History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.051 0 +0
2024-07-19 2024-07-17 0.051 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.059 0 +0
2024-07-08 2024-07-04 0.059 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.054 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.054 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.054 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.053 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.054 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.059 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.048 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.054 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.071 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.067 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.071 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.065 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.061 0 +0
2023-01-18 2023-01-16 0.061 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.057 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.061 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.042 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.046 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.045 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.045 0 +0
2022-10-12 2022-10-10 0.051 0 +0
2022-10-11 2022-10-07 0.051 0 +0
2022-10-10 2022-10-06 0.051 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.046 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.046 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.047 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.052 0 +0
2022-09-08 2022-09-06 0.051 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.055 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.055 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.055 0 +0
2022-07-14 2022-07-12 0.055 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.055 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.055 0 +0
2022-06-14 2022-06-10 0.055 0 +0
2022-06-13 2022-06-09 0.055 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.055 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.051 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.051 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.051 0 +0
2022-05-19 2022-05-17 0.052 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.047 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.051 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.057 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.051 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.052 0 +0
2022-03-31 2022-03-29 0.052 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.055 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.065 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.066 0 +0
2022-02-25 2022-02-23 0.066 0 +0
2022-02-24 2022-02-22 0.066 0 +0
2022-02-23 2022-02-21 0.066 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.055 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.077 0 +0
2022-01-21 2022-01-19 0.078 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.079 0 +0
2022-01-18 2022-01-14 0.076 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.065 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.065 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.063 0 +0
2021-12-09 2021-12-07 0.054 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.061 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.062 0 +0
2021-11-04 2021-11-02 0.063 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.061 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.065 0 +0
2021-10-18 2021-10-12 0.061 0 +0
2021-10-15 2021-10-11 0.061 0 +0
2021-10-12 2021-10-08 0.061 0 +0
2021-10-11 2021-10-07 0.061 0 +0
2021-10-08 2021-10-06 0.061 0 +0
2021-10-07 2021-10-05 0.061 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.061 0 +0
2021-09-29 2021-09-27 0.063 0 +0
2021-09-28 2021-09-24 0.061 0 +0
2021-09-27 2021-09-23 0.061 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.055 0 +0
2021-09-21 2021-09-17 0.057 0 +0
2021-09-20 2021-09-16 0.057 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.064 0 +0
2021-09-14 2021-09-10 0.065 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.056 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.056 0 +0
2021-08-26 2021-08-24 0.056 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.055 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.056 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.066 0 +0
2021-07-19 2021-07-15 0.066 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.077 0 +0
2021-07-08 2021-07-06 0.077 0 +0
2021-07-07 2021-07-05 0.077 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.077 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.079 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.077 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.074 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.088 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.073 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.070 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.076 0 +0
2021-05-12 2021-05-10 0.077 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.068 0 +0
2021-05-04 2021-04-30 0.057 0 +0
2021-05-03 2021-04-29 0.057 0 +0
2021-04-30 2021-04-28 0.057 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.057 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.052 0 +0
2021-04-19 2021-04-15 0.052 0 +0
2021-04-16 2021-04-14 0.057 0 +0
2021-04-15 2021-04-13 0.054 0 +0
2021-04-14 2021-04-12 0.054 0 +0
2021-04-13 2021-04-09 0.054 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.055 0 +0
2021-04-08 2021-04-01 0.055 0 +0
2021-04-07 2021-03-31 0.056 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.064 0 +0
2021-03-30 2021-03-26 0.057 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.057 0 +0
2021-03-25 2021-03-23 0.056 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.060 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.065 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.062 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.062 0 +0
2021-03-11 2021-03-09 0.062 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.068 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.068 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.074 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.061 0 +0
2021-02-08 2021-02-04 0.054 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.053 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.055 0 +0
2021-01-19 2021-01-15 0.055 0 +0
2021-01-18 2021-01-14 0.055 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.057 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.054 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.054 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.053 0 +0
2020-12-10 2020-12-08 0.056 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.066 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.051 0 +0
2020-11-23 2020-11-19 0.051 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.056 0 +0
2020-11-10 2020-11-06 0.056 0 +0
2020-11-09 2020-11-05 0.056 0 +0
2020-11-06 2020-11-04 0.051 0 +0
2020-11-05 2020-11-03 0.051 0 +0
2020-11-04 2020-11-02 0.051 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.055 0 +0
2020-10-22 2020-10-20 0.055 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.055 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.061 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.061 0 +0
2020-10-06 2020-09-30 0.054 0 +0
2020-10-05 2020-09-29 0.054 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.055 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.062 0 +0
2020-09-21 2020-09-17 0.061 0 +0
2020-09-18 2020-09-16 0.063 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.068 0 +0
2020-09-15 2020-09-11 0.073 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.056 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.062 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.077 0 +0
2020-08-28 2020-08-26 0.068 0 +0
2020-08-27 2020-08-25 0.079 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.068 0 +0
2020-08-24 2020-08-20 0.064 0 +0
2020-08-21 2020-08-19 0.054 0 +0
2020-08-20 2020-08-18 0.054 0 +0
2020-08-19 2020-08-17 0.054 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.054 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.054 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.054 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.055 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.054 0 +0
2020-07-22 2020-07-20 0.054 0 +0
2020-07-21 2020-07-17 0.054 0 +0
2020-07-20 2020-07-16 0.054 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.049 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.059 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.055 0 +0
2020-06-24 2020-06-22 0.055 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.055 0 +0
2020-06-19 2020-06-17 0.055 0 +0
2020-06-18 2020-06-16 0.055 0 +0
2020-06-17 2020-06-15 0.055 0 +0
2020-06-16 2020-06-12 0.055 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.059 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.055 0 +0
2020-06-09 2020-06-05 0.057 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.051 0 +0
2020-06-01 2020-05-28 0.051 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.052 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.054 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.052 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.055 0 +0
2020-05-12 2020-05-08 0.056 0 +0
2020-05-11 2020-05-07 0.056 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.060 0 +0
2020-04-22 2020-04-20 0.060 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.055 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.055 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.062 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.063 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.066 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.067 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.083 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.077 0 +0
2020-03-10 2020-03-06 0.089 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.093 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.092 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.094 0 +0
2020-02-25 2020-02-21 0.095 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.093 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.077 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.085 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.081 0 +0
2020-02-04 2020-01-31 0.084 0 +0
2020-02-03 2020-01-30 0.085 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.089 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.078 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.086 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.087 0 +0
2020-01-08 2020-01-06 0.087 0 +0
2020-01-07 2020-01-03 0.087 0 +0
2020-01-06 2020-01-02 0.089 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.074 0 +0
2019-12-23 2019-12-19 0.074 0 +0
2019-12-20 2019-12-18 0.085 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.092 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.089 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.095 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.099 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.103 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.089 0 +0
2019-10-30 2019-10-28 0.104 0 +0
2019-10-29 2019-10-25 0.089 0 +0
2019-10-28 2019-10-24 0.096 0 +0
2019-10-25 2019-10-23 0.096 0 +0
2019-10-24 2019-10-22 0.096 0 +0
2019-10-23 2019-10-21 0.096 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.095 0 +0
2019-10-18 2019-10-16 0.095 0 +0
2019-10-17 2019-10-15 0.093 0 +0
2019-10-16 2019-10-14 0.093 0 +0
2019-10-15 2019-10-11 0.093 0 +0
2019-10-14 2019-10-10 0.089 0 +0
2019-10-11 2019-10-09 0.089 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.102 0 +0
2019-09-27 2019-09-25 0.102 0 +0
2019-09-26 2019-09-24 0.102 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.097 0 +0
2019-09-20 2019-09-18 0.097 0 +0
2019-09-19 2019-09-17 0.097 0 +0
2019-09-18 2019-09-16 0.097 0 +0
2019-09-17 2019-09-13 0.099 0 +0
2019-09-16 2019-09-12 0.095 0 +0
2019-09-13 2019-09-11 0.095 0 +0
2019-09-12 2019-09-10 0.092 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.107 0 +0
2019-09-09 2019-09-05 0.111 0 +0
2019-09-06 2019-09-04 0.113 0 +0
2019-09-05 2019-09-03 0.098 0 +0
2019-09-04 2019-09-02 0.098 0 +0
2019-09-03 2019-08-30 0.098 0 +0
2019-09-02 2019-08-29 0.111 0 +0
2019-08-30 2019-08-28 0.112 0 +0
2019-08-29 2019-08-27 0.112 0 +0
2019-08-28 2019-08-26 0.116 0 +0
2019-08-27 2019-08-23 0.117 0 +0
2019-08-26 2019-08-22 0.119 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.108 0 +0
2019-08-20 2019-08-16 0.095 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.126 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.128 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.127 0 +0
2019-08-07 2019-08-05 0.127 0 +0
2019-08-06 2019-08-02 0.127 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.121 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.130 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.149 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.134 0 +0
2019-07-17 2019-07-15 0.134 0 +0
2019-07-16 2019-07-12 0.135 0 +0
2019-07-15 2019-07-11 0.135 0 +0
2019-07-12 2019-07-10 0.135 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.126 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.124 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.127 0 +0
2019-06-26 2019-06-24 0.127 0 +0
2019-06-25 2019-06-21 0.127 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.131 0 +0
2019-06-19 2019-06-17 0.131 0 +0
2019-06-18 2019-06-14 0.131 0 +0
2019-06-17 2019-06-13 0.141 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.138 0 +0
2019-06-12 2019-06-10 0.138 0 +0
2019-06-11 2019-06-06 0.138 0 +0
2019-06-10 2019-06-05 0.138 0 +0
2019-06-06 2019-06-04 0.138 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.140 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.143 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.145 0 +0
2019-05-24 2019-05-22 0.151 0 +0
2019-05-23 2019-05-21 0.151 0 +0
2019-05-22 2019-05-20 0.145 0 +0
2019-05-21 2019-05-17 0.136 0 +0
2019-05-20 2019-05-16 0.137 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.138 0 +0
2019-05-15 2019-05-10 0.156 0 +0
2019-05-14 2019-05-09 0.156 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.151 0 +0
2019-05-08 2019-05-06 0.151 0 +0
2019-05-07 2019-05-03 0.159 0 +0
2019-05-06 2019-05-02 0.159 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.168 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.159 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.168 0 +0
2019-04-24 2019-04-18 0.168 0 +0
2019-04-23 2019-04-17 0.168 0 +0
2019-04-18 2019-04-16 0.168 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.159 0 +0
2019-04-15 2019-04-11 0.172 0 +0
2019-04-12 2019-04-10 0.172 0 +0
2019-04-11 2019-04-09 0.168 0 +0
2019-04-10 2019-04-08 0.164 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.164 0 +0
2019-04-04 2019-04-02 0.164 0 +0
2019-04-03 2019-04-01 0.164 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.169 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.173 0 +0
2019-03-21 2019-03-19 0.183 0 +0
2019-03-20 2019-03-18 0.183 0 +0
2019-03-19 2019-03-15 0.188 0 +0
2019-03-18 2019-03-14 0.188 0 +0
2019-03-15 2019-03-13 0.188 0 +0
2019-03-14 2019-03-12 0.188 0 +0
2019-03-13 2019-03-11 0.188 0 +0
2019-03-12 2019-03-08 0.188 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.175 0 +0
2019-03-07 2019-03-05 0.189 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.190 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.190 0 +0
2019-02-27 2019-02-25 0.190 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.184 0 +0
2019-02-21 2019-02-19 0.184 0 +0
2019-02-20 2019-02-18 0.184 0 +0
2019-02-19 2019-02-15 0.186 0 +0
2019-02-18 2019-02-14 0.186 0 +0
2019-02-15 2019-02-13 0.188 0 +0
2019-02-14 2019-02-12 0.188 0 +0
2019-02-13 2019-02-11 0.188 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.192 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.190 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.190 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.188 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.191 0 +0
2019-01-17 2019-01-15 0.191 0 +0
2019-01-16 2019-01-14 0.191 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.191 0 +0
2019-01-11 2019-01-09 0.184 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.201 0 +0
2019-01-08 2019-01-04 0.201 0 +0
2019-01-07 2019-01-03 0.207 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.212 0 +0
2019-01-02 2018-12-27 0.217 0 +0
2018-12-28 2018-12-24 0.221 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.199 0 +0
2018-12-20 2018-12-18 0.199 0 +0
2018-12-19 2018-12-17 0.199 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.199 0 +0
2018-12-14 2018-12-12 0.199 0 +0
2018-12-13 2018-12-11 0.184 0 +0
2018-12-12 2018-12-10 0.184 0 +0
2018-12-11 2018-12-07 0.184 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.190 0 +0
2018-12-06 2018-12-04 0.190 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.186 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.202 0 +0
2018-11-27 2018-11-23 0.202 0 +0
2018-11-26 2018-11-22 0.202 0 +0
2018-11-23 2018-11-21 0.202 0 +0
2018-11-22 2018-11-20 0.202 0 +0
2018-11-21 2018-11-19 0.203 0 +0
2018-11-20 2018-11-16 0.202 0 +0
2018-11-19 2018-11-15 0.194 0 +0
2018-11-16 2018-11-14 0.194 0 +0
2018-11-15 2018-11-13 0.194 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.197 0 +0
2018-11-12 2018-11-08 0.192 0 +0
2018-11-09 2018-11-07 0.202 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.202 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.192 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.181 0 +0
2018-10-24 2018-10-22 0.191 0 +0
2018-10-23 2018-10-19 0.190 0 +0
2018-10-22 2018-10-18 0.190 0 +0
2018-10-19 2018-10-16 0.181 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.192 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.206 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.206 0 +0
2018-10-02 2018-09-27 0.207 0 +0
2018-09-28 2018-09-26 0.207 0 +0
2018-09-27 2018-09-24 0.214 0 +0
2018-09-26 2018-09-21 0.209 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.207 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.208 0 +0
2018-09-17 2018-09-13 0.208 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.208 0 +0
2018-09-12 2018-09-10 0.199 0 +0
2018-09-11 2018-09-07 0.222 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.227 0 +0
2018-09-05 2018-09-03 0.219 0 +0
2018-09-04 2018-08-31 0.220 0 +0
2018-09-03 2018-08-30 0.222 0 +0
2018-08-31 2018-08-29 0.224 0 +0
2018-08-30 2018-08-28 0.224 0 +0
2018-08-29 2018-08-27 0.224 0 +0
2018-08-28 2018-08-24 0.224 0 +0
2018-08-27 2018-08-23 0.224 0 +0
2018-08-24 2018-08-22 0.224 0 +0
2018-08-23 2018-08-21 0.224 0 +0
2018-08-22 2018-08-20 0.221 0 +0
2018-08-21 2018-08-17 0.224 0 +0
2018-08-20 2018-08-16 0.224 0 +0
2018-08-17 2018-08-15 0.224 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.225 0 +0
2018-08-14 2018-08-10 0.229 0 +0
2018-08-13 2018-08-09 0.231 0 +0
2018-08-10 2018-08-08 0.233 0 +0
2018-08-09 2018-08-07 0.221 0 +0
2018-08-08 2018-08-06 0.221 0 +0
2018-08-07 2018-08-03 0.221 0 +0
2018-08-06 2018-08-02 0.233 0 +0
2018-08-03 2018-08-01 0.233 0 +0
2018-08-02 2018-07-31 0.233 0 +0
2018-08-01 2018-07-30 0.233 0 +0
2018-07-31 2018-07-27 0.233 0 +0
2018-07-30 2018-07-26 0.233 0 +0
2018-07-27 2018-07-25 0.233 0 +0
2018-07-26 2018-07-24 0.233 0 +0
2018-07-25 2018-07-23 0.233 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.233 0 +0
2018-07-20 2018-07-18 0.233 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.233 0 +0
2018-07-16 2018-07-12 0.233 0 +0
2018-07-13 2018-07-11 0.227 0 +0
2018-07-12 2018-07-10 0.227 0 +0
2018-07-11 2018-07-09 0.227 0 +0
2018-07-10 2018-07-06 0.221 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.215 0 +0
2018-07-05 2018-07-03 0.215 0 +0
2018-07-04 2018-06-29 0.233 0 +0
2018-07-03 2018-06-28 0.239 0 +0
2018-06-29 2018-06-27 0.258 0 +0
2018-06-28 2018-06-26 0.272 0 +0
2018-06-27 2018-06-25 0.272 0 +0
2018-06-26 2018-06-22 0.272 0 +0
2018-06-25 2018-06-21 0.274 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.277 0 +0
2018-06-20 2018-06-15 0.277 0 +0
2018-06-19 2018-06-14 0.281 0 +0
2018-06-15 2018-06-13 0.281 0 +0
2018-06-14 2018-06-12 0.278 0 +0
2018-06-13 2018-06-11 0.278 0 +0
2018-06-12 2018-06-08 0.278 0 +0
2018-06-11 2018-06-07 0.279 0 +0
2018-06-08 2018-06-06 0.277 0 +0
2018-06-07 2018-06-05 0.277 0 +0
2018-06-06 2018-06-04 0.277 0 +0
2018-06-05 2018-06-01 0.277 0 +0
2018-06-04 2018-05-31 0.277 0 +0
2018-06-01 2018-05-30 0.277 0 +0
2018-05-31 2018-05-29 0.277 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.274 0 +0
2018-05-28 2018-05-24 0.274 0 +0
2018-05-25 2018-05-23 0.276 0 +0
2018-05-24 2018-05-21 0.272 0 +0
2018-05-23 2018-05-18 0.270 0 +0
2018-05-21 2018-05-17 0.279 0 +0
2018-05-18 2018-05-16 0.279 0 +0
2018-05-17 2018-05-15 0.267 0 +0
2018-05-16 2018-05-14 0.275 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.277 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.246 0 +0
2018-05-04 2018-05-02 0.231 0 +0
2018-05-03 2018-04-30 0.244 0 +0
2018-05-02 2018-04-27 0.221 0 +0
2018-04-30 2018-04-26 0.207 0 +0
2018-04-27 2018-04-25 0.207 0 +0
2018-04-26 2018-04-24 0.194 0 +0
2018-04-25 2018-04-23 0.194 0 +0
2018-04-24 2018-04-20 0.196 0 +0
2018-04-23 2018-04-19 0.198 0 +0
2018-04-20 2018-04-18 0.192 0 +0
2018-04-19 2018-04-17 0.198 0 +0
2018-04-18 2018-04-16 0.205 0 +0
2018-04-17 2018-04-13 0.204 0 +0
2018-04-16 2018-04-12 0.193 0 +0
2018-04-13 2018-04-11 0.193 0 +0
2018-04-12 2018-04-10 0.193 0 +0
2018-04-11 2018-04-09 0.193 0 +0
2018-04-10 2018-04-06 0.193 0 +0
2018-04-09 2018-04-04 0.198 0 +0
2018-04-06 2018-04-03 0.206 0 +0
2018-04-04 2018-03-29 0.206 0 +0
2018-04-03 2018-03-28 0.198 0 +0
2018-03-29 2018-03-27 0.198 0 +0
2018-03-28 2018-03-26 0.198 0 +0
2018-03-27 2018-03-23 0.200 0 +0
2018-03-26 2018-03-22 0.204 0 +0
2018-03-23 2018-03-21 0.204 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.210 0 +0
2018-03-20 2018-03-16 0.210 0 +0
2018-03-19 2018-03-15 0.204 0 +0
2018-03-16 2018-03-14 0.198 0 +0
2018-03-15 2018-03-13 0.196 0 +0
2018-03-14 2018-03-12 0.193 0 +0
2018-03-13 2018-03-09 0.191 0 +0
2018-03-12 2018-03-08 0.191 0 +0
2018-03-09 2018-03-07 0.191 0 +0
2018-03-08 2018-03-06 0.186 0 +0
2018-03-07 2018-03-05 0.186 0 +0
2018-03-06 2018-03-02 0.187 0 +0
2018-03-05 2018-03-01 0.189 0 +0
2018-03-02 2018-02-28 0.186 0 +0
2018-03-01 2018-02-27 0.186 0 +0
2018-02-28 2018-02-26 0.185 0 +0
2018-02-27 2018-02-23 0.186 0 +0
2018-02-26 2018-02-22 0.192 0 +0
2018-02-23 2018-02-21 0.189 0 +0
2018-02-22 2018-02-20 0.189 0 +0
2018-02-21 2018-02-15 0.186 0 +0
2018-02-20 2018-02-13 0.186 0 +0
2018-02-14 2018-02-12 0.187 0 +0
2018-02-13 2018-02-09 0.187 0 +0
2018-02-12 2018-02-08 0.198 0 +0
2018-02-09 2018-02-07 0.198 0 +0
2018-02-08 2018-02-06 0.201 0 +0
2018-02-07 2018-02-05 0.201 0 +0
2018-02-06 2018-02-02 0.201 0 +0
2018-02-05 2018-02-01 0.198 0 +0
2018-02-02 2018-01-31 0.197 0 +0
2018-02-01 2018-01-30 0.197 0 +0
2018-01-31 2018-01-29 0.197 0 +0
2018-01-30 2018-01-26 0.197 0 +0
2018-01-29 2018-01-25 0.197 0 +0
2018-01-26 2018-01-24 0.198 0 +0
2018-01-25 2018-01-23 0.190 0 +0
2018-01-24 2018-01-22 0.193 0 +0
2018-01-23 2018-01-19 0.193 0 +0
2018-01-22 2018-01-18 0.192 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.187 0 +0
2018-01-17 2018-01-15 0.199 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.185 0 +0
2018-01-12 2018-01-10 0.184 0 +0
2018-01-11 2018-01-09 0.184 0 +0
2018-01-10 2018-01-08 0.184 0 +0
2018-01-09 2018-01-05 0.185 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.179 0 +0
2018-01-04 2018-01-02 0.186 0 +0
2018-01-03 2017-12-29 0.182 0 +0
2018-01-02 2017-12-28 0.182 0 +0
2017-12-29 2017-12-27 0.182 0 +0
2017-12-28 2017-12-22 0.186 0 +0
2017-12-27 2017-12-21 0.186 0 +0
2017-12-22 2017-12-20 0.186 0 +0
2017-12-21 2017-12-19 0.186 0 +0
2017-12-20 2017-12-18 0.186 0 +0
2017-12-19 2017-12-15 0.186 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.186 0 +0
2017-12-14 2017-12-12 0.186 0 +0
2017-12-13 2017-12-11 0.198 0 +0
2017-12-12 2017-12-08 0.191 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.196 0 +0
2017-12-07 2017-12-05 0.192 0 +0
2017-12-06 2017-12-04 0.192 0 +0
2017-12-05 2017-12-01 0.187 0 +0
2017-12-04 2017-11-30 0.187 0 +0
2017-12-01 2017-11-29 0.186 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.194 0 +0
2017-11-28 2017-11-24 0.192 0 +0
2017-11-27 2017-11-23 0.192 0 +0
2017-11-24 2017-11-22 0.192 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.196 0 +0
2017-11-21 2017-11-17 0.198 0 +0
2017-11-20 2017-11-16 0.198 0 +0
2017-11-17 2017-11-15 0.200 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.199 0 +0
2017-11-14 2017-11-10 0.197 0 +0
2017-11-13 2017-11-09 0.197 0 +0
2017-11-10 2017-11-08 0.197 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.208 0 +0
2017-11-07 2017-11-03 0.197 0 +0
2017-11-06 2017-11-02 0.197 0 +0
2017-11-03 2017-11-01 0.197 0 +0
2017-11-02 2017-10-31 0.196 0 +0
2017-11-01 2017-10-30 0.196 0 +0
2017-10-31 2017-10-27 0.196 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.196 0 +0
2017-10-26 2017-10-24 0.197 0 +0
2017-10-25 2017-10-23 0.192 0 +0
2017-10-24 2017-10-20 0.193 0 +0
2017-10-23 2017-10-19 0.192 0 +0
2017-10-20 2017-10-18 0.192 0 +0
2017-10-19 2017-10-17 0.192 0 +0
2017-10-18 2017-10-16 0.194 0 +0
2017-10-17 2017-10-13 0.194 0 +0
2017-10-16 2017-10-12 0.194 0 +0
2017-10-13 2017-10-11 0.192 0 +0
2017-10-12 2017-10-10 0.207 0 +0
2017-10-11 2017-10-09 0.208 0 +0
2017-10-10 2017-10-06 0.205 0 +0
2017-10-09 2017-10-04 0.207 0 +0
2017-10-06 2017-10-03 0.194 0 +0
2017-10-04 2017-09-29 0.208 0 +0
2017-10-03 2017-09-28 0.208 0 +0
2017-09-29 2017-09-27 0.192 0 +0
2017-09-28 2017-09-26 0.192 0 +0
2017-09-27 2017-09-25 0.192 0 +0
2017-09-26 2017-09-22 0.192 0 +0
2017-09-25 2017-09-21 0.192 0 +0
2017-09-22 2017-09-20 0.194 0 +0
2017-09-21 2017-09-19 0.207 0 +0
2017-09-20 2017-09-18 0.208 0 +0
2017-09-19 2017-09-15 0.204 0 +0
2017-09-18 2017-09-14 0.204 0 +0
2017-09-15 2017-09-13 0.200 0 +0
2017-09-14 2017-09-12 0.199 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.185 0 +0
2017-09-08 2017-09-06 0.184 0 +0
2017-09-07 2017-09-05 0.184 0 +0
2017-09-06 2017-09-04 0.188 0 +0
2017-09-05 2017-09-01 0.188 0 +0
2017-09-04 2017-08-31 0.188 0 +0
2017-09-01 2017-08-30 0.187 0 +0
2017-08-31 2017-08-29 0.192 0 +0
2017-08-30 2017-08-28 0.187 0 +0
2017-08-29 2017-08-25 0.186 0 +0
2017-08-28 2017-08-24 0.197 0 +0
2017-08-25 2017-08-22 0.197 0 +0
2017-08-24 2017-08-21 0.198 0 +0
2017-08-22 2017-08-18 0.198 0 +0
2017-08-21 2017-08-17 0.198 0 +0
2017-08-18 2017-08-16 0.198 0 +0
2017-08-17 2017-08-15 0.199 0 +0
2017-08-16 2017-08-14 0.199 0 +0
2017-08-15 2017-08-11 0.199 0 +0
2017-08-14 2017-08-10 0.202 0 +0
2017-08-11 2017-08-09 0.204 0 +0
2017-08-10 2017-08-08 0.204 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.210 0 +0
2017-08-07 2017-08-03 0.211 0 +0
2017-08-04 2017-08-02 0.199 0 +0
2017-08-03 2017-08-01 0.199 0 +0
2017-08-02 2017-07-31 0.200 0 +0
2017-08-01 2017-07-28 0.199 0 +0
2017-07-31 2017-07-27 0.199 0 +0
2017-07-28 2017-07-26 0.198 0 +0
2017-07-27 2017-07-25 0.198 0 +0
2017-07-26 2017-07-24 0.198 0 +0
2017-07-25 2017-07-21 0.198 0 +0
2017-07-24 2017-07-20 0.197 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.205 0 +0
2017-07-19 2017-07-17 0.205 0 +0
2017-07-18 2017-07-14 0.205 0 +0
2017-07-17 2017-07-13 0.205 0 +0
2017-07-14 2017-07-12 0.214 0 +0
2017-07-13 2017-07-11 0.214 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.200 0 +0
2017-07-10 2017-07-06 0.198 0 +0
2017-07-07 2017-07-05 0.198 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.210 0 +0
2017-07-04 2017-06-30 0.210 0 +0
2017-07-03 2017-06-29 0.210 0 +0
2017-06-30 2017-06-28 0.203 0 +0
2017-06-29 2017-06-27 0.204 0 +0
2017-06-28 2017-06-26 0.217 0 +0
2017-06-27 2017-06-23 0.217 0 +0
2017-06-26 2017-06-22 0.216 0 +0
2017-06-23 2017-06-21 0.214 0 +0
2017-06-22 2017-06-20 0.213 0 +0
2017-06-21 2017-06-19 0.216 0 +0
2017-06-20 2017-06-16 0.216 0 +0
2017-06-19 2017-06-15 0.216 0 +0
2017-06-16 2017-06-14 0.217 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.216 0 +0
2017-06-13 2017-06-09 0.214 0 +0
2017-06-12 2017-06-08 0.219 0 +0
2017-06-09 2017-06-07 0.214 0 +0
2017-06-08 2017-06-06 0.217 0 +0
2017-06-07 2017-06-05 0.217 0 +0
2017-06-06 2017-06-02 0.221 0 +0
2017-06-05 2017-06-01 0.222 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.216 0 +0
2017-05-31 2017-05-26 0.220 0 +0
2017-05-29 2017-05-25 0.221 0 +0
2017-05-26 2017-05-24 0.217 0 +0
2017-05-25 2017-05-23 0.217 0 +0
2017-05-24 2017-05-22 0.219 0 +0
2017-05-23 2017-05-19 0.219 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.217 0 +0
2017-05-18 2017-05-16 0.217 0 +0
2017-05-17 2017-05-15 0.222 0 +0
2017-05-16 2017-05-12 0.222 0 +0
2017-05-15 2017-05-11 0.220 0 +0
2017-05-12 2017-05-10 0.220 0 +0
2017-05-11 2017-05-09 0.220 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.228 0 +0
2017-05-08 2017-05-04 0.216 0 +0
2017-05-05 2017-05-02 0.228 0 +0
2017-05-04 2017-04-28 0.222 0 +0
2017-05-02 2017-04-27 0.226 0 +0
2017-04-28 2017-04-26 0.227 0 +0
2017-04-27 2017-04-25 0.233 0 +0
2017-04-26 2017-04-24 0.223 0 +0
2017-04-25 2017-04-21 0.223 0 +0
2017-04-24 2017-04-20 0.228 0 +0
2017-04-21 2017-04-19 0.228 0 +0
2017-04-20 2017-04-18 0.217 0 +0
2017-04-19 2017-04-13 0.228 0 +0
2017-04-18 2017-04-12 0.228 0 +0
2017-04-13 2017-04-11 0.228 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.226 0 +0
2017-04-10 2017-04-06 0.234 0 +0
2017-04-07 2017-04-05 0.231 0 +0
2017-04-06 2017-04-03 0.240 0 +0
2017-04-05 2017-03-31 0.240 0 +0
2017-04-03 2017-03-30 0.240 0 +0
2017-03-31 2017-03-29 0.240 0 +0
2017-03-30 2017-03-28 0.239 0 +0
2017-03-29 2017-03-27 0.245 0 +0
2017-03-28 2017-03-24 0.249 0 +0
2017-03-27 2017-03-23 0.249 0 +0
2017-03-24 2017-03-22 0.234 0 +0
2017-03-23 2017-03-21 0.234 0 +0
2017-03-22 2017-03-20 0.231 0 +0
2017-03-21 2017-03-17 0.234 0 +0
2017-03-20 2017-03-16 0.234 0 +0
2017-03-17 2017-03-15 0.228 0 +0
2017-03-16 2017-03-14 0.228 0 +0
2017-03-15 2017-03-13 0.221 0 +0
2017-03-14 2017-03-10 0.222 0 +0
2017-03-13 2017-03-09 0.223 0 +0
2017-03-10 2017-03-08 0.223 0 +0
2017-03-09 2017-03-07 0.227 0 +0
2017-03-08 2017-03-06 0.227 0 +0
2017-03-07 2017-03-03 0.227 0 +0
2017-03-06 2017-03-02 0.228 0 +0
2017-03-03 2017-03-01 0.229 0 +0
2017-03-02 2017-02-28 0.223 0 +0
2017-03-01 2017-02-27 0.223 0 +0
2017-02-28 2017-02-24 0.222 0 +0
2017-02-27 2017-02-23 0.221 0 +0
2017-02-24 2017-02-22 0.222 0 +0
2017-02-23 2017-02-21 0.222 0 +0
2017-02-22 2017-02-20 0.222 0 +0
2017-02-21 2017-02-17 0.222 0 +0
2017-02-20 2017-02-16 0.228 0 +0
2017-02-17 2017-02-15 0.231 0 +0
2017-02-16 2017-02-14 0.228 0 +0
2017-02-15 2017-02-13 0.226 0 +0
2017-02-14 2017-02-10 0.223 0 +0
2017-02-13 2017-02-09 0.223 0 +0
2017-02-10 2017-02-08 0.225 0 +0
2017-02-09 2017-02-07 0.225 0 +0
2017-02-08 2017-02-06 0.231 0 +0
2017-02-07 2017-02-03 0.231 0 +0
2017-02-06 2017-02-02 0.234 0 +0
2017-02-03 2017-02-01 0.234 0 +0
2017-02-02 2017-01-27 0.233 0 +0
2017-02-01 2017-01-25 0.233 0 +0
2017-01-26 2017-01-24 0.227 0 +0
2017-01-25 2017-01-23 0.227 0 -449,778
2016-12-12 2016-12-08 0.229 449,778 +14,354 0.02% 103,193
2016-12-09 2016-12-07 0.229 435,424 +80,634 0.02% 99,900
2016-09-14 2016-09-12 0.329 354,790 +6,957 0.02% 116,688
2016-05-18 2016-05-16 0.305 347,833 -63,242 0.02% 106,040
2016-01-11 2016-01-07 0.386 411,075 +110,674 0.02% 158,600
2015-12-21 2015-12-17 0.481 300,401 -94,864 0.02% 144,400
2015-12-14 2015-12-10 0.491 395,265 +8,321 0.02% 194,086
2015-11-23 2015-11-19 0.549 386,944 +92,867 0.02% 212,500
2015-11-19 2015-11-17 0.549 294,077 +61,911 0.02% 161,500
2015-09-10 2015-09-08 0.401 232,166 -77,389 0.01% 93,000
2015-09-09 2015-09-07 0.425 309,555 -77,389 0.02% 131,424
2015-09-08 2015-09-04 0.404 386,944 +15,970 0.02% 156,457
2015-08-21 2015-08-19 0.465 370,974 -74,195 0.02% 172,500
2015-07-13 2015-07-09 0.519 445,169 +178,067 0.03% 231,000
2015-07-06 2015-07-02 0.580 267,102 -74,194 0.02% 154,800
2015-07-03 2015-06-30 0.620 341,296 +74,194 0.02% 211,600
2015-06-29 2015-06-25 0.647 267,102 -74,194 0.02% 172,800
2015-06-25 2015-06-23 0.667 341,296 -178,068 0.02% 227,700
2015-06-24 2015-06-22 0.701 519,364 +12,542 0.03% 364,000
2015-06-15 2015-06-11 0.539 506,822 +29,678 0.03% 273,238
2015-06-08 2015-06-04 0.566 477,144 -79,083 0.03% 270,100
2015-05-28 2015-05-26 0.512 556,227 -29,678 0.03% 284,880
2015-05-27 2015-05-22 0.519 585,905 -29,678 0.03% 304,028
2015-05-14 2015-05-12 0.553 615,583 +59,356 0.03% 340,170
2014-12-15 2014-12-11 0.481 556,227 +11,124 0.03% 267,744
2014-10-23 2014-10-21 0.351 545,103 +7,938 0.03% 191,170
2014-09-04 2014-09-02 0.411 537,165 +16,388 0.03% 220,984
2014-08-22 2014-08-20 0.418 520,777 -1,209,799 0.03% 217,936
2014-08-21 2014-08-19 0.418 1,730,576 -267,872 0.11% 724,217
2014-06-26 2014-06-24 0.404 1,998,448 -28,197 0.12% 807,967
2014-06-16 2014-06-12 0.411 2,026,645 +28,197 0.12% 833,742
2014-01-20 2014-01-16 0.454 1,998,448 -28,197 0.12% 907,191
2014-01-16 2014-01-14 0.475 2,026,645 +28,197 0.12% 963,116
2013-12-20 2013-12-18 0.553 1,998,448 -70,493 0.12% 1,105,639
2013-12-17 2013-12-13 0.475 2,068,941 -84,591 0.13% 983,442
2013-12-16 2013-12-12 0.447 2,153,532 -22,910 0.13% 961,611
2013-12-13 2013-12-11 0.447 2,176,442 +138,849 0.14% 971,841
2013-12-12 2013-12-10 0.454 2,037,593 -2,846,409 0.13% 924,516
2013-12-11 2013-12-09 0.454 4,884,002 -333,238 0.31% 2,216,016
2013-12-06 2013-12-04 0.461 5,217,240 -374,893 0.33% 2,404,791
2013-12-05 2013-12-03 0.483 5,592,133 +361,008 0.35% 2,698,416
2013-12-04 2013-12-02 0.454 5,231,125 +2,652,020 0.33% 2,373,516
2013-12-03 2013-11-29 0.497 2,579,105 -1,444,032 0.16% 1,281,665
2013-10-23 2013-10-21 0.338 4,023,137 +71,880 0.25% 1,361,818
2013-10-10 2013-10-08 0.323 3,951,257 -12,271 0.26% 1,274,882
2013-10-02 2013-09-27 0.301 3,963,528 -69,424 0.26% 1,193,204
2013-09-05 2013-09-03 0.332 4,032,952 +163,498 0.26% 1,338,059
2013-08-12 2013-08-08 0.314 3,869,454 +26,644 0.26% 1,214,104
2013-05-03 2013-04-30 0.345 3,842,810 -13,322 0.26% 1,326,895
2013-04-29 2013-04-25 0.356 3,856,132 +13,322 0.26% 1,372,019
2013-04-12 2013-04-10 0.335 3,842,810 -13,322 0.26% 1,286,512
2013-03-06 2013-03-04 0.360 3,856,132 -732,711 0.26% 1,389,386
2013-02-22 2013-02-20 0.360 4,588,843 -333,051 0.31% 1,653,386
2013-02-01 2013-01-30 0.369 4,921,894 -346,372 0.33% 1,817,721
2013-01-31 2013-01-29 0.359 5,268,266 -1,332,202 0.36% 1,890,277
2013-01-29 2013-01-25 0.345 6,600,468 +4,662,707 0.45% 2,279,095
2013-01-23 2013-01-21 0.356 1,937,761 -53,288 0.13% 689,459
2013-01-17 2013-01-15 0.341 1,991,049 -2,664,404 0.13% 678,528
2013-01-03 2012-12-31 0.296 4,655,453 -768,045 0.31% 1,376,855
2012-12-17 2012-12-13 0.311 5,423,498 +132,281 0.37% 1,685,833
2012-09-10 2012-09-06 0.317 5,291,217 +238,104 0.37% 1,679,586
2012-06-06 2012-06-04 0.271 5,053,113 +12,413 0.37% 1,367,882
2012-05-11 2012-05-09 0.322 5,040,700 -335,130 0.37% 1,624,431
2012-04-27 2012-04-25 0.346 5,375,830 -24,825 0.39% 1,862,363
2012-04-24 2012-04-20 0.338 5,400,655 +24,825 0.39% 1,827,453
2012-03-13 2012-03-09 0.395 5,375,830 -374,517 0.39% 2,122,228
2012-02-09 2012-02-07 0.379 5,750,347 +157,881 0.42% 2,177,421
2012-01-19 2012-01-17 0.364 5,592,466 -273,069 0.42% 2,036,536
2012-01-18 2012-01-16 0.356 5,865,535 +273,069 0.44% 2,088,720
2011-12-19 2011-12-15 0.361 5,592,466 +148,472 0.42% 2,018,022
2011-12-01 2011-11-29 0.455 5,443,994 -60,413 0.42% 2,478,087
2011-11-29 2011-11-25 0.430 5,504,407 -132,910 0.42% 2,368,918
2011-11-25 2011-11-23 0.422 5,637,317 -96,662 0.43% 2,379,462
2011-11-24 2011-11-22 0.455 5,733,979 +60,414 0.44% 2,610,087
2011-11-23 2011-11-21 0.488 5,673,565 -302,068 0.43% 2,770,411
2011-11-22 2011-11-18 0.497 5,975,633 -737,044 0.46% 2,967,367
2011-11-21 2011-11-17 0.472 6,712,677 -169,158 0.51% 3,166,699
2011-11-18 2011-11-16 0.412 6,881,835 -36,248 0.53% 2,836,415
2011-11-17 2011-11-15 0.414 6,918,083 -966,615 0.53% 2,862,806
2011-11-16 2011-11-14 0.409 7,884,698 +157,075 0.60% 3,223,652
2011-11-15 2011-11-11 0.407 7,727,623 -302,068 0.59% 3,146,641
2011-11-14 2011-11-10 0.397 8,029,691 +241,654 0.61% 3,189,894
2011-11-11 2011-11-09 0.412 7,788,037 -241,654 0.60% 3,209,915
2011-11-09 2011-11-07 0.402 8,029,691 +120,827 0.61% 3,229,768
2011-11-08 2011-11-04 0.407 7,908,864 +1,087,443 0.60% 3,220,441
2011-11-07 2011-11-03 0.391 6,821,421 +229,571 0.52% 2,664,729
2011-11-02 2011-10-31 0.407 6,591,850 -326,233 0.50% 2,684,161
2011-11-01 2011-10-28 0.407 6,918,083 +120,827 0.53% 2,817,001
2011-10-31 2011-10-27 0.422 6,797,256 +483,308 0.52% 2,869,062
2011-10-27 2011-10-25 0.402 6,313,948 -193,323 0.48% 2,539,647
2011-10-26 2011-10-24 0.394 6,507,271 +84,579 0.50% 2,563,551
2011-10-21 2011-10-19 0.384 6,422,692 +60,413 0.49% 2,466,444
2011-10-19 2011-10-17 0.406 6,362,279 +253,737 0.49% 2,580,150
2011-10-18 2011-10-14 0.396 6,108,542 +229,571 0.47% 2,416,582
2011-10-14 2011-10-12 0.404 5,878,971 +289,985 0.45% 2,374,419
2011-09-22 2011-09-20 0.463 5,588,986 -60,414 0.43% 2,590,343
2011-09-14 2011-09-09 0.563 5,649,400 -120,827 0.43% 3,179,416
2011-09-08 2011-09-06 0.614 5,770,227 +171,548 0.44% 3,543,797
2011-09-05 2011-09-01 0.631 5,598,679 -23,447 0.44% 3,533,953
2011-09-02 2011-08-31 0.631 5,622,126 +23,447 0.44% 3,548,753
2011-08-31 2011-08-29 0.640 5,598,679 +46,893 0.44% 3,581,709
2011-08-29 2011-08-25 0.657 5,551,786 -222,746 0.44% 3,646,422
2011-08-26 2011-08-24 0.657 5,774,532 +105,512 0.46% 3,792,721
2011-08-25 2011-08-23 0.657 5,669,020 -82,065 0.45% 3,723,421
2011-08-24 2011-08-22 0.640 5,751,085 +199,299 0.45% 3,679,209
2011-08-22 2011-08-18 0.674 5,551,786 +70,341 0.44% 3,741,134
2011-08-18 2011-08-16 0.682 5,481,445 -117,234 0.43% 3,740,490
2011-08-12 2011-08-10 0.674 5,598,679 -9,812,554 0.44% 3,772,733
2011-08-08 2011-08-04 0.734 15,411,233 +58,618 1.21% 11,305,227
2011-08-04 2011-08-02 0.768 15,352,615 -58,618 1.21% 11,786,051
2011-08-03 2011-08-01 0.785 15,411,233 -164,128 1.21% 12,093,963
2011-08-02 2011-07-29 0.776 15,575,361 -58,618 1.23% 12,089,907
2011-08-01 2011-07-28 0.734 15,633,979 +58,618 1.23% 11,468,627
2011-07-26 2011-07-22 0.725 15,575,361 -75,514 1.23% 11,292,770
2011-07-21 2011-07-19 0.699 15,650,875 -140,682 1.23% 10,947,020
2011-07-18 2011-07-14 0.717 15,791,557 -58,617 1.24% 11,314,821
2011-07-15 2011-07-13 0.708 15,850,174 -1,125,455 1.25% 11,221,620
2011-07-14 2011-07-12 0.691 16,975,629 -11,723 1.34% 11,728,820
2011-07-13 2011-07-11 0.717 16,987,352 +23,447 1.34% 12,171,621
2011-07-12 2011-07-08 0.742 16,963,905 -117,235 1.34% 12,588,921
2011-07-11 2011-07-07 0.734 17,081,140 +58,618 1.35% 12,530,221
2011-07-08 2011-07-06 0.759 17,022,522 -539,281 1.34% 12,922,821
2011-07-07 2011-07-05 0.751 17,561,803 +11,724 1.38% 13,182,422
2011-07-04 2011-06-29 0.708 17,550,079 -1,758,522 1.38% 12,425,120
2011-06-27 2011-06-23 0.665 19,308,601 +140,682 1.52% 12,846,619
2011-06-22 2011-06-20 0.623 19,167,919 -70,341 1.51% 11,935,518
2011-06-21 2011-06-17 0.631 19,238,260 +128,958 1.52% 12,143,418
2011-06-13 2011-06-09 0.674 19,109,302 -11,723 1.51% 12,877,019
2011-06-08 2011-06-03 0.717 19,121,025 -58,618 1.51% 13,700,420
2011-06-07 2011-06-02 0.699 19,179,643 +58,618 1.51% 13,415,220
2011-06-03 2011-06-01 0.717 19,121,025 -58,618 1.51% 13,700,420
2011-05-31 2011-05-27 0.640 19,179,643 +586,174 1.51% 12,270,018
2011-05-27 2011-05-25 0.665 18,593,469 +422,045 1.47% 12,370,819
2011-05-26 2011-05-24 0.665 18,171,424 +70,341 1.43% 12,090,019
2011-05-25 2011-05-23 0.665 18,101,083 +175,853 1.43% 12,043,219
2011-05-24 2011-05-20 0.674 17,925,230 +644,791 1.41% 12,079,119
2011-05-23 2011-05-19 0.691 17,280,439 +504,110 1.36% 11,939,420
2011-05-20 2011-05-18 0.691 16,776,329 +433,768 1.32% 11,591,120
2011-05-19 2011-05-17 0.691 16,342,561 +234,470 1.29% 11,291,420
2011-05-17 2011-05-13 0.699 16,108,091 +433,769 1.27% 11,266,820
2011-05-13 2011-05-11 0.691 15,674,322 +58,617 1.24% 10,829,720
2011-05-11 2011-05-06 0.691 15,615,705 +293,087 1.23% 10,789,220
2011-04-26 2011-04-20 0.759 15,322,618 -58,617 1.21% 11,632,322
2011-04-19 2011-04-15 0.734 15,381,235 -58,618 1.21% 11,283,221
2011-04-18 2011-04-14 0.699 15,439,853 -58,617 1.22% 10,799,420
2011-04-15 2011-04-13 0.682 15,498,470 +70,341 1.22% 10,576,020
2011-04-13 2011-04-11 0.699 15,428,129 -293,087 1.22% 10,791,220
2011-04-12 2011-04-08 0.699 15,721,216 +82,064 1.24% 10,996,220
2011-04-11 2011-04-07 0.691 15,639,152 +82,065 1.23% 10,805,420
2011-04-08 2011-04-06 0.717 15,557,087 +117,234 1.23% 11,146,820
2011-04-07 2011-04-04 0.674 15,439,853 -140,681 1.22% 10,404,320
2011-04-06 2011-04-01 0.631 15,580,534 +140,681 1.23% 9,834,618
2011-03-31 2011-03-29 0.623 15,439,853 +152,406 1.22% 9,614,118
2011-03-29 2011-03-25 0.640 15,287,447 -93,788 1.21% 9,780,018
2011-03-25 2011-03-23 0.623 15,381,235 -58,618 1.21% 9,577,618
2011-03-24 2011-03-22 0.623 15,439,853 +211,023 1.22% 9,614,118
2011-03-14 2011-03-10 0.657 15,228,830 -117,235 1.20% 10,002,319
2011-03-08 2011-03-04 0.657 15,346,065 +58,618 1.21% 10,079,319
2011-03-07 2011-03-03 0.606 15,287,447 -35,171 1.21% 9,258,417
2011-03-04 2011-03-02 0.614 15,322,618 +35,171 1.21% 9,410,418
2011-02-28 2011-02-24 0.572 15,287,447 +58,617 1.21% 8,736,816
2011-02-21 2011-02-17 0.657 15,228,830 +117,235 1.20% 10,002,319
2011-02-10 2011-02-08 0.699 15,111,595 +82,064 1.19% 10,569,820
2011-02-09 2011-02-07 0.708 15,029,531 +23,431 1.18% 10,640,621
2011-02-01 2011-01-28 0.708 15,006,100 +58,617 1.19% 10,624,032
2011-01-20 2011-01-18 0.751 14,947,483 +70,341 1.19% 11,220,034
2011-01-13 2011-01-11 0.759 14,877,142 +58,617 1.18% 11,294,134
2011-01-11 2011-01-07 0.793 14,818,525 -609,620 1.18% 11,755,236
2011-01-10 2011-01-06 0.836 15,428,145 -293,088 1.23% 12,896,837
2011-01-07 2011-01-05 0.819 15,721,233 +11,724 1.25% 12,873,637
2011-01-06 2011-01-04 0.802 15,709,509 +23,447 1.25% 12,596,036
2011-01-03 2010-12-29 0.691 15,686,062 -11,724 1.25% 10,837,831
2010-12-29 2010-12-24 0.717 15,697,786 -1,172,348 1.25% 11,247,633
2010-12-21 2010-12-17 0.810 16,870,134 +293,087 1.41% 13,670,537
2010-12-20 2010-12-16 0.810 16,577,047 -152,405 1.39% 13,433,037
2010-12-17 2010-12-15 0.836 16,729,452 +691,686 1.40% 13,984,638
2010-12-14 2010-12-10 0.819 16,037,766 -58,618 1.34% 13,132,837
2010-12-13 2010-12-09 0.810 16,096,384 +58,618 1.35% 13,043,537
2010-12-10 2010-12-08 0.855 16,037,766 +82,064 1.34% 13,709,412
2010-12-09 2010-12-07 0.838 15,955,702 +204,984 1.33% 13,363,722
2010-12-08 2010-12-06 0.812 15,750,718 -127,395 1.33% 12,784,036
2010-12-07 2010-12-03 0.829 15,878,113 -23,163 1.34% 13,161,637
2010-12-06 2010-12-02 0.881 15,901,276 +1,609,811 1.35% 14,004,639
2010-12-03 2010-12-01 0.855 14,291,465 -32,010,928 1.21% 12,216,638
2010-12-02 2010-11-30 0.855 46,302,393 +42,109,890 3.92% 39,580,238
2010-12-01 2010-11-29 0.777 4,192,503 -115,814 0.35% 3,258,034
2010-11-30 2010-11-26 0.794 4,308,317 -312,697 0.36% 3,422,435
2010-11-29 2010-11-25 0.768 4,621,014 +775,952 0.39% 3,551,134
2010-11-26 2010-11-24 0.838 3,845,062 -602,232 0.33% 3,220,437
2010-11-25 2010-11-23 0.708 4,447,294 +729,627 0.38% 3,148,832
2010-11-24 2010-11-22 0.777 3,717,667 -671,720 0.31% 2,889,035
2010-11-23 2010-11-19 0.691 4,389,387 +138,977 0.37% 3,032,031
2010-11-22 2010-11-18 0.708 4,250,410 -115,814 0.36% 3,009,431
2010-11-19 2010-11-17 0.665 4,366,224 +636,976 0.37% 2,902,930
2010-11-18 2010-11-16 0.656 3,729,248 -115,814 0.32% 2,447,229
2010-11-17 2010-11-15 0.656 3,845,062 +26,866 0.33% 2,523,229
2010-11-16 2010-11-12 0.673 3,818,196 -208,465 0.32% 2,571,536
2010-11-15 2010-11-11 0.691 4,026,661 +23,163 0.34% 2,781,473
2010-11-12 2010-11-10 0.691 4,003,498 -961,254 0.34% 2,765,473
2010-11-11 2010-11-09 0.665 4,964,752 -196,884 0.42% 3,300,867
2010-11-09 2010-11-05 0.648 5,161,636 -57,907 0.44% 3,342,631
2010-11-08 2010-11-04 0.639 5,219,543 +173,721 0.44% 3,335,062
2010-11-04 2010-11-02 0.648 5,045,822 +23,163 0.43% 3,267,631
2010-11-03 2010-11-01 0.656 5,022,659 -23,163 0.42% 3,295,999
2010-11-02 2010-10-29 0.639 5,045,822 +115,814 0.43% 3,224,062
2010-11-01 2010-10-28 0.639 4,930,008 -173,721 0.42% 3,150,062
2010-10-29 2010-10-27 0.648 5,103,729 +463,255 0.43% 3,305,131
2010-10-28 2010-10-26 0.673 4,640,474 -185,302 0.39% 3,125,336
2010-10-26 2010-10-22 0.691 4,825,776 +416,930 0.41% 3,333,473
2010-10-25 2010-10-21 0.708 4,408,846 +565,236 0.37% 3,121,609
2010-10-22 2010-10-20 0.673 3,843,610 +208,465 0.33% 2,588,652
2010-10-21 2010-10-19 0.639 3,635,145 +127,395 0.31% 2,322,701
2010-10-20 2010-10-18 0.648 3,507,750 +56,499 0.30% 2,271,589
2010-10-19 2010-10-15 0.648 3,451,251 +46,326 0.30% 2,235,000
2010-10-14 2010-10-12 0.673 3,404,925 +104,232 0.29% 2,293,200
2010-10-13 2010-10-11 0.691 3,300,693 -81,069 0.28% 2,280,000
2010-10-12 2010-10-08 0.691 3,381,762 -11,582 0.29% 2,336,000
2010-10-11 2010-10-07 0.708 3,393,344 +115,814 0.29% 2,402,600
2010-10-05 2010-09-30 0.699 3,277,530 -46,325 0.28% 2,292,300
2010-10-04 2010-09-29 0.682 3,323,855 -324,279 0.29% 2,267,300
2010-09-30 2010-09-28 0.691 3,648,134 -289,534 0.31% 2,520,000
2010-09-29 2010-09-27 0.717 3,937,668 -23,163 0.34% 2,822,000
2010-09-28 2010-09-24 0.743 3,960,831 -567,488 0.34% 2,941,200
2010-09-27 2010-09-22 0.717 4,528,319 +115,814 0.39% 3,245,300
2010-09-24 2010-09-21 0.725 4,412,505 +1,111,812 0.38% 3,200,400
2010-09-22 2010-09-20 0.725 3,300,693 +115,814 0.28% 2,394,000
2010-09-21 2010-09-17 0.743 3,184,879 -57,907 0.27% 2,365,000
2010-09-20 2010-09-16 0.717 3,242,786 +243,209 0.28% 2,324,000
2010-09-17 2010-09-15 0.760 2,999,577 -92,651 0.28% 2,279,200
2010-09-16 2010-09-14 0.786 3,092,228 +428,511 0.29% 2,429,700
2010-09-15 2010-09-13 0.717 2,663,717 -127,395 0.25% 1,909,000
2010-09-10 2010-09-08 0.743 2,791,112 -810,696 0.26% 2,072,600
2010-09-08 2010-09-06 0.492 3,601,808 -115,814 0.34% 1,772,700
2010-09-07 2010-09-03 0.484 3,717,622 +115,814 0.35% 1,797,600
2010-09-06 2010-09-02 0.501 3,601,808 -57,907 0.34% 1,803,800
2010-09-03 2010-09-01 0.494 3,659,715 +115,813 0.34% 1,808,350
2010-09-02 2010-08-31 0.459 3,543,902 +75,941 0.33% 1,626,044
2010-08-31 2010-08-27 0.450 3,467,961 -509,994 0.33% 1,560,600
2010-08-30 2010-08-26 0.450 3,977,955 -169,998 0.38% 1,790,100
2010-08-27 2010-08-25 0.450 4,147,953 -90,666 0.40% 1,866,600
2010-08-26 2010-08-24 0.441 4,238,619 -135,998 0.40% 1,870,000
2010-08-25 2010-08-23 0.441 4,374,617 -56,666 0.42% 1,930,000
2010-08-24 2010-08-20 0.459 4,431,283 -11,333 0.42% 2,033,200
2010-08-20 2010-08-18 0.468 4,442,616 +770,657 0.42% 2,077,600
2010-08-19 2010-08-17 0.450 3,671,959 -203,997 0.35% 1,652,400
2010-08-18 2010-08-16 0.450 3,875,956 +113,332 0.37% 1,744,200
2010-08-16 2010-08-12 0.438 3,762,624 -611,993 0.36% 1,646,720
2010-08-12 2010-08-10 0.438 4,374,617 +11,333 0.42% 1,914,560
2010-08-10 2010-08-06 0.450 4,363,284 -56,666 0.42% 1,963,500
2010-08-09 2010-08-05 0.450 4,419,950 -22,666 0.42% 1,989,000
2010-08-05 2010-08-03 0.450 4,442,616 +56,666 0.42% 1,999,200
2010-07-30 2010-07-28 0.468 4,385,950 +45,332 0.42% 2,051,100
2010-07-28 2010-07-26 0.468 4,340,618 -79,332 0.42% 2,029,900
2010-07-27 2010-07-23 0.476 4,419,950 -305,997 0.42% 2,106,000
2010-07-26 2010-07-22 0.485 4,725,947 +294,664 0.45% 2,293,500
2010-07-23 2010-07-21 0.494 4,431,283 +645,992 0.42% 2,189,600
2010-07-22 2010-07-20 0.494 3,785,291 -249,330 0.36% 1,870,400
2010-07-21 2010-07-19 0.485 4,034,621 +339,996 0.39% 1,958,000
2010-07-20 2010-07-16 0.529 3,694,625 +203,998 0.35% 1,956,000
2010-07-19 2010-07-15 0.450 3,490,627 -135,999 0.33% 1,570,800
2010-07-16 2010-07-14 0.422 3,626,626 +521,328 0.35% 1,529,600
2010-07-14 2010-07-12 0.441 3,105,298 +226,664 0.30% 1,370,000
2010-07-13 2010-07-09 0.441 2,878,634 +169,998 0.28% 1,270,000
2010-07-09 2010-07-07 0.439 2,708,636 -56,666 0.26% 1,190,220
2010-07-08 2010-07-06 0.425 2,765,302 +226,664 0.26% 1,176,080
2010-07-02 2010-06-29 0.424 2,538,638 -124,665 0.24% 1,075,200
2010-06-01 2010-05-28 0.402 2,663,303 +113,332 0.25% 1,071,600
2010-05-25 2010-05-20 0.388 2,549,971 -124,665 0.24% 990,000
2010-05-13 2010-05-11 0.429 2,674,636 +11,333 0.26% 1,146,960
2010-05-10 2010-05-06 0.424 2,663,303 +328,663 0.25% 1,128,000
2010-05-07 2010-05-05 0.450 2,334,640 -56,666 0.22% 1,050,600
2010-04-19 2010-04-15 0.427 2,391,306 -113,332 0.23% 1,021,240
2010-03-31 2010-03-29 0.328 2,504,638 +249,330 0.24% 822,120
2010-03-29 2010-03-25 0.339 2,255,308 -339,996 0.22% 764,160
2010-01-29 2010-01-27 0.298 2,595,304 +181,331 0.25% 774,020
2010-01-21 2010-01-19 0.302 2,413,973 +79,333 0.23% 728,460
2010-01-20 2010-01-18 0.307 2,334,640 +249,330 0.22% 716,880
2010-01-15 2010-01-13 0.298 2,085,310 +600,660 0.20% 621,920
2010-01-11 2010-01-07 0.277 1,484,650 +17,996 0.14% 411,083
2009-12-22 2009-12-18 0.286 1,466,654 +55,979 0.14% 419,200
2009-12-11 2009-12-09 0.313 1,410,675 +111,958 0.14% 441,000
2009-10-22 2009-10-20 0.259 1,298,717 -11,195 0.13% 336,400
2009-10-21 2009-10-19 0.254 1,309,912 -44,784 0.13% 332,280
2009-09-10 2009-09-08 0.254 1,354,696 -111,958 0.13% 343,640
2009-09-01 2009-08-28 0.264 1,466,654 +20,370 0.14% 387,908
2009-08-13 2009-08-11 0.263 1,446,284 -110,403 0.14% 379,900
2009-08-07 2009-08-05 0.270 1,556,687 +110,403 0.15% 420,180
2009-06-22 2009-06-18 0.237 1,446,284 -276,008 0.14% 343,220
2009-06-18 2009-06-16 0.237 1,722,292 -276,009 0.17% 408,720
2009-06-05 2009-06-03 0.272 1,998,301 -165,605 0.20% 543,000
2009-06-04 2009-06-02 0.246 2,163,906 +110,404 0.21% 533,120
2009-06-02 2009-05-29 0.232 2,053,502 +276,008 0.20% 476,160
2009-05-19 2009-05-15 0.207 1,777,494 -110,403 0.17% 367,080
2009-05-18 2009-05-14 0.203 1,887,897 -662,420 0.19% 383,040
2009-05-15 2009-05-13 0.214 2,550,317 -276,009 0.25% 545,160
2009-05-13 2009-05-11 0.187 2,826,326 +110,403 0.28% 527,360
2009-05-12 2009-05-08 0.183 2,715,923 +110,404 0.27% 496,920
2009-05-11 2009-05-07 0.181 2,605,519 +276,008 0.26% 472,000
2009-05-07 2009-05-05 0.178 2,329,511 +220,807 0.23% 413,560
2009-04-21 2009-04-17 0.178 2,108,704 +220,807 0.21% 374,360
2009-04-06 2009-04-02 0.158 1,887,897 +55,201 0.19% 297,540
2009-03-25 2009-03-23 0.145 1,832,696 +386,412 0.18% 265,600
2009-03-03 2009-02-27 0.163 1,446,284 +132,484 0.14% 235,800
2009-01-05 2008-12-31 0.185 1,313,800 +26,276 0.13% 242,857
2008-10-15 2008-10-13 0.222 1,287,524 -54,098 0.13% 285,600
2008-10-13 2008-10-09 0.233 1,341,622 +227,211 0.14% 312,480
2008-09-23 2008-09-19 0.272 1,114,411 -54,098 0.12% 302,820
2008-08-29 2008-08-27 0.346 1,168,509 +58,425 0.12% 404,716
2008-08-27 2008-08-25 0.346 1,110,084 +102,786 0.12% 384,480
2008-08-14 2008-08-12 0.377 1,007,298 +71,950 0.11% 380,240
2008-07-30 2008-07-28 0.444 935,348 -51,393 0.10% 414,960
2008-07-28 2008-07-24 0.469 986,741 +20,557 0.11% 462,720
2008-06-30 2008-06-26 0.438 966,184 -113,064 0.11% 423,000
2008-05-13 2008-05-08 0.516 1,079,248 -82,228 0.12% 556,500
2008-03-20 2008-03-18 0.428 1,161,476 -102,786 0.13% 497,200
2008-03-13 2008-03-11 0.506 1,264,262 -102,785 0.14% 639,600
2008-02-28 2008-02-26 0.525 1,367,047 +51,392 0.15% 718,200
2008-02-27 2008-02-25 0.516 1,315,655 +51,393 0.15% 678,400
2008-02-21 2008-02-19 0.483 1,264,262 -10,278 0.14% 610,080
2008-01-29 2008-01-25 0.389 1,274,540 -51,393 0.14% 496,000
2008-01-22 2008-01-18 0.424 1,325,933 +51,393 0.15% 562,440
2007-12-28 2007-12-24 0.532 1,274,540 -174,736 0.14% 677,657
2007-12-27 2007-12-20 0.498 1,449,276 +233,149 0.16% 721,130
2007-12-21 2007-12-19 0.482 1,216,127 +49,841 0.14% 585,600
2007-12-20 2007-12-18 0.476 1,166,286 -19,937 0.14% 554,580
2007-12-12 2007-12-10 0.467 1,186,223 +119,620 0.14% 554,540
2007-12-03 2007-11-29 0.478 1,066,603 +149,523 0.12% 509,320
2007-11-15 2007-11-13 0.478 917,080 -79,746 0.11% 437,920
2007-11-08 2007-11-06 0.478 996,826 +29,905 0.12% 476,000
2007-10-31 2007-10-29 0.492 966,921 +49,841 0.11% 475,300
2007-10-10 2007-10-08 0.512 917,080 -89,714 0.11% 469,200
2007-10-03 2007-09-28 0.512 1,006,794 -99,682 0.12% 515,100
2007-09-28 2007-09-25 0.500 1,106,476 -79,747 0.13% 552,780
2007-09-25 2007-09-21 0.492 1,186,223 -149,523 0.14% 583,100
2007-09-21 2007-09-19 0.494 1,335,746 -229,270 0.16% 659,280
2007-09-19 2007-09-17 0.490 1,565,016 -109,651 0.19% 766,160
2007-09-07 2007-09-05 0.482 1,674,667 -49,841 0.20% 806,400
2007-08-31 2007-08-29 0.482 1,724,508 -119,619 0.21% 830,400
2007-08-30 2007-08-28 0.500 1,844,127 +49,841 0.22% 921,300
2007-08-28 2007-08-24 0.490 1,794,286 -49,841 0.22% 878,400
2007-08-27 2007-08-23 0.520 1,844,127 -189,397 0.22% 959,848
2007-08-24 2007-08-22 0.508 2,033,524 +81,667 0.24% 1,032,923
2007-08-23 2007-08-21 0.487 1,951,857 -76,543 0.24% 950,640
2007-08-21 2007-08-17 0.445 2,028,400 +277,470 0.25% 903,120
2007-08-10 2007-08-08 0.543 1,750,930 -47,840 0.22% 951,600
2007-08-07 2007-08-03 0.617 1,798,770 +38,272 0.22% 1,109,200
2007-08-03 2007-08-01 0.617 1,760,498 -9,568 0.22% 1,085,600
2007-08-01 2007-07-30 0.585 1,770,066 -153,087 0.22% 1,036,000
2007-07-26 2007-07-24 0.617 1,923,153 +19,136 0.24% 1,185,900
2007-07-24 2007-07-20 0.669 1,904,017 +76,543 0.24% 1,273,600
2007-07-23 2007-07-19 0.679 1,827,474 +76,544 0.23% 1,241,500
2007-07-20 2007-07-18 0.658 1,750,930 +172,222 0.22% 1,152,900
2007-07-18 2007-07-16 0.617 1,578,708 -47,839 0.20% 973,500
2007-07-17 2007-07-13 0.638 1,626,547 -248,766 0.20% 1,037,000
2007-07-13 2007-07-11 0.638 1,875,313 -143,519 0.24% 1,195,600
2007-07-12 2007-07-10 0.638 2,018,832 +95,679 0.25% 1,287,100
2007-07-09 2007-07-05 0.638 1,923,153 -172,223 0.24% 1,226,100
2007-07-06 2007-07-04 0.648 2,095,376 -47,839 0.26% 1,357,800
2007-07-05 2007-07-03 0.658 2,143,215 +449,692 0.27% 1,411,200
2007-07-03 2007-06-28 0.658 1,693,523 +95,680 0.21% 1,115,100
2007-06-29 2007-06-27 0.679 1,597,843 +430,556 0.20% 1,085,500
2007-06-28 2007-06-26 0.711 1,167,287 +95,679 0.15% 829,600
2007-06-27 2007-06-25 0.658 1,071,608 -95,679 0.13% 705,600
2007-06-26 2007-06-22 0.669 1,167,287 0.15% 780,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top