History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 2,340,640 +0 0.09% 102,988
2025-10-13 2025-10-09 0.039 2,340,640 +0 0.09% 91,285
2025-10-10 2025-10-08 0.039 2,340,640 +0 0.09% 91,285
2025-10-09 2025-10-06 0.047 2,340,640 +0 0.09% 110,010
2025-10-08 2025-10-03 0.054 2,340,640 -160,000 0.09% 126,395
2025-07-10 2025-07-08 0.025 2,500,640 +100,000 0.10% 62,516
2025-07-07 2025-07-03 0.024 2,400,640 +980,000 0.10% 57,615
2025-06-18 2025-06-16 0.024 1,420,640 +380,000 0.06% 34,095
2025-03-20 2025-03-18 0.029 1,040,640 +520,000 0.04% 30,179
2025-03-19 2025-03-17 0.029 520,640 +60,000 0.02% 15,099
2025-02-25 2025-02-21 0.031 460,640 +20,000 0.02% 14,280
2025-02-17 2025-02-13 0.035 440,640 -80,000 0.02% 15,422
2025-02-14 2025-02-12 0.031 520,640 +80,000 0.02% 16,140
2025-02-13 2025-02-11 0.037 440,640 -60,000 0.02% 16,304
2025-02-12 2025-02-10 0.037 500,640 -100,000 0.02% 18,524
2025-02-11 2025-02-07 0.047 600,640 +180,000 0.02% 28,230
2024-11-05 2024-11-01 0.037 420,640 -460,000 0.02% 15,564
2024-11-01 2024-10-30 0.035 880,640 -400,000 0.03% 30,822
2024-10-31 2024-10-29 0.036 1,280,640 -300,000 0.05% 46,103
2024-10-30 2024-10-28 0.036 1,580,640 -600,000 0.06% 56,903
2024-10-29 2024-10-25 0.036 2,180,640 -200,000 0.09% 78,503
2023-11-14 2023-11-10 0.053 2,380,640 -8,590,282 0.09% 126,174
2023-09-14 2023-09-12 0.054 10,970,922 +1,034,993 0.44% 593,573
2022-02-08 2022-02-04 0.057 9,935,929 -36,227 0.44% 570,488
2022-01-04 2021-12-31 0.067 9,972,156 -54,339 0.44% 671,666
2021-12-28 2021-12-22 0.062 10,026,495 -163,019 0.44% 619,972
2021-12-14 2021-12-10 0.065 10,189,514 -108,680 0.45% 663,804
2021-11-03 2021-11-01 0.063 10,298,194 -18,113 0.45% 648,143
2021-10-19 2021-10-15 0.065 10,316,307 -18,113 0.45% 672,064
2021-09-01 2021-08-30 0.061 10,334,420 +199,245 0.45% 627,601
2021-08-31 2021-08-27 0.083 10,135,175 +163,019 0.44% 839,319
2020-03-06 2020-03-04 0.092 9,972,156 -90,566 0.44% 913,907
2020-02-17 2020-02-13 0.138 10,062,722 +90,566 0.44% 1,388,865
2019-09-16 2019-09-12 0.095 9,972,156 +112,047 0.44% 946,564
2019-09-06 2019-09-04 0.113 9,860,109 -89,549 0.44% 1,112,103
2018-12-06 2018-12-04 0.190 9,949,658 +118,449 0.44% 1,889,125
2018-09-11 2018-09-07 0.222 9,831,209 +287,462 0.45% 2,186,107
2018-08-21 2018-08-17 0.224 9,543,747 -171,790 0.45% 2,133,297
2018-07-05 2018-07-03 0.215 9,715,537 -34,358 0.46% 2,092,520
2018-05-28 2018-05-24 0.274 9,749,895 +34,358 0.46% 2,667,467
2018-05-03 2018-04-30 0.244 9,715,537 +171,790 0.46% 2,375,294
2018-04-27 2018-04-25 0.207 9,543,747 -446,655 0.45% 1,977,744
2017-12-12 2017-12-08 0.191 9,990,402 +302,740 0.49% 1,907,108
2017-11-23 2017-11-21 0.196 9,687,662 -299,853 0.49% 1,895,840
2017-08-17 2017-08-15 0.199 9,987,515 -166,584 0.50% 1,990,493
2017-08-01 2017-07-28 0.199 10,154,099 -83,293 0.51% 2,023,693
2017-05-26 2017-05-24 0.217 10,237,392 +433,120 0.51% 2,224,657
2017-05-16 2017-05-12 0.222 9,804,272 -99,950 0.49% 2,177,621
2017-05-11 2017-05-09 0.220 9,904,222 -66,634 0.50% 2,176,039
2017-03-06 2017-03-02 0.228 9,970,856 +83,292 0.50% 2,274,475
2017-03-03 2017-03-01 0.229 9,887,564 +83,292 0.50% 2,267,346
2017-02-14 2017-02-10 0.223 9,804,272 -866,240 0.49% 2,189,392
2017-01-13 2017-01-11 0.214 10,670,512 -249,877 0.54% 2,280,344
2016-12-12 2016-12-08 0.229 10,920,389 +429,158 0.55% 2,505,483
2016-12-02 2016-11-30 0.236 10,491,231 -80,634 0.54% 2,472,075
2016-11-28 2016-11-24 0.231 10,571,865 +80,634 0.55% 2,438,631
2016-11-10 2016-11-08 0.251 10,491,231 +177,394 0.54% 2,628,206
2016-11-07 2016-11-03 0.268 10,313,837 +112,888 0.54% 2,762,839
2016-10-25 2016-10-20 0.296 10,200,949 +241,902 0.53% 3,023,570
2016-09-14 2016-09-12 0.329 9,959,047 +195,276 0.52% 3,275,465
2016-07-26 2016-07-22 0.310 9,763,771 -173,917 0.52% 3,025,976
2016-02-01 2016-01-28 0.342 9,937,688 +31,621 0.53% 3,394,149
2015-12-30 2015-12-28 0.443 9,906,067 +31,621 0.52% 4,385,823
2015-12-14 2015-12-10 0.491 9,874,446 +238,839 0.52% 4,848,627
2015-11-24 2015-11-20 0.543 9,635,607 +46,433 0.52% 5,229,387
2015-11-16 2015-11-12 0.517 9,589,174 +77,389 0.52% 4,956,369
2015-11-12 2015-11-10 0.510 9,511,785 +108,344 0.51% 4,854,914
2015-11-09 2015-11-05 0.517 9,403,441 -77,389 0.51% 4,860,369
2015-11-06 2015-11-04 0.510 9,480,830 -16,808 0.51% 4,839,114
2015-10-05 2015-09-30 0.394 9,497,638 -77,388 0.51% 3,743,156
2015-10-02 2015-09-29 0.394 9,575,026 -30,956 0.52% 3,773,655
2015-09-30 2015-09-25 0.394 9,605,982 -30,955 0.52% 3,785,856
2015-09-29 2015-09-24 0.401 9,636,937 -15,478 0.52% 3,860,319
2015-09-08 2015-09-04 0.404 9,652,415 +472,548 0.52% 3,902,863
2015-08-14 2015-08-12 0.512 9,179,867 +74,195 0.52% 4,701,604
2015-07-28 2015-07-24 0.566 9,105,672 -44,517 0.51% 5,154,509
2015-07-27 2015-07-23 0.566 9,150,189 -148,389 0.52% 5,179,709
2015-07-24 2015-07-22 0.580 9,298,578 +192,906 0.52% 5,389,035
2015-07-16 2015-07-14 0.559 9,105,672 -14,839 0.51% 5,093,146
2015-07-08 2015-07-06 0.566 9,120,511 -489,686 0.51% 5,162,909
2015-07-07 2015-07-03 0.566 9,610,197 +222,585 0.54% 5,440,109
2015-07-06 2015-07-02 0.580 9,387,612 +89,034 0.53% 5,440,636
2015-07-02 2015-06-29 0.613 9,298,578 -148,390 0.52% 5,702,351
2015-06-26 2015-06-24 0.640 9,446,968 -460,008 0.53% 6,048,004
2015-06-25 2015-06-23 0.667 9,906,976 -326,458 0.56% 6,609,557
2015-06-24 2015-06-22 0.701 10,233,434 +578,720 0.58% 7,172,173
2015-06-16 2015-06-12 0.539 9,654,714 -14,839 0.54% 5,205,057
2015-06-08 2015-06-04 0.566 9,669,553 -14,839 0.55% 5,473,709
2015-06-05 2015-06-03 0.559 9,684,392 -14,839 0.55% 5,416,846
2015-06-04 2015-06-02 0.580 9,699,231 -59,356 0.55% 5,621,236
2015-06-03 2015-06-01 0.546 9,758,587 -29,678 0.55% 5,326,820
2015-06-02 2015-05-29 0.539 9,788,265 -89,033 0.55% 5,277,057
2015-06-01 2015-05-28 0.532 9,877,298 -44,517 0.56% 5,258,493
2015-05-29 2015-05-27 0.532 9,921,815 -59,356 0.56% 5,282,193
2015-05-21 2015-05-19 0.519 9,981,171 +29,678 0.56% 5,179,267
2015-05-20 2015-05-18 0.526 9,951,493 +103,873 0.56% 5,230,930
2015-05-19 2015-05-15 0.512 9,847,620 -14,839 0.56% 5,043,603
2015-05-15 2015-05-13 0.553 9,862,459 -59,356 0.56% 5,449,983
2015-05-14 2015-05-12 0.553 9,921,815 -445,170 0.56% 5,482,783
2015-04-29 2015-04-27 0.492 10,366,985 -1,706,482 0.58% 5,100,014
2015-04-28 2015-04-24 0.478 12,073,467 +415,491 0.68% 5,776,788
2015-04-27 2015-04-23 0.418 11,657,976 -934,855 0.66% 4,870,919
2015-04-10 2015-04-08 0.391 12,592,831 -311,619 0.71% 4,922,066
2015-03-19 2015-03-17 0.404 12,904,450 -59,356 0.73% 5,217,792
2015-03-18 2015-03-16 0.398 12,963,806 -741,948 0.73% 5,154,429
2015-03-09 2015-03-05 0.418 13,705,754 +59,356 0.77% 5,726,519
2014-12-15 2014-12-11 0.481 13,646,398 +578,314 0.77% 6,568,800
2014-12-02 2014-11-28 0.502 13,068,084 -116,338 0.75% 6,560,014
2014-12-01 2014-11-27 0.509 13,184,422 +727,110 0.76% 6,709,077
2014-11-28 2014-11-26 0.516 12,457,312 +363,555 0.72% 6,424,740
2014-11-26 2014-11-24 0.509 12,093,757 -29,085 0.70% 6,154,077
2014-11-25 2014-11-21 0.523 12,122,842 +29,085 0.70% 6,335,604
2014-11-20 2014-11-18 0.433 12,093,757 +29,084 0.70% 5,239,282
2014-11-12 2014-11-10 0.440 12,064,673 -43,626 0.70% 5,309,645
2014-11-11 2014-11-07 0.440 12,108,299 +43,626 0.70% 5,328,845
2014-11-10 2014-11-06 0.447 12,064,673 +145,422 0.70% 5,392,608
2014-11-06 2014-11-04 0.447 11,919,251 -101,795 0.69% 5,327,608
2014-10-28 2014-10-24 0.344 12,021,046 -145,422 0.69% 4,133,160
2014-10-23 2014-10-21 0.351 12,166,468 +7,264 0.70% 4,266,823
2014-09-04 2014-09-02 0.411 12,159,204 +370,958 0.72% 5,002,177
2014-08-25 2014-08-21 0.418 11,788,246 -28,197 0.72% 4,933,182
2014-08-22 2014-08-20 0.418 11,816,443 -42,295 0.72% 4,944,982
2014-08-21 2014-08-19 0.418 11,858,738 -28,197 0.73% 4,962,682
2014-08-13 2014-08-11 0.411 11,886,935 -42,296 0.73% 4,890,169
2014-08-01 2014-07-30 0.411 11,929,231 -14,754 0.73% 4,907,569
2014-06-11 2014-06-09 0.355 11,943,985 -42,296 0.73% 4,235,895
2014-06-06 2014-06-04 0.353 11,986,281 -70,492 0.73% 4,233,892
2014-05-30 2014-05-28 0.362 12,056,773 -42,296 0.74% 4,361,413
2014-04-15 2014-04-11 0.440 12,099,069 -28,197 0.74% 5,320,710
2014-03-17 2014-03-13 0.461 12,127,266 +42,296 0.74% 5,591,164
2014-03-13 2014-03-11 0.489 12,084,970 +70,492 0.74% 5,914,535
2014-03-04 2014-02-28 0.518 12,014,478 -56,394 0.74% 6,220,907
2014-02-27 2014-02-25 0.497 12,070,872 +70,493 0.74% 5,993,253
2014-02-14 2014-02-12 0.504 12,000,379 -958,701 0.74% 6,043,371
2014-02-11 2014-02-07 0.518 12,959,080 +70,493 0.79% 6,710,007
2014-02-05 2014-01-30 0.489 12,888,587 +28,197 0.79% 6,307,835
2014-01-29 2014-01-27 0.504 12,860,390 +70,493 0.79% 6,476,471
2014-01-28 2014-01-24 0.511 12,789,897 +56,394 0.78% 6,531,689
2014-01-27 2014-01-23 0.553 12,733,503 -98,690 0.78% 7,044,797
2014-01-09 2014-01-07 0.482 12,832,193 +70,493 0.79% 6,189,218
2014-01-08 2014-01-06 0.489 12,761,700 +70,492 0.78% 6,245,735
2014-01-06 2014-01-02 0.518 12,691,208 +140,986 0.78% 6,571,307
2014-01-02 2013-12-27 0.532 12,550,222 -70,493 0.77% 6,676,343
2013-12-30 2013-12-24 0.539 12,620,715 -56,394 0.78% 6,803,361
2013-12-27 2013-12-20 0.489 12,677,109 +155,084 0.78% 6,204,335
2013-12-23 2013-12-19 0.525 12,522,025 +958,700 0.77% 6,572,525
2013-12-20 2013-12-18 0.553 11,563,325 -352,463 0.71% 6,397,397
2013-12-19 2013-12-17 0.475 11,915,788 -155,084 0.73% 5,662,700
2013-12-18 2013-12-16 0.489 12,070,872 +479,350 0.74% 5,907,636
2013-12-16 2013-12-12 0.447 11,591,522 +175,629 0.71% 5,175,934
2013-12-13 2013-12-11 0.447 11,415,893 +27,770 0.71% 5,097,510
2013-12-11 2013-12-09 0.454 11,388,123 +69,425 0.71% 5,167,128
2013-12-06 2013-12-04 0.461 11,318,698 +277,698 0.71% 5,217,146
2013-12-05 2013-12-03 0.483 11,041,000 +69,425 0.69% 5,327,700
2013-12-04 2013-12-02 0.454 10,971,575 -124,964 0.69% 4,978,128
2013-12-03 2013-11-29 0.497 11,096,539 +1,457,917 0.69% 5,514,335
2013-12-02 2013-11-28 0.382 9,638,622 +485,972 0.60% 3,679,149
2013-10-23 2013-10-21 0.338 9,152,650 +727,054 0.57% 3,098,141
2013-10-22 2013-10-18 0.333 8,425,596 +402,663 0.55% 2,803,491
2013-09-05 2013-09-03 0.332 8,022,933 +325,254 0.52% 2,661,861
2013-08-05 2013-08-01 0.324 7,697,679 -13,322 0.52% 2,496,166
2013-03-18 2013-03-14 0.360 7,711,001 -13,322 0.52% 2,778,318
2013-02-25 2013-02-21 0.359 7,724,323 -186,509 0.52% 2,771,521
2012-12-17 2012-12-13 0.311 7,910,832 +192,948 0.54% 2,458,993
2012-11-23 2012-11-21 0.300 7,717,884 -64,986 0.54% 2,315,883
2012-09-11 2012-09-07 0.322 7,782,870 +25,994 0.54% 2,508,131
2012-09-10 2012-09-06 0.317 7,756,876 +349,060 0.54% 2,462,258
2012-08-10 2012-08-08 0.306 7,407,816 -136,535 0.54% 2,267,901
2012-07-06 2012-07-04 0.300 7,544,351 -310,305 0.55% 2,261,076
2012-06-04 2012-05-31 0.287 7,854,656 -37,237 0.57% 2,252,826
2012-05-25 2012-05-23 0.274 7,891,893 +37,237 0.57% 2,161,775
2012-05-24 2012-05-22 0.280 7,854,656 -12,413 0.57% 2,202,200
2012-03-23 2012-03-21 0.359 7,867,069 -24,824 0.57% 2,826,820
2012-03-06 2012-03-02 0.398 7,891,893 -24,824 0.57% 3,140,932
2012-03-01 2012-02-28 0.403 7,916,717 -409,604 0.57% 3,189,081
2012-02-17 2012-02-15 0.403 8,326,321 -347,542 0.60% 3,354,081
2012-02-16 2012-02-14 0.392 8,673,863 -24,825 0.63% 3,396,247
2012-02-15 2012-02-13 0.400 8,698,688 -49,648 0.63% 3,476,049
2012-02-14 2012-02-10 0.395 8,748,336 +397,191 0.64% 3,453,599
2012-02-13 2012-02-09 0.388 8,351,145 +37,236 0.61% 3,242,974
2012-02-09 2012-02-07 0.379 8,313,909 +10,065 0.60% 3,148,136
2012-01-26 2012-01-19 0.385 8,303,844 +99,298 0.62% 3,197,846
2012-01-16 2012-01-12 0.359 8,204,546 +136,534 0.61% 2,948,084
2012-01-04 2011-12-30 0.366 8,068,012 +24,825 0.60% 2,951,024
2011-12-29 2011-12-23 0.363 8,043,187 -37,237 0.60% 2,916,024
2011-12-22 2011-12-20 0.340 8,080,424 +37,237 0.60% 2,747,243
2011-12-20 2011-12-16 0.374 8,043,187 -49,649 0.60% 3,008,865
2011-12-19 2011-12-15 0.361 8,092,836 +214,854 0.60% 2,920,273
2011-12-07 2011-12-05 0.379 7,877,982 -181,241 0.60% 2,986,184
2011-12-05 2011-12-01 0.386 8,059,223 +12,083 0.62% 3,108,245
2011-12-02 2011-11-30 0.391 8,047,140 -2,356,126 0.62% 3,143,545
2011-11-30 2011-11-28 0.455 10,403,266 -144,992 0.80% 4,735,530
2011-11-28 2011-11-24 0.422 10,548,258 +60,413 0.81% 4,452,327
2011-11-25 2011-11-23 0.422 10,487,845 +241,654 0.80% 4,426,827
2011-11-24 2011-11-22 0.455 10,246,191 +60,414 0.78% 4,664,030
2011-11-22 2011-11-18 0.497 10,185,777 -1,437,841 0.78% 5,058,032
2011-11-21 2011-11-17 0.472 11,623,618 +48,331 0.89% 5,483,430
2011-11-18 2011-11-16 0.412 11,575,287 +277,902 0.89% 4,770,867
2011-11-17 2011-11-15 0.414 11,297,385 +471,225 0.86% 4,675,027
2011-11-16 2011-11-14 0.409 10,826,160 +169,158 0.83% 4,426,266
2011-11-11 2011-11-09 0.412 10,657,002 +24,165 0.81% 4,392,387
2011-11-08 2011-11-04 0.407 10,632,837 +120,827 0.81% 4,329,626
2011-11-07 2011-11-03 0.391 10,512,010 +181,240 0.80% 4,106,425
2011-11-04 2011-11-02 0.409 10,330,770 +640,383 0.79% 4,223,727
2011-11-03 2011-11-01 0.406 9,690,387 +1,594,916 0.74% 3,929,826
2011-10-25 2011-10-21 0.381 8,095,471 -48,331 0.62% 3,082,025
2011-10-19 2011-10-17 0.406 8,143,802 +120,827 0.62% 3,302,626
2011-10-17 2011-10-13 0.414 8,022,975 +48,331 0.61% 3,320,027
2011-10-10 2011-10-06 0.374 7,974,644 +24,166 0.61% 2,983,224
2011-09-28 2011-09-26 0.389 7,950,478 -60,414 0.61% 3,092,625
2011-09-26 2011-09-22 0.430 8,010,892 -12,083 0.61% 3,447,628
2011-09-16 2011-09-14 0.513 8,022,975 -362,481 0.61% 4,116,833
2011-09-08 2011-09-06 0.614 8,385,456 +249,298 0.64% 5,149,945
2011-09-05 2011-09-01 0.631 8,136,158 -422,045 0.64% 5,135,639
2011-09-02 2011-08-31 0.631 8,558,203 -750,303 0.67% 5,402,039
2011-09-01 2011-08-30 0.631 9,308,506 +1,172,348 0.73% 5,875,639
2011-08-31 2011-08-29 0.640 8,136,158 +23,447 0.64% 5,205,040
2011-08-26 2011-08-24 0.657 8,112,711 -35,171 0.64% 5,328,441
2011-08-25 2011-08-23 0.657 8,147,882 -23,447 0.64% 5,351,541
2011-08-24 2011-08-22 0.640 8,171,329 +140,682 0.64% 5,227,540
2011-08-19 2011-08-17 0.682 8,030,647 -93,788 0.63% 5,480,043
2011-08-18 2011-08-16 0.682 8,124,435 -58,617 0.64% 5,544,043
2011-08-08 2011-08-04 0.734 8,183,052 -164,129 0.64% 6,002,846
2011-08-05 2011-08-03 0.751 8,347,181 -70,341 0.66% 6,265,647
2011-08-03 2011-08-01 0.785 8,417,522 +398,599 0.66% 6,605,649
2011-08-02 2011-07-29 0.776 8,018,923 -117,235 0.63% 6,224,448
2011-08-01 2011-07-28 0.734 8,136,158 -1,031,666 0.64% 5,968,446
2011-07-29 2011-07-27 0.717 9,167,824 -269,641 0.72% 6,568,845
2011-07-26 2011-07-22 0.725 9,437,465 +58,618 0.74% 6,842,546
2011-07-19 2011-07-15 0.708 9,378,847 -117,235 0.74% 6,640,044
2011-07-18 2011-07-14 0.717 9,496,082 +574,451 0.75% 6,804,045
2011-07-15 2011-07-13 0.708 8,921,631 -11,724 0.70% 6,316,344
2011-07-14 2011-07-12 0.691 8,933,355 +644,792 0.70% 6,172,243
2011-07-13 2011-07-11 0.717 8,288,563 -70,341 0.65% 5,938,845
2011-07-11 2011-07-07 0.734 8,358,904 +35,170 0.66% 6,131,846
2011-07-08 2011-07-06 0.759 8,323,734 +515,833 0.66% 6,319,048
2011-07-07 2011-07-05 0.751 7,807,901 -58,617 0.62% 5,860,847
2011-07-06 2011-07-04 0.717 7,866,518 -58,618 0.62% 5,636,445
2011-06-30 2011-06-28 0.691 7,925,136 -35,170 0.62% 5,475,644
2011-06-29 2011-06-27 0.691 7,960,306 -11,723 0.63% 5,499,943
2011-06-24 2011-06-22 0.648 7,972,029 +35,170 0.63% 5,168,040
2011-06-23 2011-06-21 0.623 7,936,859 +58,617 0.63% 4,942,139
2011-06-22 2011-06-20 0.623 7,878,242 -23,447 0.62% 4,905,639
2011-06-16 2011-06-14 0.657 7,901,689 +58,618 0.62% 5,189,841
2011-06-09 2011-06-07 0.717 7,843,071 -11,724 0.62% 5,619,645
2011-06-08 2011-06-03 0.717 7,854,795 -58,617 0.62% 5,628,045
2011-06-07 2011-06-02 0.699 7,913,412 -58,617 0.62% 5,535,044
2011-06-03 2011-06-01 0.717 7,972,029 +23,446 0.63% 5,712,045
2011-06-01 2011-05-30 0.657 7,948,583 -175,852 0.63% 5,220,642
2011-05-31 2011-05-27 0.640 8,124,435 +23,447 0.64% 5,197,540
2011-05-25 2011-05-23 0.665 8,100,988 +23,447 0.64% 5,389,842
2011-05-24 2011-05-20 0.674 8,077,541 -11,723 0.64% 5,443,142
2011-05-16 2011-05-12 0.699 8,089,264 -58,618 0.64% 5,658,044
2011-05-13 2011-05-11 0.691 8,147,882 -58,617 0.64% 5,629,544
2011-05-12 2011-05-09 0.699 8,206,499 +35,170 0.65% 5,740,044
2011-05-09 2011-05-05 0.691 8,171,329 +82,065 0.64% 5,645,744
2011-05-03 2011-04-28 0.699 8,089,264 +117,235 0.64% 5,658,044
2011-04-29 2011-04-27 0.699 7,972,029 +11,723 0.63% 5,576,044
2011-04-26 2011-04-20 0.759 7,960,306 +11,723 0.63% 6,043,148
2011-04-21 2011-04-19 0.759 7,948,583 -11,723 0.63% 6,034,248
2011-04-20 2011-04-18 0.734 7,960,306 +11,723 0.63% 5,839,446
2011-04-18 2011-04-14 0.699 7,948,583 +23,447 0.63% 5,559,644
2011-04-14 2011-04-12 0.691 7,925,136 -11,723 0.62% 5,475,644
2011-04-08 2011-04-06 0.717 7,936,859 -82,064 0.63% 5,686,845
2011-04-07 2011-04-04 0.674 8,018,923 +23,447 0.63% 5,403,642
2011-03-31 2011-03-29 0.623 7,995,476 +35,170 0.63% 4,978,639
2011-03-23 2011-03-21 0.623 7,960,306 +58,617 0.63% 4,956,739
2011-03-11 2011-03-09 0.657 7,901,689 +11,724 0.62% 5,189,841
2011-03-09 2011-03-07 0.657 7,889,965 -58,618 0.62% 5,182,141
2011-03-08 2011-03-04 0.657 7,948,583 +46,894 0.63% 5,220,642
2011-02-25 2011-02-23 0.640 7,901,689 +82,065 0.62% 5,055,040
2011-02-15 2011-02-11 0.657 7,819,624 -23,447 0.62% 5,135,941
2011-02-11 2011-02-09 0.674 7,843,071 -164,129 0.62% 5,285,142
2011-02-10 2011-02-08 0.699 8,007,200 +117,235 0.63% 5,600,644
2011-02-09 2011-02-07 0.708 7,889,965 +60,958 0.62% 5,585,944
2011-02-08 2011-02-02 0.717 7,829,007 +23,447 0.62% 5,609,568
2011-02-07 2011-01-31 0.691 7,805,560 +35,171 0.62% 5,393,026
2011-01-31 2011-01-27 0.725 7,770,389 +58,617 0.62% 5,633,848
2011-01-28 2011-01-26 0.717 7,711,772 +164,129 0.61% 5,525,568
2011-01-27 2011-01-25 0.734 7,547,643 +140,682 0.60% 5,536,729
2011-01-20 2011-01-18 0.751 7,406,961 -105,512 0.59% 5,559,890
2011-01-12 2011-01-10 0.759 7,512,473 +23,447 0.60% 5,703,171
2011-01-11 2011-01-07 0.793 7,489,026 -35,170 0.60% 5,940,893
2011-01-10 2011-01-06 0.836 7,524,196 -46,894 0.60% 6,289,695
2011-01-07 2011-01-05 0.819 7,571,090 +11,724 0.60% 6,199,734
2011-01-06 2011-01-04 0.802 7,559,366 +152,405 0.60% 6,061,173
2011-01-05 2011-01-03 0.785 7,406,961 -142,277 0.59% 5,812,612
2011-01-04 2010-12-31 0.785 7,549,238 +58,617 0.60% 5,924,264
2010-12-29 2010-12-24 0.717 7,490,621 +46,894 0.60% 5,367,111
2010-12-23 2010-12-21 0.751 7,443,727 +58,618 0.62% 5,587,487
2010-12-22 2010-12-20 0.776 7,385,109 -257,917 0.62% 5,732,469
2010-12-21 2010-12-17 0.810 7,643,026 +293,087 0.64% 6,193,446
2010-12-20 2010-12-16 0.810 7,349,939 +257,917 0.61% 5,955,946
2010-12-17 2010-12-15 0.836 7,092,022 +152,405 0.59% 5,928,428
2010-12-15 2010-12-13 0.793 6,939,617 +105,511 0.58% 5,505,058
2010-12-14 2010-12-10 0.819 6,834,106 -117,234 0.57% 5,596,241
2010-12-13 2010-12-09 0.810 6,951,340 -1,125,455 0.58% 5,632,946
2010-12-10 2010-12-08 0.855 8,076,795 -1,406,817 0.67% 6,904,211
2010-12-09 2010-12-07 0.838 9,483,612 -881,046 0.79% 7,943,013
2010-12-08 2010-12-06 0.812 10,364,658 +150,558 0.88% 8,412,452
2010-12-07 2010-12-03 0.829 10,214,100 -231,628 0.86% 8,466,640
2010-12-06 2010-12-02 0.881 10,445,728 -509,580 0.88% 9,199,806
2010-12-03 2010-12-01 0.855 10,955,308 +81,070 0.93% 9,364,823
2010-12-02 2010-11-30 0.855 10,874,238 +914,928 0.92% 9,295,522
2010-12-01 2010-11-29 0.777 9,959,310 +289,535 0.84% 7,739,476
2010-11-30 2010-11-26 0.794 9,669,775 +2,987,995 0.82% 7,681,463
2010-11-29 2010-11-25 0.768 6,681,780 +57,907 0.57% 5,134,781
2010-11-26 2010-11-24 0.838 6,623,873 +440,092 0.56% 5,547,835
2010-11-25 2010-11-23 0.708 6,183,781 +34,745 0.52% 4,378,322
2010-11-24 2010-11-22 0.777 6,149,036 +254,790 0.52% 4,778,475
2010-11-22 2010-11-18 0.708 5,894,246 +173,721 0.50% 4,173,322
2010-11-15 2010-11-11 0.691 5,720,525 -254,791 0.48% 3,951,533
2010-11-12 2010-11-10 0.691 5,975,316 +266,372 0.51% 4,127,534
2010-10-29 2010-10-27 0.648 5,708,944 -162,139 0.48% 3,697,063
2010-10-28 2010-10-26 0.673 5,871,083 +44,401 0.50% 3,954,145
2010-10-26 2010-10-22 0.691 5,826,682 +46,325 0.49% 4,024,863
2010-10-25 2010-10-21 0.708 5,780,357 +150,558 0.49% 4,092,685
2010-10-22 2010-10-20 0.673 5,629,799 -57,907 0.48% 3,791,641
2010-10-21 2010-10-19 0.639 5,687,706 -92,651 0.48% 3,634,198
2010-10-20 2010-10-18 0.648 5,780,357 +117,063 0.49% 3,743,309
2010-10-06 2010-10-04 0.682 5,663,294 -34,744 0.49% 3,863,100
2010-10-05 2010-09-30 0.699 5,698,038 -34,744 0.49% 3,985,200
2010-09-30 2010-09-28 0.691 5,732,782 -185,302 0.49% 3,960,000
2010-09-29 2010-09-27 0.717 5,918,084 -23,163 0.51% 4,241,300
2010-09-28 2010-09-24 0.743 5,941,247 +57,907 0.51% 4,411,800
2010-09-27 2010-09-22 0.717 5,883,340 +23,163 0.51% 4,216,400
2010-09-24 2010-09-21 0.725 5,860,177 +69,488 0.50% 4,250,400
2010-09-22 2010-09-20 0.725 5,790,689 +23,163 0.50% 4,200,000
2010-09-21 2010-09-17 0.743 5,767,526 -11,581 0.50% 4,282,800
2010-09-20 2010-09-16 0.717 5,779,107 -532,744 0.50% 4,141,700
2010-09-17 2010-09-15 0.760 6,311,851 +81,070 0.59% 4,796,000
2010-09-16 2010-09-14 0.786 6,230,781 +11,581 0.58% 4,895,800
2010-09-15 2010-09-13 0.717 6,219,200 +196,884 0.58% 4,457,100
2010-09-14 2010-09-10 0.708 6,022,316 -683,302 0.56% 4,264,000
2010-09-13 2010-09-09 0.691 6,705,618 +69,489 0.63% 4,632,000
2010-09-10 2010-09-08 0.743 6,636,129 -625,395 0.62% 4,927,800
2010-09-09 2010-09-07 0.553 7,261,524 -312,697 0.68% 4,012,800
2010-09-07 2010-09-03 0.484 7,574,221 +11,581 0.71% 3,662,400
2010-09-03 2010-09-01 0.494 7,562,640 -1,239,207 0.71% 3,736,876
2010-09-02 2010-08-31 0.459 8,801,847 +698,605 0.82% 4,038,540
2010-08-31 2010-08-27 0.450 8,103,242 -33,999 0.77% 3,646,500
2010-08-30 2010-08-26 0.450 8,137,241 -283,331 0.78% 3,661,800
2010-08-24 2010-08-20 0.459 8,420,572 -169,998 0.80% 3,863,600
2010-08-23 2010-08-19 0.468 8,590,570 -33,999 0.82% 4,017,400
2010-08-20 2010-08-18 0.468 8,624,569 -362,663 0.82% 4,033,300
2010-08-09 2010-08-05 0.450 8,987,232 -79,332 0.86% 4,044,300
2010-08-06 2010-08-04 0.468 9,066,564 -147,332 0.87% 4,240,000
2010-08-04 2010-08-02 0.450 9,213,896 +56,666 0.88% 4,146,300
2010-08-03 2010-07-30 0.441 9,157,230 -113,332 0.87% 4,040,000
2010-08-02 2010-07-29 0.459 9,270,562 -317,330 0.89% 4,253,600
2010-07-30 2010-07-28 0.468 9,587,892 -237,997 0.92% 4,483,800
2010-07-29 2010-07-27 0.468 9,825,889 +79,332 0.94% 4,595,100
2010-07-26 2010-07-22 0.485 9,746,557 -11,333 0.93% 4,730,000
2010-07-22 2010-07-20 0.494 9,757,890 -759,325 0.93% 4,821,600
2010-07-21 2010-07-19 0.485 10,517,215 +1,495,984 1.01% 5,104,000
2010-07-20 2010-07-16 0.529 9,021,231 +781,991 0.86% 4,776,000
2010-07-19 2010-07-15 0.450 8,239,240 +3,071,298 0.79% 3,707,700
2010-07-02 2010-06-29 0.424 5,167,942 -67,999 0.49% 2,188,800
2010-06-23 2010-06-21 0.441 5,235,941 -56,666 0.50% 2,310,000
2010-06-18 2010-06-15 0.459 5,292,607 -11,333 0.51% 2,428,400
2010-06-08 2010-06-04 0.422 5,303,940 -56,666 0.51% 2,237,040
2010-05-25 2010-05-20 0.388 5,360,606 +56,666 0.51% 2,081,200
2010-05-18 2010-05-14 0.450 5,303,940 -34,000 0.51% 2,386,800
2010-05-10 2010-05-06 0.424 5,337,940 +147,332 0.51% 2,260,800
2010-05-07 2010-05-05 0.450 5,190,608 -34,000 0.50% 2,335,800
2010-05-06 2010-05-04 0.450 5,224,608 +56,666 0.50% 2,351,100
2010-05-03 2010-04-29 0.439 5,167,942 -90,665 0.49% 2,270,880
2010-04-29 2010-04-27 0.424 5,258,607 +113,332 0.50% 2,227,200
2010-04-20 2010-04-16 0.397 5,145,275 -294,664 0.49% 2,043,000
2010-04-19 2010-04-15 0.427 5,439,939 +294,664 0.52% 2,323,200
2010-04-15 2010-04-13 0.383 5,145,275 +113,332 0.49% 1,970,360
2010-04-14 2010-04-12 0.351 5,031,943 -169,998 0.48% 1,767,120
2010-04-13 2010-04-09 0.346 5,201,941 +181,331 0.50% 1,799,280
2010-04-12 2010-04-08 0.346 5,020,610 +101,999 0.48% 1,736,560
2010-04-08 2010-04-01 0.348 4,918,611 -79,333 0.47% 1,709,960
2010-03-30 2010-03-26 0.335 4,997,944 +113,332 0.48% 1,675,800
2010-03-29 2010-03-25 0.339 4,884,612 +113,333 0.47% 1,655,040
2010-03-26 2010-03-24 0.342 4,771,279 +135,998 0.46% 1,633,480
2010-03-23 2010-03-19 0.341 4,635,281 +45,333 0.44% 1,578,740
2010-03-22 2010-03-18 0.332 4,589,948 +169,998 0.44% 1,522,800
2010-03-19 2010-03-17 0.335 4,419,950 +113,332 0.42% 1,482,000
2010-03-18 2010-03-16 0.326 4,306,618 +113,332 0.41% 1,406,000
2010-03-17 2010-03-15 0.309 4,193,286 +34,000 0.40% 1,295,000
2010-01-11 2010-01-07 0.277 4,159,286 -229,481 0.40% 1,151,659
2009-12-22 2009-12-18 0.286 4,388,767 -156,741 0.42% 1,254,400
2009-12-18 2009-12-16 0.300 4,545,508 +279,896 0.44% 1,364,160
2009-12-17 2009-12-15 0.311 4,265,612 -55,980 0.41% 1,325,880
2009-12-16 2009-12-14 0.313 4,321,592 +111,959 0.42% 1,351,000
2009-12-14 2009-12-10 0.304 4,209,633 -167,938 0.41% 1,278,400
2009-12-11 2009-12-09 0.313 4,377,571 +167,938 0.42% 1,368,500
2009-12-08 2009-12-04 0.295 4,209,633 +44,783 0.41% 1,240,800
2009-12-07 2009-12-03 0.295 4,164,850 +89,567 0.40% 1,227,600
2009-12-02 2009-11-30 0.264 4,075,283 -167,938 0.39% 1,077,440
2009-11-23 2009-11-19 0.263 4,243,221 -134,350 0.41% 1,114,260
2009-11-18 2009-11-16 0.268 4,377,571 -223,916 0.42% 1,173,000
2009-11-11 2009-11-09 0.257 4,601,487 +33,587 0.45% 1,183,680
2009-10-06 2009-10-02 0.230 4,567,900 -55,979 0.44% 1,052,640
2009-09-17 2009-09-15 0.248 4,623,879 -60,433 0.45% 1,148,140
2009-09-01 2009-08-28 0.264 4,684,312 +65,060 0.45% 1,238,929
2009-08-20 2009-08-18 0.261 4,619,252 -276,008 0.45% 1,204,986
2009-08-19 2009-08-17 0.261 4,895,260 -88,323 0.48% 1,276,986
2009-08-18 2009-08-14 0.264 4,983,583 -55,202 0.49% 1,318,082
2009-08-17 2009-08-13 0.272 5,038,785 +55,202 0.49% 1,369,193
2009-08-07 2009-08-05 0.270 4,983,583 -165,605 0.49% 1,345,165
2009-08-06 2009-08-04 0.274 5,149,188 +309,129 0.51% 1,408,521
2009-08-05 2009-08-03 0.266 4,840,059 +88,323 0.48% 1,288,890
2009-07-29 2009-07-27 0.252 4,751,736 -110,403 0.47% 1,196,506
2009-07-28 2009-07-24 0.243 4,862,139 -309,130 0.48% 1,180,266
2009-07-27 2009-07-23 0.246 5,171,269 -563,057 0.51% 1,274,042
2009-07-24 2009-07-22 0.243 5,734,326 -298,089 0.56% 1,391,986
2009-07-23 2009-07-21 0.254 6,032,415 -88,323 0.59% 1,529,914
2009-07-22 2009-07-20 0.254 6,120,738 +408,493 0.60% 1,552,314
2009-07-21 2009-07-17 0.254 5,712,245 +684,501 0.56% 1,448,714
2009-06-29 2009-06-25 0.232 5,027,744 +110,403 0.49% 1,165,818
2009-06-25 2009-06-23 0.234 4,917,341 -165,605 0.48% 1,149,126
2009-06-16 2009-06-12 0.259 5,082,946 -110,404 0.50% 1,316,738
2009-06-09 2009-06-05 0.270 5,193,350 -165,605 0.51% 1,401,786
2009-06-08 2009-06-04 0.279 5,358,955 +165,605 0.53% 1,495,025
2009-06-05 2009-06-03 0.272 5,193,350 +22,081 0.51% 1,411,194
2009-06-04 2009-06-02 0.246 5,171,269 -55,202 0.51% 1,274,042
2009-06-03 2009-06-01 0.232 5,226,471 -143,524 0.51% 1,211,898
2009-06-02 2009-05-29 0.232 5,369,995 +22,081 0.53% 1,245,178
2009-05-27 2009-05-25 0.217 5,347,914 -110,404 0.53% 1,162,555
2009-05-25 2009-05-21 0.217 5,458,318 +220,807 0.54% 1,186,555
2009-05-21 2009-05-19 0.214 5,237,511 +154,565 0.51% 1,119,579
2009-05-20 2009-05-18 0.208 5,082,946 -55,202 0.50% 1,058,915
2009-05-15 2009-05-13 0.214 5,138,148 +88,323 0.50% 1,098,339
2009-05-12 2009-05-08 0.183 5,049,825 +55,202 0.50% 923,944
2009-05-06 2009-05-04 0.174 4,994,623 +165,605 0.49% 868,604
2009-04-22 2009-04-20 0.197 4,829,018 +165,605 0.47% 953,527
2009-04-20 2009-04-16 0.174 4,663,413 -33,121 0.46% 811,004
2009-04-16 2009-04-14 0.165 4,696,534 +110,403 0.46% 774,224
2009-03-31 2009-03-27 0.143 4,586,131 +88,323 0.45% 656,329
2009-01-05 2008-12-31 0.185 4,497,808 +89,956 0.44% 831,424
2008-12-15 2008-12-11 0.185 4,407,852 +54,097 0.44% 814,796
2008-12-08 2008-12-04 0.185 4,353,755 +129,835 0.44% 804,796
2008-11-11 2008-11-07 0.163 4,223,920 -64,917 0.42% 687,100
2008-11-05 2008-11-03 0.161 4,288,837 -54,098 0.43% 689,732
2008-11-03 2008-10-30 0.157 4,342,935 -54,098 0.44% 682,376
2008-10-31 2008-10-29 0.157 4,397,033 -21,639 0.44% 690,876
2008-09-23 2008-09-19 0.272 4,418,672 -21,639 0.46% 1,200,690
2008-09-22 2008-09-18 0.268 4,440,311 -140,654 0.46% 1,190,154
2008-09-04 2008-09-02 0.307 4,580,965 -162,293 0.48% 1,405,681
2008-08-29 2008-08-27 0.346 4,743,258 +237,163 0.49% 1,642,838
2008-08-12 2008-08-08 0.370 4,506,095 +30,836 0.49% 1,665,912
2008-08-05 2008-08-01 0.418 4,475,259 +462,535 0.49% 1,872,211
2008-07-30 2008-07-28 0.444 4,012,724 -513,928 0.44% 1,780,214
2008-07-28 2008-07-24 0.469 4,526,652 +668,106 0.50% 2,122,717
2008-07-23 2008-07-21 0.391 3,858,546 -51,393 0.42% 1,509,099
2008-05-08 2008-05-06 0.525 3,909,939 -107,162 0.43% 2,054,148
2008-03-20 2008-03-18 0.428 4,017,101 +30,836 0.44% 1,719,624
2008-03-19 2008-03-17 0.496 3,986,265 +30,835 0.44% 1,977,900
2008-03-06 2008-03-04 0.545 3,955,430 +51,393 0.44% 2,155,012
2008-03-03 2008-02-28 0.535 3,904,037 -30,835 0.43% 2,089,030
2008-02-29 2008-02-27 0.535 3,934,872 -100,885 0.43% 2,105,530
2008-02-21 2008-02-19 0.483 4,035,757 -41,115 0.46% 1,947,488
2008-02-04 2008-01-31 0.407 4,076,872 -20,557 0.46% 1,657,950
2008-01-17 2008-01-15 0.448 4,097,429 -41,114 0.46% 1,833,738
2008-01-04 2008-01-02 0.485 4,138,543 -30,836 0.47% 2,005,141
2008-01-02 2007-12-27 0.496 4,169,379 -41,114 0.47% 2,068,758
2007-12-28 2007-12-24 0.532 4,210,493 -20,557 0.47% 2,238,668
2007-12-27 2007-12-20 0.498 4,231,050 -71,635 0.48% 2,105,284
2007-12-21 2007-12-19 0.482 4,302,685 -149,524 0.50% 2,071,866
2007-12-12 2007-12-10 0.467 4,452,209 -19,937 0.52% 2,081,336
2007-11-23 2007-11-21 0.474 4,472,146 +9,969 0.52% 2,117,575
2007-11-16 2007-11-14 0.488 4,462,177 -49,842 0.52% 2,175,524
2007-11-14 2007-11-12 0.478 4,512,019 +109,651 0.53% 2,154,560
2007-10-29 2007-10-25 0.492 4,402,368 +49,841 0.53% 2,164,030
2007-10-24 2007-10-22 0.476 4,352,527 +19,937 0.52% 2,069,668
2007-10-17 2007-10-15 0.512 4,332,590 -9,968 0.52% 2,216,657
2007-10-16 2007-10-12 0.522 4,342,558 -3,821 0.52% 2,265,321
2007-10-12 2007-10-10 0.522 4,346,379 +9,969 0.52% 2,267,314
2007-10-09 2007-10-05 0.498 4,336,410 +10,187 0.52% 2,157,709
2007-10-05 2007-10-03 0.502 4,326,223 +39,873 0.52% 2,170,000
2007-09-27 2007-09-24 0.502 4,286,350 -358,857 0.51% 2,150,000
2007-09-24 2007-09-20 0.494 4,645,207 -9,969 0.56% 2,292,720
2007-09-21 2007-09-19 0.494 4,655,176 -9,968 0.56% 2,297,640
2007-09-17 2007-09-13 0.488 4,665,144 -149,524 0.56% 2,274,480
2007-09-11 2007-09-07 0.478 4,814,668 -49,841 0.58% 2,299,080
2007-08-30 2007-08-28 0.500 4,864,509 -996,826 0.58% 2,430,240
2007-08-27 2007-08-23 0.520 5,861,335 -249,206 0.70% 3,050,761
2007-08-24 2007-08-22 0.508 6,110,541 +245,403 0.73% 3,103,832
2007-08-23 2007-08-21 0.487 5,865,138 -19,136 0.73% 2,856,580
2007-08-22 2007-08-20 0.491 5,884,274 -86,111 0.74% 2,890,500
2007-08-20 2007-08-16 0.481 5,970,385 +38,272 0.75% 2,870,400
2007-08-17 2007-08-15 0.523 5,932,113 -516,668 0.74% 3,100,000
2007-08-16 2007-08-14 0.543 6,448,781 -47,840 0.81% 3,504,800
2007-08-15 2007-08-13 0.543 6,496,621 -47,840 0.81% 3,530,800
2007-08-13 2007-08-09 0.564 6,544,461 -19,135 0.82% 3,693,600
2007-08-10 2007-08-08 0.543 6,563,596 +19,135 0.82% 3,567,200
2007-08-09 2007-08-07 0.554 6,544,461 +38,272 0.82% 3,625,200
2007-08-08 2007-08-06 0.585 6,506,189 +47,840 0.81% 3,808,000
2007-08-06 2007-08-02 0.617 6,458,349 +19,136 0.81% 3,982,500
2007-08-03 2007-08-01 0.617 6,439,213 +1,262,966 0.80% 3,970,700
2007-08-02 2007-07-31 0.596 5,176,247 +641,051 0.65% 3,083,700
2007-08-01 2007-07-30 0.585 4,535,196 +19,135 0.57% 2,654,400
2007-07-31 2007-07-27 0.596 4,516,061 +114,816 0.56% 2,690,400
2007-07-30 2007-07-26 0.606 4,401,245 -19,136 0.55% 2,668,000
2007-07-27 2007-07-25 0.606 4,420,381 +19,136 0.55% 2,679,600
2007-07-25 2007-07-23 0.658 4,401,245 +47,839 0.55% 2,898,000
2007-07-24 2007-07-20 0.669 4,353,406 +153,087 0.55% 2,912,000
2007-07-23 2007-07-19 0.679 4,200,319 +124,383 0.53% 2,853,500
2007-07-20 2007-07-18 0.658 4,075,936 -507,100 0.51% 2,683,800
2007-07-18 2007-07-16 0.617 4,583,036 -19,136 0.57% 2,826,100
2007-07-17 2007-07-13 0.638 4,602,172 -9,568 0.58% 2,934,100
2007-07-16 2007-07-12 0.638 4,611,740 -19,136 0.58% 2,940,200
2007-07-12 2007-07-10 0.638 4,630,876 -114,815 0.58% 2,952,400
2007-07-10 2007-07-06 0.638 4,745,691 -57,407 0.59% 3,025,600
2007-07-09 2007-07-05 0.638 4,803,098 +38,271 0.60% 3,062,200
2007-07-06 2007-07-04 0.648 4,764,827 -19,135 0.60% 3,087,600
2007-07-05 2007-07-03 0.658 4,783,962 -19,136 0.60% 3,150,000
2007-07-03 2007-06-28 0.658 4,803,098 -47,840 0.60% 3,162,600
2007-06-29 2007-06-27 0.679 4,850,938 -334,877 0.61% 3,295,500
2007-06-28 2007-06-26 0.711 5,185,815 +382,717 0.65% 3,685,600
2007-06-27 2007-06-25 0.658 4,803,098 +47,839 0.60% 3,162,600
2007-06-26 2007-06-22 0.669 4,755,259 0.60% 3,180,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top