History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.051 0 +0
2024-07-19 2024-07-17 0.051 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.059 0 +0
2024-07-08 2024-07-04 0.059 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.054 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.054 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.054 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.053 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.054 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.059 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.048 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.054 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.071 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.067 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.071 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.065 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.061 0 +0
2023-01-18 2023-01-16 0.061 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.057 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.061 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.042 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.046 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.045 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.045 0 +0
2022-10-12 2022-10-10 0.051 0 +0
2022-10-11 2022-10-07 0.051 0 +0
2022-10-10 2022-10-06 0.051 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.046 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.046 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.047 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.052 0 +0
2022-09-08 2022-09-06 0.051 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.055 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.055 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.055 0 +0
2022-07-14 2022-07-12 0.055 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.055 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.055 0 +0
2022-06-14 2022-06-10 0.055 0 +0
2022-06-13 2022-06-09 0.055 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.055 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.051 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.051 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.051 0 +0
2022-05-19 2022-05-17 0.052 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.047 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.051 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.057 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.051 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.052 0 +0
2022-03-31 2022-03-29 0.052 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.055 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.065 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.066 0 +0
2022-02-25 2022-02-23 0.066 0 +0
2022-02-24 2022-02-22 0.066 0 +0
2022-02-23 2022-02-21 0.066 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.055 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.077 0 +0
2022-01-21 2022-01-19 0.078 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.079 0 +0
2022-01-18 2022-01-14 0.076 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.065 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.065 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.063 0 +0
2021-12-09 2021-12-07 0.054 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.061 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.062 0 +0
2021-11-04 2021-11-02 0.063 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.061 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.065 0 +0
2021-10-18 2021-10-12 0.061 0 +0
2021-10-15 2021-10-11 0.061 0 +0
2021-10-12 2021-10-08 0.061 0 +0
2021-10-11 2021-10-07 0.061 0 +0
2021-10-08 2021-10-06 0.061 0 +0
2021-10-07 2021-10-05 0.061 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.061 0 +0
2021-09-29 2021-09-27 0.063 0 +0
2021-09-28 2021-09-24 0.061 0 +0
2021-09-27 2021-09-23 0.061 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.055 0 +0
2021-09-21 2021-09-17 0.057 0 +0
2021-09-20 2021-09-16 0.057 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.064 0 +0
2021-09-14 2021-09-10 0.065 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.056 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.056 0 +0
2021-08-26 2021-08-24 0.056 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.055 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.056 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.066 0 +0
2021-07-19 2021-07-15 0.066 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.077 0 +0
2021-07-08 2021-07-06 0.077 0 +0
2021-07-07 2021-07-05 0.077 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.077 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.079 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.077 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.074 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.088 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.073 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.070 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.076 0 +0
2021-05-12 2021-05-10 0.077 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.068 0 +0
2021-05-04 2021-04-30 0.057 0 +0
2021-05-03 2021-04-29 0.057 0 +0
2021-04-30 2021-04-28 0.057 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.057 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.052 0 +0
2021-04-19 2021-04-15 0.052 0 +0
2021-04-16 2021-04-14 0.057 0 +0
2021-04-15 2021-04-13 0.054 0 +0
2021-04-14 2021-04-12 0.054 0 +0
2021-04-13 2021-04-09 0.054 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.055 0 +0
2021-04-08 2021-04-01 0.055 0 +0
2021-04-07 2021-03-31 0.056 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.064 0 +0
2021-03-30 2021-03-26 0.057 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.057 0 +0
2021-03-25 2021-03-23 0.056 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.060 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.065 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.062 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.062 0 +0
2021-03-11 2021-03-09 0.062 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.068 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.068 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.074 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.061 0 +0
2021-02-08 2021-02-04 0.054 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.053 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.055 0 +0
2021-01-19 2021-01-15 0.055 0 +0
2021-01-18 2021-01-14 0.055 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.057 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.054 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.054 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.053 0 +0
2020-12-10 2020-12-08 0.056 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.066 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.051 0 +0
2020-11-23 2020-11-19 0.051 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.056 0 +0
2020-11-10 2020-11-06 0.056 0 +0
2020-11-09 2020-11-05 0.056 0 +0
2020-11-06 2020-11-04 0.051 0 +0
2020-11-05 2020-11-03 0.051 0 +0
2020-11-04 2020-11-02 0.051 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.055 0 +0
2020-10-22 2020-10-20 0.055 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.055 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.061 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.061 0 +0
2020-10-06 2020-09-30 0.054 0 +0
2020-10-05 2020-09-29 0.054 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.055 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.062 0 +0
2020-09-21 2020-09-17 0.061 0 +0
2020-09-18 2020-09-16 0.063 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.068 0 +0
2020-09-15 2020-09-11 0.073 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.056 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.062 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.077 0 +0
2020-08-28 2020-08-26 0.068 0 +0
2020-08-27 2020-08-25 0.079 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.068 0 +0
2020-08-24 2020-08-20 0.064 0 +0
2020-08-21 2020-08-19 0.054 0 +0
2020-08-20 2020-08-18 0.054 0 +0
2020-08-19 2020-08-17 0.054 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.054 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.054 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.054 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.055 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.054 0 +0
2020-07-22 2020-07-20 0.054 0 +0
2020-07-21 2020-07-17 0.054 0 +0
2020-07-20 2020-07-16 0.054 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.049 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.059 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.055 0 +0
2020-06-24 2020-06-22 0.055 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.055 0 +0
2020-06-19 2020-06-17 0.055 0 +0
2020-06-18 2020-06-16 0.055 0 +0
2020-06-17 2020-06-15 0.055 0 +0
2020-06-16 2020-06-12 0.055 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.059 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.055 0 +0
2020-06-09 2020-06-05 0.057 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.051 0 +0
2020-06-01 2020-05-28 0.051 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.052 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.054 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.052 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.055 0 +0
2020-05-12 2020-05-08 0.056 0 +0
2020-05-11 2020-05-07 0.056 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.060 0 +0
2020-04-22 2020-04-20 0.060 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.055 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.055 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.062 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.063 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.066 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.067 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.083 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.077 0 +0
2020-03-10 2020-03-06 0.089 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.093 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.092 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.094 0 +0
2020-02-25 2020-02-21 0.095 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.093 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.077 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.085 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.081 0 +0
2020-02-04 2020-01-31 0.084 0 +0
2020-02-03 2020-01-30 0.085 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.089 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.078 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.086 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.087 0 +0
2020-01-08 2020-01-06 0.087 0 +0
2020-01-07 2020-01-03 0.087 0 +0
2020-01-06 2020-01-02 0.089 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.074 0 +0
2019-12-23 2019-12-19 0.074 0 +0
2019-12-20 2019-12-18 0.085 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.092 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.089 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.095 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.099 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.103 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.089 0 +0
2019-10-30 2019-10-28 0.104 0 +0
2019-10-29 2019-10-25 0.089 0 +0
2019-10-28 2019-10-24 0.096 0 +0
2019-10-25 2019-10-23 0.096 0 +0
2019-10-24 2019-10-22 0.096 0 +0
2019-10-23 2019-10-21 0.096 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.095 0 +0
2019-10-18 2019-10-16 0.095 0 +0
2019-10-17 2019-10-15 0.093 0 +0
2019-10-16 2019-10-14 0.093 0 +0
2019-10-15 2019-10-11 0.093 0 +0
2019-10-14 2019-10-10 0.089 0 +0
2019-10-11 2019-10-09 0.089 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.102 0 +0
2019-09-27 2019-09-25 0.102 0 +0
2019-09-26 2019-09-24 0.102 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.097 0 +0
2019-09-20 2019-09-18 0.097 0 +0
2019-09-19 2019-09-17 0.097 0 +0
2019-09-18 2019-09-16 0.097 0 +0
2019-09-17 2019-09-13 0.099 0 +0
2019-09-16 2019-09-12 0.095 0 +0
2019-09-13 2019-09-11 0.095 0 +0
2019-09-12 2019-09-10 0.092 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.107 0 +0
2019-09-09 2019-09-05 0.111 0 +0
2019-09-06 2019-09-04 0.113 0 +0
2019-09-05 2019-09-03 0.098 0 +0
2019-09-04 2019-09-02 0.098 0 +0
2019-09-03 2019-08-30 0.098 0 +0
2019-09-02 2019-08-29 0.111 0 +0
2019-08-30 2019-08-28 0.112 0 +0
2019-08-29 2019-08-27 0.112 0 +0
2019-08-28 2019-08-26 0.116 0 +0
2019-08-27 2019-08-23 0.117 0 +0
2019-08-26 2019-08-22 0.119 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.108 0 +0
2019-08-20 2019-08-16 0.095 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.126 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.128 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.127 0 +0
2019-08-07 2019-08-05 0.127 0 +0
2019-08-06 2019-08-02 0.127 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.121 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.130 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.149 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.134 0 +0
2019-07-17 2019-07-15 0.134 0 +0
2019-07-16 2019-07-12 0.135 0 +0
2019-07-15 2019-07-11 0.135 0 +0
2019-07-12 2019-07-10 0.135 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.126 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.124 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.127 0 +0
2019-06-26 2019-06-24 0.127 0 +0
2019-06-25 2019-06-21 0.127 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.131 0 +0
2019-06-19 2019-06-17 0.131 0 +0
2019-06-18 2019-06-14 0.131 0 +0
2019-06-17 2019-06-13 0.141 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.138 0 +0
2019-06-12 2019-06-10 0.138 0 +0
2019-06-11 2019-06-06 0.138 0 +0
2019-06-10 2019-06-05 0.138 0 +0
2019-06-06 2019-06-04 0.138 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.140 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.143 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.145 0 +0
2019-05-24 2019-05-22 0.151 0 +0
2019-05-23 2019-05-21 0.151 0 +0
2019-05-22 2019-05-20 0.145 0 +0
2019-05-21 2019-05-17 0.136 0 +0
2019-05-20 2019-05-16 0.137 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.138 0 +0
2019-05-15 2019-05-10 0.156 0 +0
2019-05-14 2019-05-09 0.156 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.151 0 +0
2019-05-08 2019-05-06 0.151 0 +0
2019-05-07 2019-05-03 0.159 0 +0
2019-05-06 2019-05-02 0.159 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.168 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.159 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.168 0 +0
2019-04-24 2019-04-18 0.168 0 +0
2019-04-23 2019-04-17 0.168 0 +0
2019-04-18 2019-04-16 0.168 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.159 0 +0
2019-04-15 2019-04-11 0.172 0 +0
2019-04-12 2019-04-10 0.172 0 +0
2019-04-11 2019-04-09 0.168 0 +0
2019-04-10 2019-04-08 0.164 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.164 0 +0
2019-04-04 2019-04-02 0.164 0 +0
2019-04-03 2019-04-01 0.164 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.169 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.173 0 +0
2019-03-21 2019-03-19 0.183 0 +0
2019-03-20 2019-03-18 0.183 0 +0
2019-03-19 2019-03-15 0.188 0 +0
2019-03-18 2019-03-14 0.188 0 +0
2019-03-15 2019-03-13 0.188 0 +0
2019-03-14 2019-03-12 0.188 0 +0
2019-03-13 2019-03-11 0.188 0 +0
2019-03-12 2019-03-08 0.188 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.175 0 +0
2019-03-07 2019-03-05 0.189 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.190 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.190 0 +0
2019-02-27 2019-02-25 0.190 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.184 0 +0
2019-02-21 2019-02-19 0.184 0 +0
2019-02-20 2019-02-18 0.184 0 +0
2019-02-19 2019-02-15 0.186 0 +0
2019-02-18 2019-02-14 0.186 0 +0
2019-02-15 2019-02-13 0.188 0 +0
2019-02-14 2019-02-12 0.188 0 +0
2019-02-13 2019-02-11 0.188 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.192 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.190 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.190 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.188 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.191 0 +0
2019-01-17 2019-01-15 0.191 0 +0
2019-01-16 2019-01-14 0.191 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.191 0 +0
2019-01-11 2019-01-09 0.184 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.201 0 +0
2019-01-08 2019-01-04 0.201 0 +0
2019-01-07 2019-01-03 0.207 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.212 0 +0
2019-01-02 2018-12-27 0.217 0 +0
2018-12-28 2018-12-24 0.221 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.199 0 +0
2018-12-20 2018-12-18 0.199 0 +0
2018-12-19 2018-12-17 0.199 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.199 0 +0
2018-12-14 2018-12-12 0.199 0 +0
2018-12-13 2018-12-11 0.184 0 +0
2018-12-12 2018-12-10 0.184 0 +0
2018-12-11 2018-12-07 0.184 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.190 0 +0
2018-12-06 2018-12-04 0.190 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.186 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.202 0 +0
2018-11-27 2018-11-23 0.202 0 +0
2018-11-26 2018-11-22 0.202 0 +0
2018-11-23 2018-11-21 0.202 0 +0
2018-11-22 2018-11-20 0.202 0 +0
2018-11-21 2018-11-19 0.203 0 +0
2018-11-20 2018-11-16 0.202 0 +0
2018-11-19 2018-11-15 0.194 0 +0
2018-11-16 2018-11-14 0.194 0 +0
2018-11-15 2018-11-13 0.194 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.197 0 +0
2018-11-12 2018-11-08 0.192 0 +0
2018-11-09 2018-11-07 0.202 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.202 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.192 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.181 0 +0
2018-10-24 2018-10-22 0.191 0 +0
2018-10-23 2018-10-19 0.190 0 +0
2018-10-22 2018-10-18 0.190 0 +0
2018-10-19 2018-10-16 0.181 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.192 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.206 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.206 0 +0
2018-10-02 2018-09-27 0.207 0 +0
2018-09-28 2018-09-26 0.207 0 +0
2018-09-27 2018-09-24 0.214 0 +0
2018-09-26 2018-09-21 0.209 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.207 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.208 0 +0
2018-09-17 2018-09-13 0.208 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.208 0 +0
2018-09-12 2018-09-10 0.199 0 +0
2018-09-11 2018-09-07 0.222 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.227 0 +0
2018-09-05 2018-09-03 0.219 0 +0
2018-09-04 2018-08-31 0.220 0 +0
2018-09-03 2018-08-30 0.222 0 +0
2018-08-31 2018-08-29 0.224 0 +0
2018-08-30 2018-08-28 0.224 0 +0
2018-08-29 2018-08-27 0.224 0 +0
2018-08-28 2018-08-24 0.224 0 +0
2018-08-27 2018-08-23 0.224 0 +0
2018-08-24 2018-08-22 0.224 0 +0
2018-08-23 2018-08-21 0.224 0 +0
2018-08-22 2018-08-20 0.221 0 +0
2018-08-21 2018-08-17 0.224 0 +0
2018-08-20 2018-08-16 0.224 0 +0
2018-08-17 2018-08-15 0.224 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.225 0 +0
2018-08-14 2018-08-10 0.229 0 +0
2018-08-13 2018-08-09 0.231 0 +0
2018-08-10 2018-08-08 0.233 0 +0
2018-08-09 2018-08-07 0.221 0 +0
2018-08-08 2018-08-06 0.221 0 +0
2018-08-07 2018-08-03 0.221 0 +0
2018-08-06 2018-08-02 0.233 0 +0
2018-08-03 2018-08-01 0.233 0 +0
2018-08-02 2018-07-31 0.233 0 +0
2018-08-01 2018-07-30 0.233 0 +0
2018-07-31 2018-07-27 0.233 0 +0
2018-07-30 2018-07-26 0.233 0 +0
2018-07-27 2018-07-25 0.233 0 +0
2018-07-26 2018-07-24 0.233 0 +0
2018-07-25 2018-07-23 0.233 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.233 0 +0
2018-07-20 2018-07-18 0.233 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.233 0 +0
2018-07-16 2018-07-12 0.233 0 +0
2018-07-13 2018-07-11 0.227 0 +0
2018-07-12 2018-07-10 0.227 0 +0
2018-07-11 2018-07-09 0.227 0 +0
2018-07-10 2018-07-06 0.221 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.215 0 +0
2018-07-05 2018-07-03 0.215 0 -1,717,904
2018-06-22 2018-06-20 0.270 1,717,904 -3,830,925 0.08% 464,000
2018-05-15 2018-05-11 0.285 5,548,829 +223,328 0.26% 1,582,700
2018-05-09 2018-05-07 0.277 5,325,501 +1,494,576 0.25% 1,475,600
2018-05-03 2018-04-30 0.244 3,830,925 +704,340 0.18% 936,600
2018-05-02 2018-04-27 0.221 3,126,585 +429,476 0.15% 691,600
2018-04-30 2018-04-26 0.207 2,697,109 +326,402 0.13% 558,920
2018-04-25 2018-04-23 0.194 2,370,707 +824,594 0.11% 460,920
2018-04-24 2018-04-20 0.196 1,546,113 +1,116,637 0.07% 302,400
2018-04-23 2018-04-19 0.198 429,476 +429,476 0.02% 85,000
2012-10-11 2012-10-09 0.299 0 -25,994
2012-09-10 2012-09-06 0.317 25,994 +1,170 0.00% 8,251
2012-02-14 2012-02-10 0.395 24,824 -124,123 0.00% 9,800
2011-12-19 2011-12-15 0.361 148,947 +3,955 0.01% 53,747
2011-12-05 2011-12-01 0.386 144,992 +120,827 0.01% 55,920
2011-12-02 2011-11-30 0.391 24,165 -483,308 0.00% 9,440
2011-10-14 2011-10-12 0.404 507,473 +241,654 0.04% 204,960
2011-09-08 2011-09-06 0.614 265,819 +7,902 0.02% 163,253
2011-08-08 2011-08-04 0.734 257,917 -1,535,776 0.02% 189,200
2011-08-05 2011-08-03 0.751 1,793,693 -46,893 0.14% 1,346,400
2011-08-04 2011-08-02 0.768 1,840,586 -762,027 0.15% 1,413,000
2011-08-03 2011-08-01 0.785 2,602,613 +234,470 0.21% 2,042,400
2011-06-30 2011-06-28 0.691 2,368,143 -293,087 0.19% 1,636,200
2011-06-20 2011-06-16 0.648 2,661,230 +175,852 0.21% 1,725,200
2011-06-15 2011-06-13 0.657 2,485,378 +117,235 0.20% 1,632,400
2011-06-09 2011-06-07 0.717 2,368,143 +1,172,348 0.19% 1,696,800
2011-06-08 2011-06-03 0.717 1,195,795 +1,172,348 0.09% 856,800
2010-12-17 2010-12-15 0.836 23,447 +23,447 0.00% 19,600
2010-11-30 2010-11-26 0.794 0 -289,534
2010-11-29 2010-11-25 0.768 289,534 -289,535 0.02% 222,500
2010-11-26 2010-11-24 0.838 579,069 -1,158,138 0.05% 485,000
2010-11-25 2010-11-23 0.708 1,737,207 -1,737,206 0.15% 1,230,000
2010-11-24 2010-11-22 0.777 3,474,413 -2,316,276 0.29% 2,700,000
2010-11-23 2010-11-19 0.691 5,790,689 -903,347 0.49% 4,000,000
2010-11-08 2010-11-04 0.639 6,694,036 -57,907 0.57% 4,277,200
2010-11-05 2010-11-03 0.622 6,751,943 -57,907 0.57% 4,197,600
2010-11-01 2010-10-28 0.639 6,809,850 +57,907 0.58% 4,351,200
2010-10-20 2010-10-18 0.648 6,751,943 +324,278 0.57% 4,372,500
2010-10-14 2010-10-12 0.673 6,427,665 -231,627 0.55% 4,329,000
2010-10-12 2010-10-08 0.691 6,659,292 -636,976 0.57% 4,600,000
2010-10-06 2010-10-04 0.682 7,296,268 -1,447,672 0.63% 4,977,000
2010-10-05 2010-09-30 0.699 8,743,940 -1,308,696 0.75% 6,115,500
2010-10-04 2010-09-29 0.682 10,052,636 -428,511 0.86% 6,857,200
2010-09-30 2010-09-28 0.691 10,481,147 -1,019,161 0.90% 7,240,000
2010-09-29 2010-09-27 0.717 11,500,308 -660,139 0.99% 8,241,900
2010-09-28 2010-09-24 0.743 12,160,447 -115,813 1.05% 9,030,000
2010-09-27 2010-09-22 0.717 12,276,260 +115,813 1.06% 8,798,000
2010-09-16 2010-09-14 0.786 12,160,447 -173,720 1.14% 9,555,000
2010-09-13 2010-09-09 0.691 12,334,167 -115,814 1.15% 8,520,000
2010-09-10 2010-09-08 0.743 12,449,981 -579,069 1.16% 9,245,000
2010-09-09 2010-09-07 0.553 13,029,050 -289,534 1.22% 7,200,000
2010-09-08 2010-09-06 0.492 13,318,584 -521,162 1.24% 6,555,000
2010-09-07 2010-09-03 0.484 13,839,746 -3,474,414 1.29% 6,692,000
2010-09-02 2010-08-31 0.459 17,314,160 +371,018 1.62% 7,944,234
2010-07-21 2010-07-19 0.485 16,943,142 +169,998 1.62% 8,222,500
2010-07-20 2010-07-16 0.529 16,773,144 -169,998 1.60% 8,880,000
2010-07-19 2010-07-15 0.450 16,943,142 -373,996 1.62% 7,624,500
2010-07-15 2010-07-13 0.438 17,317,138 -169,998 1.66% 7,578,880
2010-07-14 2010-07-12 0.441 17,487,136 -419,328 1.67% 7,715,000
2010-06-28 2010-06-24 0.439 17,906,464 -283,331 1.71% 7,868,400
2010-06-24 2010-06-22 0.441 18,189,795 -453,328 1.74% 8,025,000
2010-06-22 2010-06-18 0.441 18,643,123 -1,314,652 1.78% 8,225,000
2010-06-18 2010-06-15 0.459 19,957,775 -951,989 1.91% 9,157,200
2010-03-31 2010-03-29 0.328 20,909,764 +362,663 2.00% 6,863,400
2010-03-30 2010-03-26 0.335 20,547,101 +838,657 1.97% 6,889,400
2010-03-29 2010-03-25 0.339 19,708,444 +124,665 1.89% 6,677,760
2010-03-26 2010-03-24 0.342 19,583,779 +373,996 1.87% 6,704,640
2010-01-20 2010-01-18 0.307 19,209,783 +566,660 1.84% 5,898,600
2010-01-19 2010-01-15 0.316 18,643,123 +215,331 1.78% 5,889,100
2010-01-15 2010-01-13 0.298 18,427,792 +1,937,978 1.76% 5,495,880
2010-01-14 2010-01-12 0.304 16,489,814 +385,329 1.58% 5,005,200
2010-01-13 2010-01-11 0.291 16,104,485 +668,659 1.54% 4,689,300
2010-01-12 2010-01-08 0.295 15,435,826 +1,892,646 1.48% 4,549,749
2010-01-11 2010-01-07 0.277 13,543,180 +164,159 1.30% 3,749,954
2009-12-17 2009-12-15 0.311 13,379,021 +414,246 1.30% 4,158,600
2009-12-16 2009-12-14 0.313 12,964,775 +257,504 1.26% 4,053,000
2009-12-14 2009-12-10 0.304 12,707,271 +671,750 1.23% 3,859,000
2009-12-11 2009-12-09 0.313 12,035,521 +335,875 1.17% 3,762,500
2009-12-10 2009-12-08 0.313 11,699,646 +1,119,584 1.13% 3,657,500
2009-12-08 2009-12-04 0.295 10,580,062 +1,265,129 1.02% 3,118,500
2009-12-07 2009-12-03 0.295 9,314,933 +279,896 0.90% 2,745,600
2009-12-04 2009-12-02 0.272 9,035,037 +1,253,933 0.87% 2,453,280
2009-09-02 2009-08-31 0.261 7,781,104 +279,896 0.75% 2,029,792
2009-09-01 2009-08-28 0.264 7,501,208 +380,192 0.73% 1,983,955
2009-08-31 2009-08-27 0.268 7,121,016 +242,887 0.70% 1,909,200
2009-08-20 2009-08-18 0.261 6,878,129 +287,049 0.68% 1,794,240
2009-08-19 2009-08-17 0.261 6,591,080 +22,080 0.65% 1,719,360
2009-08-11 2009-08-07 0.268 6,569,000 +728,663 0.65% 1,761,200
2009-08-07 2009-08-05 0.270 5,840,337 -220,807 0.57% 1,576,420
2009-08-05 2009-08-03 0.266 6,061,144 +596,178 0.60% 1,614,060
2009-08-04 2009-07-31 0.261 5,464,966 +1,380,042 0.54% 1,425,600
2009-07-31 2009-07-29 0.254 4,084,924 +507,855 0.40% 1,036,000
2009-07-30 2009-07-28 0.266 3,577,069 +1,424,204 0.35% 952,560
2009-07-13 2009-07-09 0.232 2,152,865 -55,202 0.21% 499,200
2009-06-10 2009-06-08 0.272 2,208,067 -3,864,118 0.22% 600,000
2009-06-04 2009-06-02 0.246 6,072,185 -8,169,848 0.60% 1,496,000
2009-06-03 2009-06-01 0.232 14,242,033 -3,974,521 1.40% 3,302,400
2009-04-22 2009-04-20 0.197 18,216,554 -1,324,840 1.79% 3,597,000
2009-04-21 2009-04-17 0.178 19,541,394 -1,159,235 1.92% 3,469,200
2009-04-06 2009-04-02 0.158 20,700,629 -1,656,050 2.03% 3,262,500
2009-04-03 2009-04-01 0.141 22,356,679 +1,104,033 2.20% 3,159,000
2009-01-05 2008-12-31 0.185 21,252,646 +425,053 2.09% 3,928,571
2008-08-29 2008-08-27 0.346 20,827,593 +1,041,380 2.17% 7,213,684
2007-12-27 2007-12-20 0.498 19,786,213 +597,319 2.23% 9,845,214
2007-08-24 2007-08-22 0.508 19,188,894 +770,639 2.30% 9,746,944
2007-08-17 2007-08-15 0.523 18,418,255 +478,396 2.30% 9,625,000
2007-08-10 2007-08-08 0.543 17,939,859 -19,136 2.24% 9,750,000
2007-08-03 2007-08-01 0.617 17,958,995 -239,198 2.24% 11,074,300
2007-07-23 2007-07-19 0.679 18,198,193 -6,219,151 2.28% 12,363,000
2007-07-20 2007-07-18 0.658 24,417,344 -1,913,585 3.06% 16,077,600
2007-07-11 2007-07-09 0.638 26,330,929 -478,396 3.30% 16,787,200
2007-07-10 2007-07-06 0.638 26,809,325 -478,397 3.36% 17,092,200
2007-07-09 2007-07-05 0.638 27,287,722 -478,396 3.42% 17,397,200
2007-07-06 2007-07-04 0.648 27,766,118 -143,519 3.48% 17,992,400
2007-07-05 2007-07-03 0.658 27,909,637 -95,679 3.50% 18,377,100
2007-07-03 2007-06-28 0.658 28,005,316 -1,435,189 3.51% 18,440,100
2007-06-29 2007-06-27 0.679 29,440,505 -717,594 3.70% 20,000,500
2007-06-28 2007-06-26 0.711 30,158,099 -956,793 3.79% 21,433,600
2007-06-26 2007-06-22 0.669 31,114,892 3.91% 20,812,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top