History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 -460,000
2023-09-14 2023-09-12 0.054 460,000 +43,396 0.02% 24,888
2021-05-17 2021-05-13 0.070 416,604 +181,132 0.02% 28,980
2021-05-04 2021-04-30 0.057 235,472 +235,472 0.01% 13,520
2020-02-10 2020-02-06 0.085 0 -54,340
2020-01-29 2020-01-22 0.089 54,340 -18,113 0.00% 4,860
2020-01-22 2020-01-20 0.091 72,453 -18,113 0.00% 6,560
2019-11-13 2019-11-11 0.092 90,566 +90,566 0.00% 8,300
2015-08-21 2015-08-19 0.465 0 -756,788
2015-07-22 2015-07-20 0.539 756,788 +267,102 0.04% 408,000
2015-07-16 2015-07-14 0.559 489,686 +489,686 0.03% 273,900
2015-07-10 2015-07-08 0.458 0 -2,003,262
2015-07-07 2015-07-03 0.566 2,003,262 -44,517 0.11% 1,134,000
2015-07-02 2015-06-29 0.613 2,047,779 -74,195 0.12% 1,255,800
2015-06-30 2015-06-26 0.633 2,121,974 +1,335,508 0.12% 1,344,200
2015-06-29 2015-06-25 0.647 786,466 +296,780 0.04% 508,800
2015-06-26 2015-06-24 0.640 489,686 +74,195 0.03% 313,500
2015-06-25 2015-06-23 0.667 415,491 +370,974 0.02% 277,200
2015-06-24 2015-06-22 0.701 44,517 +14,839 0.00% 31,200
2015-06-15 2015-06-11 0.539 29,678 -14,839 0.00% 16,000
2015-06-01 2015-05-28 0.532 44,517 +29,678 0.00% 23,700
2015-05-28 2015-05-26 0.512 14,839 +14,839 0.00% 7,600
2015-05-19 2015-05-15 0.512 0 -59,356
2015-05-15 2015-05-13 0.553 59,356 -1,765,838 0.00% 32,800
2015-05-14 2015-05-12 0.553 1,825,194 +1,825,194 0.10% 1,008,600
2015-05-04 2015-04-29 0.465 0 -14,839
2015-04-28 2015-04-24 0.478 14,839 +14,839 0.00% 7,100
2015-04-15 2015-04-13 0.404 0 -59,356
2015-04-09 2015-04-02 0.384 59,356 +59,356 0.00% 22,800
2014-12-23 2014-12-19 0.445 0 -267,102
2014-12-15 2014-12-11 0.481 267,102 +267,102 0.02% 128,572
2014-11-26 2014-11-24 0.509 0 -14,542
2014-11-07 2014-11-05 0.468 14,542 -203,591 0.00% 6,800
2014-11-06 2014-11-04 0.447 218,133 +218,133 0.01% 97,500
2014-02-05 2014-01-30 0.489 0 -775,420
2014-01-27 2014-01-23 0.553 775,420 +70,493 0.05% 429,000
2013-12-30 2013-12-24 0.539 704,927 -281,971 0.04% 380,000
2013-12-27 2013-12-20 0.489 986,898 -14,098 0.06% 483,000
2013-12-23 2013-12-19 0.525 1,000,996 -366,562 0.06% 525,400
2013-12-20 2013-12-18 0.553 1,367,558 +704,927 0.08% 756,600
2013-12-16 2013-12-12 0.447 662,631 +10,040 0.04% 295,883
2013-12-09 2013-12-05 0.447 652,591 +277,698 0.04% 291,400
2013-12-03 2013-11-29 0.497 374,893 -971,944 0.02% 186,300
2013-12-02 2013-11-28 0.382 1,346,837 +1,346,837 0.08% 514,100
2013-10-16 2013-10-11 0.328 0 -69,425
2013-09-05 2013-09-03 0.332 69,425 +2,815 0.00% 23,034
2013-05-08 2013-05-06 0.350 66,610 -93,254 0.00% 23,300
2013-05-03 2013-04-30 0.345 159,864 -13,322 0.01% 55,200
2013-01-31 2013-01-29 0.359 173,186 +106,576 0.01% 62,140
2012-12-17 2012-12-13 0.311 66,610 +1,625 0.00% 20,705
2012-09-10 2012-09-06 0.317 64,985 +2,924 0.00% 20,628
2012-01-31 2012-01-27 0.382 62,061 -49,649 0.00% 23,700
2011-12-19 2011-12-15 0.361 111,710 +2,966 0.01% 40,310
2011-12-15 2011-12-13 0.381 108,744 +48,331 0.01% 41,400
2011-12-02 2011-11-30 0.391 60,413 -604,135 0.00% 23,600
2011-12-01 2011-11-29 0.455 664,548 -120,827 0.05% 302,500
2011-11-30 2011-11-28 0.455 785,375 +422,894 0.06% 357,500
2011-11-25 2011-11-23 0.422 362,481 +157,075 0.03% 153,000
2011-11-23 2011-11-21 0.488 205,406 -108,744 0.02% 100,300
2011-11-22 2011-11-18 0.497 314,150 -181,241 0.02% 156,000
2011-11-21 2011-11-17 0.472 495,391 +36,249 0.04% 233,700
2011-11-10 2011-11-08 0.406 459,142 +36,248 0.04% 186,200
2011-11-07 2011-11-03 0.391 422,894 -181,241 0.03% 165,200
2011-11-01 2011-10-28 0.407 604,135 +543,722 0.05% 246,000
2011-09-08 2011-09-06 0.614 60,413 +1,796 0.00% 37,103
2011-08-16 2011-08-12 0.657 58,617 -211,023 0.00% 38,500
2011-08-08 2011-08-04 0.734 269,640 -257,917 0.02% 197,800
2011-08-03 2011-08-01 0.785 527,557 -35,170 0.04% 414,000
2011-08-02 2011-07-29 0.776 562,727 +351,704 0.04% 436,800
2011-07-15 2011-07-13 0.708 211,023 -35,170 0.02% 149,400
2011-07-11 2011-07-07 0.734 246,193 -35,171 0.02% 180,600
2011-06-30 2011-06-28 0.691 281,364 +35,171 0.02% 194,400
2011-06-27 2011-06-23 0.665 246,193 +211,023 0.02% 163,800
2011-06-10 2011-06-08 0.691 35,170 -187,576 0.00% 24,300
2011-06-07 2011-06-02 0.699 222,746 -93,788 0.02% 155,800
2011-05-05 2011-05-03 0.708 316,534 +187,576 0.02% 224,100
2011-04-21 2011-04-19 0.759 128,958 +23,447 0.01% 97,900
2011-04-18 2011-04-14 0.699 105,511 +11,723 0.01% 73,800
2011-04-14 2011-04-12 0.691 93,788 -58,617 0.01% 64,800
2011-04-13 2011-04-11 0.699 152,405 -58,618 0.01% 106,600
2011-04-08 2011-04-06 0.717 211,023 -11,723 0.02% 151,200
2011-03-14 2011-03-10 0.657 222,746 +11,723 0.02% 146,300
2011-03-10 2011-03-08 0.657 211,023 +117,235 0.02% 138,600
2011-02-28 2011-02-24 0.572 93,788 -586,174 0.01% 53,600
2011-02-23 2011-02-21 0.657 679,962 -164,129 0.05% 446,600
2011-02-18 2011-02-16 0.674 844,091 +164,129 0.07% 568,800
2011-02-07 2011-01-31 0.691 679,962 -58,617 0.05% 469,800
2011-01-18 2011-01-14 0.751 738,579 -246,193 0.06% 554,400
2011-01-14 2011-01-12 0.776 984,772 -35,171 0.08% 764,400
2011-01-10 2011-01-06 0.836 1,019,943 -1,313,030 0.08% 852,600
2011-01-06 2011-01-04 0.802 2,332,973 +164,129 0.19% 1,870,600
2010-12-28 2010-12-22 0.751 2,168,844 -58,617 0.17% 1,628,000
2010-12-22 2010-12-20 0.776 2,227,461 -293,087 0.19% 1,729,000
2010-12-20 2010-12-16 0.810 2,520,548 +58,617 0.21% 2,042,500
2010-12-15 2010-12-13 0.793 2,461,931 -551,003 0.21% 1,953,000
2010-12-13 2010-12-09 0.810 3,012,934 -339,981 0.25% 2,441,500
2010-12-10 2010-12-08 0.855 3,352,915 +46,893 0.28% 2,866,141
2010-12-09 2010-12-07 0.838 3,306,022 -75,740 0.28% 2,768,964
2010-12-08 2010-12-06 0.812 3,381,762 -173,721 0.29% 2,744,800
2010-12-07 2010-12-03 0.829 3,555,483 +34,744 0.30% 2,947,200
2010-12-06 2010-12-02 0.881 3,520,739 +115,814 0.30% 3,100,800
2010-12-03 2010-12-01 0.855 3,404,925 +857,022 0.29% 2,910,600
2010-12-02 2010-11-30 0.855 2,547,903 +822,278 0.22% 2,178,000
2010-12-01 2010-11-29 0.777 1,725,625 -799,115 0.15% 1,341,000
2010-11-30 2010-11-26 0.794 2,524,740 +115,813 0.21% 2,005,600
2010-11-29 2010-11-25 0.768 2,408,927 +138,977 0.20% 1,851,200
2010-11-26 2010-11-24 0.838 2,269,950 +1,760,369 0.19% 1,901,200
2010-11-25 2010-11-23 0.708 509,581 -138,976 0.04% 360,800
2010-11-24 2010-11-22 0.777 648,557 +220,046 0.05% 504,000
2010-11-22 2010-11-18 0.708 428,511 -23,163 0.04% 303,400
2010-11-12 2010-11-10 0.691 451,674 +243,209 0.04% 312,000
2010-10-19 2010-10-15 0.648 208,465 -23,163 0.02% 135,000
2010-09-16 2010-09-14 0.786 231,628 -34,744 0.02% 182,000
2010-09-14 2010-09-10 0.708 266,372 +34,744 0.02% 188,600
2010-09-13 2010-09-09 0.691 231,628 +34,745 0.02% 160,000
2010-09-10 2010-09-08 0.743 196,883 -775,953 0.02% 146,200
2010-09-09 2010-09-07 0.553 972,836 +463,255 0.09% 537,600
2010-09-08 2010-09-06 0.492 509,581 -173,720 0.05% 250,800
2010-09-06 2010-09-02 0.501 683,301 +382,185 0.06% 342,200
2010-09-03 2010-09-01 0.494 301,116 +23,163 0.03% 148,788
2010-09-02 2010-08-31 0.459 277,953 +5,956 0.03% 127,533
2010-08-25 2010-08-23 0.441 271,997 +34,000 0.03% 120,000
2010-08-20 2010-08-18 0.468 237,997 +33,999 0.02% 111,300
2010-07-26 2010-07-22 0.485 203,998 -33,999 0.02% 99,000
2010-07-22 2010-07-20 0.494 237,997 -79,333 0.02% 117,600
2010-07-20 2010-07-16 0.529 317,330 +90,666 0.03% 168,000
2010-06-14 2010-06-10 0.459 226,664 -34,000 0.02% 104,000
2010-05-04 2010-04-30 0.468 260,664 -283,330 0.02% 121,900
2010-05-03 2010-04-29 0.439 543,994 +283,330 0.05% 239,040
2010-04-30 2010-04-28 0.459 260,664 -3,071,298 0.02% 119,600
2010-04-29 2010-04-27 0.424 3,331,962 -2,969,300 0.32% 1,411,200
2010-04-27 2010-04-23 0.388 6,301,262 -3,071,299 0.60% 2,446,400
2010-04-19 2010-04-15 0.427 9,372,561 -45,333 0.90% 4,002,680
2010-04-15 2010-04-13 0.383 9,417,894 -33,999 0.90% 3,606,540
2010-04-09 2010-04-07 0.353 9,451,893 +56,666 0.90% 3,336,000
2010-04-07 2010-03-31 0.348 9,395,227 +3,875,956 0.90% 3,266,260
2010-04-01 2010-03-30 0.339 5,519,271 +135,998 0.53% 1,870,080
2010-03-31 2010-03-29 0.328 5,383,273 -3,671,958 0.51% 1,767,000
2010-03-19 2010-03-17 0.335 9,055,231 -34,000 0.87% 3,036,200
2010-03-18 2010-03-16 0.326 9,089,231 -33,999 0.87% 2,967,400
2010-02-26 2010-02-24 0.305 9,123,230 +11,333 0.87% 2,785,300
2010-02-19 2010-02-17 0.296 9,111,897 +11,333 0.87% 2,701,440
2010-02-04 2010-02-02 0.300 9,100,564 -2,266,641 0.87% 2,730,200
2010-02-02 2010-01-29 0.307 11,367,205 +90,666 1.09% 3,490,440
2010-01-22 2010-01-20 0.314 11,276,539 -2,776,636 1.08% 3,542,200
2010-01-21 2010-01-19 0.302 14,053,175 +339,997 1.34% 4,240,800
2010-01-20 2010-01-18 0.307 13,713,178 -283,331 1.31% 4,210,800
2010-01-19 2010-01-15 0.316 13,996,509 -283,330 1.34% 4,421,300
2010-01-14 2010-01-12 0.304 14,279,839 -2,833,301 1.37% 4,334,400
2010-01-12 2010-01-08 0.295 17,113,140 -1,699,981 1.64% 5,044,141
2010-01-11 2010-01-07 0.277 18,813,121 -253,383 1.80% 5,209,141
2009-12-29 2009-12-24 0.297 19,066,504 -78,371 1.85% 5,653,960
2009-12-28 2009-12-22 0.284 19,144,875 +111,959 1.85% 5,437,800
2009-12-23 2009-12-21 0.288 19,032,916 +33,587 1.84% 5,474,000
2009-12-07 2009-12-03 0.295 18,999,329 -1,063,604 1.84% 5,600,100
2009-12-04 2009-12-02 0.272 20,062,933 -1,231,542 1.94% 5,447,680
2009-11-17 2009-11-13 0.250 21,294,475 +55,979 2.06% 5,325,600
2009-10-21 2009-10-19 0.254 21,238,496 +1,679,375 2.06% 5,387,480
2009-10-16 2009-10-14 0.243 19,559,121 +201,525 1.89% 4,751,840
2009-09-01 2009-08-28 0.264 19,357,596 +268,856 1.87% 5,119,788
2009-08-27 2009-08-25 0.270 19,088,740 +11,040 1.87% 5,152,420
2009-08-25 2009-08-21 0.268 19,077,700 +220,807 1.87% 5,114,880
2009-08-19 2009-08-17 0.261 18,856,893 +55,202 1.85% 4,919,040
2009-08-18 2009-08-14 0.264 18,801,691 +850,106 1.85% 4,972,760
2009-08-12 2009-08-10 0.266 17,951,585 +331,210 1.76% 4,780,440
2009-08-06 2009-08-04 0.274 17,620,375 +264,968 1.73% 4,819,920
2009-08-04 2009-07-31 0.261 17,355,407 +276,008 1.70% 4,527,360
2009-08-03 2009-07-30 0.257 17,079,399 -88,323 1.68% 4,393,480
2009-07-31 2009-07-29 0.254 17,167,722 +55,202 1.69% 4,354,000
2009-07-30 2009-07-28 0.266 17,112,520 -375,371 1.68% 4,557,000
2009-07-28 2009-07-24 0.243 17,487,891 +132,484 1.72% 4,245,120
2009-07-22 2009-07-20 0.254 17,355,407 +386,411 1.70% 4,401,600
2009-07-21 2009-07-17 0.254 16,968,996 +110,404 1.67% 4,303,600
2009-07-16 2009-07-14 0.232 16,858,592 +364,331 1.66% 3,909,120
2009-07-13 2009-07-09 0.232 16,494,261 +607,218 1.62% 3,824,640
2009-07-08 2009-07-06 0.228 15,887,043 +165,605 1.56% 3,626,280
2009-06-30 2009-06-26 0.241 15,721,438 +55,202 1.54% 3,787,840
2009-06-26 2009-06-24 0.236 15,666,236 +220,807 1.54% 3,689,400
2009-06-24 2009-06-22 0.245 15,445,429 +883,227 1.52% 3,777,300
2009-06-17 2009-06-15 0.246 14,562,202 +1,104,033 1.43% 3,587,680
2009-06-12 2009-06-10 0.264 13,458,169 +2,760,084 1.32% 3,559,480
2009-06-11 2009-06-09 0.263 10,698,085 -121,444 1.05% 2,810,100
2009-06-10 2009-06-08 0.272 10,819,529 +552,017 1.06% 2,940,000
2009-06-09 2009-06-05 0.270 10,267,512 -11,040 1.01% 2,771,400
2009-06-08 2009-06-04 0.279 10,278,552 -529,936 1.01% 2,867,480
2009-06-05 2009-06-03 0.272 10,808,488 +2,241,188 1.06% 2,937,000
2009-06-04 2009-06-02 0.246 8,567,300 +1,755,413 0.84% 2,110,720
2009-06-03 2009-06-01 0.232 6,811,887 +4,140,126 0.67% 1,579,520
2009-06-02 2009-05-29 0.232 2,671,761 +2,484,075 0.26% 619,520
2009-05-29 2009-05-26 0.236 187,686 -198,726 0.02% 44,200
2009-05-15 2009-05-13 0.214 386,412 +253,928 0.04% 82,600
2009-01-05 2008-12-31 0.185 132,484 +2,650 0.01% 24,490
2008-08-29 2008-08-27 0.346 129,834 +6,491 0.01% 44,968
2008-01-14 2008-01-10 0.477 123,343 -133,621 0.01% 58,800
2008-01-03 2007-12-31 0.496 256,964 -51,393 0.03% 127,500
2007-12-28 2007-12-24 0.532 308,357 +185,014 0.03% 163,950
2007-12-27 2007-12-20 0.498 123,343 +3,724 0.01% 61,373
2007-08-31 2007-08-29 0.482 119,619 +29,905 0.01% 57,600
2007-08-24 2007-08-22 0.508 89,714 +3,603 0.01% 45,570
2007-08-23 2007-08-21 0.487 86,111 -191,359 0.01% 41,940
2007-08-22 2007-08-20 0.491 277,470 +191,359 0.03% 136,300
2007-08-21 2007-08-17 0.445 86,111 +28,703 0.01% 38,340
2007-08-14 2007-08-10 0.543 57,408 +19,136 0.01% 31,200
2007-08-03 2007-08-01 0.617 38,272 +28,704 0.00% 23,600
2007-07-31 2007-07-27 0.596 9,568 +9,568 0.00% 5,700
2007-07-27 2007-07-25 0.606 0 -28,704
2007-07-26 2007-07-24 0.617 28,704 -401,853 0.00% 17,700
2007-07-24 2007-07-20 0.669 430,557 -76,543 0.05% 288,000
2007-07-23 2007-07-19 0.679 507,100 +76,543 0.06% 344,500
2007-06-26 2007-06-22 0.669 430,557 0.05% 288,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top