 0.674 5,032,581 +70,341 0.40% 3,391,262
2011-03-25 2011-03-23 0.623 4,962,240 -128,959 0.39% 3,089,897
2011-03-24 2011-03-22 0.623 5,091,199 -164,128 0.40% 3,170,198
2011-03-17 2011-03-15 0.623 5,255,327 +11,723 0.41% 3,272,397
2011-02-28 2011-02-24 0.572 5,243,604 -11,723 0.41% 2,996,733
2011-02-14 2011-02-10 0.648 5,255,327 -93,788 0.41% 3,406,879
2011-02-11 2011-02-09 0.674 5,349,115 -890,985 0.42% 3,604,562
2011-02-10 2011-02-08 0.699 6,240,100 -293,087 0.49% 4,364,644
2011-02-09 2011-02-07 0.708 6,533,187 +50,946 0.52% 4,625,371
2011-02-08 2011-02-02 0.717 6,482,241 +1,055,113 0.52% 4,644,595
2011-02-07 2011-01-31 0.691 5,427,128 +46,894 0.43% 3,749,717
2011-01-31 2011-01-27 0.725 5,380,234 +211,023 0.43% 3,900,888
2011-01-20 2011-01-18 0.751 5,169,211 -457,216 0.41% 3,880,167
2011-01-13 2011-01-11 0.759 5,626,427 +457,216 0.45% 4,271,360
2011-01-05 2011-01-03 0.785 5,169,211 -644,792 0.41% 4,056,538
2011-01-04 2010-12-31 0.785 5,814,003 -35,170 0.46% 4,562,538
2011-01-03 2010-12-29 0.691 5,849,173 +35,170 0.47% 4,041,317
2010-12-30 2010-12-28 0.691 5,814,003 -35,170 0.46% 4,017,017
2010-12-22 2010-12-20 0.776 5,849,173 +586,174 0.49% 4,540,245
2010-12-20 2010-12-16 0.810 5,262,999 -11,724 0.44% 4,264,816
2010-12-17 2010-12-15 0.836 5,274,723 -70,341 0.44% 4,409,295
2010-12-15 2010-12-13 0.793 5,345,064 -11,723 0.45% 4,240,131
2010-12-13 2010-12-09 0.810 5,356,787 +70,341 0.45% 4,340,816
2010-12-09 2010-12-07 0.838 5,286,446 +64,078 0.44% 4,427,671
2010-12-08 2010-12-06 0.812 5,222,368 -46,326 0.44% 4,238,724
2010-12-07 2010-12-03 0.829 5,268,694 -34,744 0.45% 4,367,310
2010-12-06 2010-12-02 0.881 5,303,438 +23,163 0.45% 4,670,866
2010-12-03 2010-12-01 0.855 5,280,275 -208,465 0.45% 4,513,688
2010-12-02 2010-11-30 0.855 5,488,740 +1,436,091 0.46% 4,691,888
2010-12-01 2010-11-29 0.777 4,052,649 -4,331,435 0.34% 3,149,353
2010-11-30 2010-11-26 0.794 8,384,084 +4,180,877 0.71% 6,660,138
2010-11-29 2010-11-25 0.768 4,203,207 -57,907 0.36% 3,230,060
2010-11-26 2010-11-24 0.838 4,261,114 +55,983 0.36% 3,568,902
2010-11-25 2010-11-23 0.708 4,205,131 -359,023 0.36% 2,977,372
2010-11-24 2010-11-22 0.777 4,564,154 -567,487 0.39% 3,546,848
2010-11-18 2010-11-16 0.656 5,131,641 +347,441 0.43% 3,367,516
2010-11-17 2010-11-15 0.656 4,784,200 +231,628 0.40% 3,139,516
2010-11-12 2010-11-10 0.691 4,552,572 -706,464 0.39% 3,144,753
2010-10-29 2010-10-27 0.648 5,259,036 +138,976 0.44% 3,405,706
2010-10-22 2010-10-20 0.673 5,120,060 +532,743 0.43% 3,448,335
2010-10-20 2010-10-18 0.648 4,587,317 +82,161 0.39% 2,970,707
2010-10-19 2010-10-15 0.648 4,505,156 -486,418 0.39% 2,917,500
2010-10-18 2010-10-14 0.665 4,991,574 -34,744 0.43% 3,318,700
2010-10-07 2010-10-05 0.656 5,026,318 +579,069 0.43% 3,298,400
2010-10-05 2010-09-30 0.699 4,447,249 +69,488 0.38% 3,110,400
2010-09-29 2010-09-27 0.717 4,377,761 +289,535 0.38% 3,137,400
2010-09-28 2010-09-24 0.743 4,088,226 +196,883 0.35% 3,035,800
2010-09-27 2010-09-22 0.717 3,891,343 -289,534 0.34% 2,788,800
2010-09-21 2010-09-17 0.743 4,180,877 +289,534 0.36% 3,104,600
2010-09-16 2010-09-14 0.786 3,891,343 -949,673 0.36% 3,057,600
2010-09-15 2010-09-13 0.717 4,841,016 -185,302 0.45% 3,469,400
2010-09-14 2010-09-10 0.708 5,026,318 -2,130,973 0.47% 3,558,800
2010-09-13 2010-09-09 0.691 7,157,291 +497,999 0.67% 4,944,000
2010-09-10 2010-09-08 0.743 6,659,292 +2,397,345 0.62% 4,945,000
2010-09-03 2010-09-01 0.494 4,261,947 -173,721 0.40% 2,105,927
2010-09-02 2010-08-31 0.459 4,435,668 +95,050 0.41% 2,035,212
2010-09-01 2010-08-30 0.459 4,340,618 -22,666 0.41% 1,991,600
2010-08-12 2010-08-10 0.438 4,363,284 +34,000 0.42% 1,909,600
2010-08-06 2010-08-04 0.468 4,329,284 -113,332 0.41% 2,024,600
2010-08-03 2010-07-30 0.441 4,442,616 +135,998 0.42% 1,960,000
2010-08-02 2010-07-29 0.459 4,306,618 +22,666 0.41% 1,976,000
2010-07-29 2010-07-27 0.468 4,283,952 +113,332 0.41% 2,003,400
2010-07-22 2010-07-20 0.494 4,170,620 +34,000 0.40% 2,060,800
2010-07-21 2010-07-19 0.485 4,136,620 -623,326 0.40% 2,007,500
2010-07-20 2010-07-16 0.529 4,759,946 +623,326 0.46% 2,520,000
2010-02-08 2010-02-04 0.302 4,136,620 -22,666 0.40% 1,248,300
2010-02-01 2010-01-28 0.293 4,159,286 +11,333 0.40% 1,218,440
2010-01-26 2010-01-22 0.296 4,147,953 -271,997 0.40% 1,229,760
2010-01-13 2010-01-11 0.291 4,419,950 -45,333 0.42% 1,287,000
2010-01-11 2010-01-07 0.277 4,465,283 +54,125 0.43% 1,236,387
2010-01-08 2010-01-06 0.270 4,411,158 +201,525 0.43% 1,189,880
2010-01-06 2010-01-04 0.277 4,209,633 +67,175 0.41% 1,165,600
2009-12-30 2009-12-28 0.286 4,142,458 +11,196 0.40% 1,184,000
2009-12-21 2009-12-17 0.286 4,131,262 -111,959 0.40% 1,180,800
2009-12-18 2009-12-16 0.300 4,243,221 -145,546 0.41% 1,273,440
2009-10-08 2009-10-06 0.241 4,388,767 -78,370 0.42% 1,058,400
2009-10-07 2009-10-05 0.245 4,467,137 -67,175 0.43% 1,093,260
2009-09-28 2009-09-24 0.239 4,534,312 -89,567 0.44% 1,085,400
2009-09-15 2009-09-11 0.241 4,623,879 +167,937 0.45% 1,115,100
2009-09-10 2009-09-08 0.254 4,455,942 +11,196 0.43% 1,130,320
2009-09-08 2009-09-04 0.245 4,444,746 +67,175 0.43% 1,087,780
2009-09-07 2009-09-03 0.252 4,377,571 +123,154 0.42% 1,102,620
2009-09-01 2009-08-28 0.264 4,254,417 +59,090 0.41% 1,125,228
2009-08-19 2009-08-17 0.261 4,195,327 -11,041 0.41% 1,094,400
2009-08-13 2009-08-11 0.263 4,206,368 +11,041 0.41% 1,104,900
2009-08-06 2009-08-04 0.274 4,195,327 +33,121 0.41% 1,147,600
2009-07-30 2009-07-28 0.266 4,162,206 -938,429 0.41% 1,108,380
2009-06-26 2009-06-24 0.236 5,100,635 -33,121 0.50% 1,201,200
2009-06-25 2009-06-23 0.234 5,133,756 +33,121 0.50% 1,199,700
2009-06-10 2009-06-08 0.272 5,100,635 +430,573 0.50% 1,386,000
2009-06-08 2009-06-04 0.279 4,670,062 -264,968 0.46% 1,302,840
2009-06-04 2009-06-02 0.246 4,935,030 +110,403 0.48% 1,215,840
2009-06-03 2009-06-01 0.232 4,824,627 +552,017 0.47% 1,118,720
2009-06-01 2009-05-27 0.226 4,272,610 -463,694 0.42% 967,500
2009-05-29 2009-05-26 0.236 4,736,304 -88,323 0.47% 1,115,400
2009-05-27 2009-05-25 0.217 4,824,627 -441,613 0.47% 1,048,800
2009-05-25 2009-05-21 0.217 5,266,240 +242,887 0.52% 1,144,800
2009-05-22 2009-05-20 0.210 5,023,353 +276,009 0.49% 1,055,600
2009-05-20 2009-05-18 0.208 4,747,344 +165,605 0.47% 989,000
2009-05-18 2009-05-14 0.203 4,581,739 -276,009 0.45% 929,600
2009-05-15 2009-05-13 0.214 4,857,748 -276,008 0.48% 1,038,400
2009-05-13 2009-05-11 0.187 5,133,756 +552,017 0.50% 957,900
2009-05-07 2009-05-05 0.178 4,581,739 +552,017 0.45% 813,400
2009-04-23 2009-04-21 0.192 4,029,722 -55,202 0.40% 773,800
2009-04-22 2009-04-20 0.197 4,084,924 +55,202 0.40% 806,600
2009-04-07 2009-04-03 0.150 4,029,722 -55,202 0.40% 605,900
2009-04-06 2009-04-02 0.158 4,084,924 +55,202 0.40% 643,800
2009-01-05 2008-12-31 0.185 4,029,722 +80,594 0.40% 744,898
2008-10-28 2008-10-24 0.183 3,949,128 -108,195 0.41% 722,700
2008-10-22 2008-10-20 0.203 4,057,323 +54,097 0.42% 825,000
2008-10-15 2008-10-13 0.222 4,003,226 -108,195 0.42% 888,000
2008-10-13 2008-10-09 0.233 4,111,421 +162,293 0.43% 957,600
2008-08-29 2008-08-27 0.346 3,949,128 +197,456 0.41% 1,367,789
2008-01-24 2008-01-22 0.405 3,751,672 -51,392 0.42% 1,518,400
2008-01-03 2007-12-31 0.496 3,803,064 -51,393 0.43% 1,887,000
2007-12-27 2007-12-20 0.498 3,854,457 +116,361 0.43% 1,917,899
2007-10-18 2007-10-16 0.522 3,738,096 -9,968 0.45% 1,950,000
2007-09-28 2007-09-25 0.500 3,748,064 +9,968 0.45% 1,872,480
2007-09-18 2007-09-14 0.488 3,738,096 -9,968 0.45% 1,822,500
2007-09-13 2007-09-11 0.490 3,748,064 +49,841 0.45% 1,834,880
2007-08-24 2007-08-22 0.508 3,698,223 +148,523 0.44% 1,878,502
2007-08-21 2007-08-17 0.445 3,549,700 -95,679 0.44% 1,580,460
2007-08-17 2007-08-15 0.523 3,645,379 -19,136 0.46% 1,905,000
2007-08-10 2007-08-08 0.543 3,664,515 -28,704 0.46% 1,991,600
2007-08-06 2007-08-02 0.617 3,693,219 +9,568 0.46% 2,277,400
2007-08-03 2007-08-01 0.617 3,683,651 +47,840 0.46% 2,271,500
2007-07-27 2007-07-25 0.606 3,635,811 -133,951 0.46% 2,204,000
2007-07-25 2007-07-23 0.658 3,769,762 -47,840 0.47% 2,482,200
2007-07-24 2007-07-20 0.669 3,817,602 -47,840 0.48% 2,553,600
2007-07-23 2007-07-19 0.679 3,865,442 +229,631 0.48% 2,626,000
2007-07-20 2007-07-18 0.658 3,635,811 +28,703 0.46% 2,394,000
2007-07-11 2007-07-09 0.638 3,607,108 +47,840 0.45% 2,299,700
2007-06-26 2007-06-22 0.669 3,559,268 0.45% 2,380,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top