History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 51,562,785 +0 2.05% 2,268,763
2025-10-13 2025-10-09 0.039 51,562,785 +0 2.05% 2,010,949
2025-10-10 2025-10-08 0.039 51,562,785 -420,000 2.05% 2,010,949
2025-10-03 2025-09-30 0.032 51,982,785 -120,000 2.06% 1,663,449
2025-09-24 2025-09-22 0.031 52,102,785 +600,000 2.07% 1,615,186
2025-09-22 2025-09-18 0.029 51,502,785 -40,000 2.05% 1,493,581
2025-09-19 2025-09-17 0.033 51,542,785 +40,000 2.05% 1,700,912
2025-03-11 2025-03-07 0.029 51,502,785 -1,240,000 2.05% 1,493,581
2025-02-27 2025-02-25 0.029 52,742,785 -2,200,000 2.09% 1,529,541
2025-02-25 2025-02-21 0.031 54,942,785 -1,740,000 2.18% 1,703,226
2025-02-21 2025-02-19 0.032 56,682,785 -1,100,000 2.25% 1,813,849
2025-02-14 2025-02-12 0.031 57,782,785 -60,000 2.29% 1,791,266
2025-02-11 2025-02-07 0.047 57,842,785 -2,920,000 2.30% 2,718,611
2025-02-10 2025-02-06 0.026 60,762,785 +660,000 2.41% 1,579,832
2024-12-17 2024-12-13 0.030 60,102,785 -1,500,000 2.39% 1,803,084
2024-11-22 2024-11-20 0.033 61,602,785 -300,000 2.45% 2,032,892
2024-10-22 2024-10-18 0.037 61,902,785 -20,000 2.46% 2,290,403
2024-10-09 2024-10-07 0.045 61,922,785 +20,000 2.46% 2,786,525
2024-10-08 2024-10-04 0.042 61,902,785 -400,000 2.46% 2,599,917
2023-09-14 2023-09-12 0.054 62,302,785 +5,877,621 2.47% 3,370,840
2023-04-18 2023-04-14 0.056 56,425,164 -36,226 2.47% 3,177,442
2023-02-15 2023-02-13 0.071 56,461,390 -108,679 2.48% 3,989,938
2023-02-07 2023-02-03 0.083 56,570,069 +108,679 2.48% 4,684,709
2022-09-23 2022-09-21 0.052 56,461,390 +181,132 2.48% 2,930,111
2022-09-21 2022-09-19 0.047 56,280,258 +181,132 2.47% 2,672,140
2022-01-24 2022-01-20 0.077 56,099,126 -36,226 2.46% 4,335,995
2021-09-03 2021-09-01 0.056 56,135,352 -181,133 2.46% 3,161,122
2021-09-01 2021-08-30 0.061 56,316,485 +181,133 2.47% 3,420,053
2021-08-26 2021-08-24 0.056 56,135,352 -126,793 2.46% 3,161,122
2021-08-13 2021-08-11 0.060 56,262,145 +18,113 2.47% 3,354,630
2021-08-02 2021-07-29 0.059 56,244,032 -90,566 2.47% 3,291,448
2021-05-10 2021-05-06 0.083 56,334,598 -633,962 2.47% 4,665,209
2021-02-08 2021-02-04 0.054 56,968,560 -54,340 2.50% 3,082,236
2020-09-14 2020-09-10 0.065 57,022,900 -72,452 2.50% 3,714,804
2020-09-07 2020-09-03 0.059 57,095,352 +90,566 2.50% 3,341,268
2020-08-26 2020-08-24 0.077 57,004,786 -18,114 2.50% 4,405,995
2020-08-25 2020-08-21 0.068 57,022,900 -54,339 2.50% 3,903,693
2020-07-17 2020-07-15 0.054 57,077,239 -362,264 2.50% 3,088,116
2020-07-15 2020-07-13 0.056 57,439,503 -217,359 2.52% 3,234,562
2020-07-14 2020-07-10 0.052 57,656,862 +579,623 2.53% 2,992,151
2020-07-09 2020-07-07 0.049 57,077,239 +36,226 2.50% 2,773,003
2020-07-06 2020-07-02 0.050 57,041,013 -416,604 2.50% 2,834,225
2020-07-02 2020-06-29 0.052 57,457,617 -36,226 2.52% 2,981,811
2020-06-30 2020-06-26 0.059 57,493,843 -923,774 2.52% 3,364,588
2020-06-18 2020-06-16 0.055 58,417,617 -181,132 2.56% 3,225,139
2020-06-16 2020-06-12 0.055 58,598,749 +199,246 2.57% 3,235,139
2020-06-09 2020-06-05 0.057 58,399,503 +851,320 2.56% 3,353,105
2020-05-04 2020-04-28 0.059 57,548,183 -452,830 2.52% 3,367,768
2020-04-22 2020-04-20 0.060 58,001,013 -1,358,490 2.54% 3,458,310
2020-04-09 2020-04-07 0.057 59,359,503 -54,340 2.60% 3,408,225
2020-03-27 2020-03-25 0.066 59,413,843 -18,113 2.61% 3,936,167
2020-03-19 2020-03-17 0.067 59,431,956 +90,566 2.61% 4,002,990
2020-03-11 2020-03-09 0.077 59,341,390 +724,528 2.60% 4,586,595
2020-03-10 2020-03-06 0.089 58,616,862 -181,132 2.57% 5,242,546
2020-02-26 2020-02-24 0.094 58,797,994 +54,340 2.58% 5,518,437
2020-02-25 2020-02-21 0.095 58,743,654 -253,585 2.58% 5,578,199
2020-02-24 2020-02-20 0.097 58,997,239 +36,226 2.59% 5,732,565
2020-02-21 2020-02-19 0.093 58,961,013 -2,064,905 2.59% 5,468,634
2020-02-20 2020-02-18 0.106 61,025,918 -1,086,793 2.68% 6,468,747
2020-02-19 2020-02-17 0.114 62,112,711 -18,113 2.72% 7,064,027
2020-02-17 2020-02-13 0.138 62,130,824 -7,172,830 2.72% 8,575,348
2020-01-20 2020-01-16 0.078 69,303,654 +452,830 3.04% 5,433,118
2019-12-23 2019-12-19 0.074 68,850,824 -54,340 3.02% 5,093,527
2019-12-20 2019-12-18 0.085 68,905,164 -1,630,188 3.02% 5,858,374
2019-12-19 2019-12-17 0.084 70,535,352 -163,019 3.09% 5,919,092
2019-11-20 2019-11-18 0.088 70,698,371 -815,095 3.10% 6,245,023
2019-11-18 2019-11-14 0.088 71,513,466 -724,528 3.14% 6,317,023
2019-11-13 2019-11-11 0.092 72,237,994 -90,566 3.17% 6,620,311
2019-09-16 2019-09-12 0.095 72,328,560 +812,680 3.17% 6,865,477
2019-09-12 2019-09-10 0.092 71,515,880 -537,290 3.17% 6,548,748
2019-09-03 2019-08-30 0.098 72,053,170 -179,097 3.20% 7,080,725
2019-08-16 2019-08-14 0.102 72,232,267 +483,562 3.20% 7,340,313
2019-08-13 2019-08-09 0.128 71,748,705 -447,743 3.18% 9,214,120
2019-08-06 2019-08-02 0.127 72,196,448 -573,110 3.20% 9,190,998
2019-05-08 2019-05-06 0.151 72,769,558 +53,729 3.23% 10,970,476
2019-04-12 2019-04-10 0.172 72,715,829 -35,819 3.22% 12,505,229
2019-04-02 2019-03-29 0.164 72,751,648 +179,097 3.23% 11,942,689
2019-04-01 2019-03-28 0.164 72,572,551 -18,715 3.22% 11,913,289
2019-03-26 2019-03-22 0.169 72,591,266 +179,097 3.22% 12,240,616
2019-03-11 2019-03-07 0.175 72,412,169 -447,742 3.21% 12,695,598
2019-03-06 2019-03-04 0.189 72,859,911 -53,729 3.23% 13,750,463
2019-03-01 2019-02-27 0.190 72,913,640 -179,097 3.23% 13,842,026
2019-02-27 2019-02-25 0.190 73,092,737 -483,562 3.24% 13,876,026
2019-02-20 2019-02-18 0.184 73,576,299 -179,097 3.26% 13,557,008
2019-02-18 2019-02-14 0.186 73,755,396 -358,193 3.27% 13,754,735
2019-02-14 2019-02-12 0.188 74,113,589 -179,097 3.29% 13,904,299
2019-01-25 2019-01-23 0.184 74,292,686 -268,646 3.29% 13,689,008
2018-12-06 2018-12-04 0.190 74,561,332 +1,153,082 3.31% 14,156,833
2018-11-30 2018-11-28 0.200 73,408,250 +530,895 3.29% 14,684,572
2018-11-12 2018-11-08 0.192 72,877,355 -283,144 3.27% 14,001,826
2018-10-31 2018-10-29 0.192 73,160,499 +30,291 3.28% 14,056,226
2018-10-25 2018-10-23 0.181 73,130,208 +17,697 3.36% 13,223,912
2018-09-11 2018-09-07 0.222 73,112,511 +2,137,792 3.36% 16,257,593
2018-07-03 2018-06-28 0.239 70,974,719 -171,790 3.36% 16,939,037
2018-05-17 2018-05-15 0.267 71,146,509 -34,358 3.37% 18,967,944
2018-05-14 2018-05-10 0.286 71,180,867 +85,895 3.37% 20,385,885
2018-05-11 2018-05-09 0.285 71,094,972 -34,358 3.37% 20,278,515
2018-05-10 2018-05-08 0.290 71,129,330 -85,895 3.37% 20,619,553
2018-05-04 2018-05-02 0.231 71,215,225 -103,074 3.37% 16,416,071
2018-05-03 2018-04-30 0.244 71,318,299 +103,074 3.38% 17,436,184
2018-05-02 2018-04-27 0.221 71,215,225 -34,358 3.37% 15,752,795
2018-02-08 2018-02-06 0.201 71,249,583 +32,107 3.38% 14,350,255
2018-01-15 2018-01-11 0.185 71,217,476 -68,717 3.47% 13,183,019
2017-12-12 2017-12-08 0.191 71,286,193 +2,160,188 3.47% 13,608,106
2017-12-08 2017-12-06 0.196 69,126,005 +83,292 3.47% 13,527,708
2017-09-11 2017-09-07 0.185 69,042,713 -16,658 3.47% 12,765,379
2017-07-24 2017-07-20 0.197 69,059,371 -16,659 3.47% 13,597,580
2017-07-07 2017-07-05 0.198 69,076,030 +916,216 3.47% 13,683,792
2017-07-03 2017-06-29 0.210 68,159,814 +666,338 3.43% 14,320,612
2017-06-30 2017-06-28 0.203 67,493,476 +916,215 3.39% 13,694,420
2017-06-26 2017-06-22 0.216 66,577,261 +916,216 3.35% 14,387,773
2017-06-23 2017-06-21 0.214 65,661,045 +1,415,969 3.30% 14,032,109
2017-06-22 2017-06-20 0.213 64,245,076 +383,144 3.23% 13,652,377
2017-06-13 2017-06-09 0.214 63,861,932 +499,754 3.21% 13,647,629
2017-06-09 2017-06-07 0.214 63,362,178 +716,314 3.18% 13,540,829
2017-06-08 2017-06-06 0.217 62,645,864 +249,877 3.15% 13,613,385
2017-06-07 2017-06-05 0.217 62,395,987 +832,923 3.14% 13,559,085
2017-05-08 2017-05-04 0.216 61,563,064 +333,169 3.09% 13,304,173
2017-05-05 2017-05-02 0.228 61,229,895 +416,462 3.08% 13,967,294
2017-05-02 2017-04-27 0.226 60,813,433 +449,778 3.06% 13,726,269
2017-04-28 2017-04-26 0.227 60,363,655 +499,754 3.03% 13,697,221
2017-04-20 2017-04-18 0.217 59,863,901 +266,535 3.01% 13,008,845
2017-04-19 2017-04-13 0.228 59,597,366 +316,511 3.00% 13,594,894
2017-04-11 2017-04-07 0.226 59,280,855 -249,877 2.98% 13,380,349
2017-03-28 2017-03-24 0.249 59,530,732 +283,194 2.99% 14,794,719
2017-03-23 2017-03-21 0.234 59,247,538 +499,754 2.98% 13,870,754
2017-03-16 2017-03-14 0.228 58,747,784 +732,972 2.95% 13,401,093
2017-03-15 2017-03-13 0.221 58,014,812 +749,631 2.92% 12,815,981
2017-02-28 2017-02-24 0.222 57,265,181 +66,633 2.88% 12,719,133
2017-02-09 2017-02-07 0.225 57,198,548 +1,499,262 2.87% 12,841,677
2017-02-08 2017-02-06 0.231 55,699,286 +49,975 2.80% 12,839,438
2017-01-20 2017-01-18 0.227 55,649,311 +416,462 2.80% 12,627,481
2016-12-19 2016-12-15 0.222 55,232,849 +49,975 2.78% 12,267,733
2016-12-13 2016-12-09 0.233 55,182,874 +499,754 2.77% 12,866,007
2016-12-12 2016-12-08 0.229 54,683,120 +1,745,206 2.75% 12,546,039
2016-11-24 2016-11-22 0.226 52,937,914 +403,170 2.75% 11,948,677
2016-11-23 2016-11-21 0.236 52,534,744 +403,170 2.73% 12,378,894
2016-11-11 2016-11-09 0.254 52,131,574 +145,142 2.71% 13,253,675
2016-11-10 2016-11-08 0.251 51,986,432 +161,268 2.70% 13,023,358
2016-11-08 2016-11-04 0.265 51,825,164 +1,080,496 2.69% 13,754,223
2016-11-01 2016-10-28 0.273 50,744,668 +338,663 2.63% 13,845,056
2016-10-28 2016-10-26 0.275 50,406,005 +241,902 2.62% 13,877,680
2016-10-27 2016-10-25 0.283 50,164,103 +741,833 2.60% 14,184,352
2016-10-07 2016-10-05 0.316 49,422,270 +403,170 2.57% 15,629,478
2016-09-14 2016-09-12 0.329 49,019,100 +961,159 2.54% 16,122,057
2016-09-13 2016-09-09 0.329 48,057,941 +553,371 2.54% 15,805,938
2016-09-06 2016-09-02 0.323 47,504,570 +316,212 2.52% 15,323,478
2016-09-02 2016-08-31 0.323 47,188,358 +474,317 2.50% 15,221,478
2016-08-31 2016-08-29 0.312 46,714,041 +553,371 2.47% 14,595,742
2016-08-30 2016-08-26 0.323 46,160,670 +395,265 2.44% 14,889,978
2016-07-05 2016-06-30 0.316 45,765,405 -15,810 2.42% 14,473,018
2016-06-30 2016-06-28 0.348 45,781,215 -63,243 2.42% 15,925,819
2016-06-28 2016-06-24 0.342 45,844,458 -79,053 2.43% 15,657,859
2016-06-03 2016-06-01 0.311 45,923,511 +158,106 2.43% 14,290,650
2016-05-17 2016-05-13 0.316 45,765,405 +31,621 2.42% 14,473,018
2016-05-16 2016-05-12 0.316 45,733,784 +79,053 2.42% 14,463,018
2016-05-12 2016-05-10 0.354 45,654,731 +316,212 2.42% 16,170,580
2016-05-04 2016-04-29 0.361 45,338,519 +31,621 2.40% 16,345,340
2016-04-27 2016-04-25 0.361 45,306,898 +395,265 2.40% 16,333,940
2016-04-26 2016-04-22 0.361 44,911,633 +158,106 2.38% 16,191,440
2016-04-20 2016-04-18 0.361 44,753,527 +316,212 2.37% 16,134,440
2016-03-23 2016-03-21 0.367 44,437,315 -395,265 2.35% 16,301,501
2016-03-21 2016-03-17 0.367 44,832,580 +15,811 2.37% 16,446,501
2016-03-10 2016-03-08 0.373 44,816,769 -205,538 2.37% 16,724,161
2016-03-07 2016-03-03 0.373 45,022,307 -237,159 2.38% 16,800,861
2016-03-04 2016-03-02 0.373 45,259,466 -47,432 2.40% 16,889,361
2016-03-01 2016-02-26 0.373 45,306,898 +31,622 2.40% 16,907,061
2016-02-04 2016-02-02 0.367 45,275,276 +47,431 2.40% 16,608,900
2016-02-02 2016-01-29 0.354 45,227,845 -94,863 2.39% 16,019,380
2016-01-25 2016-01-21 0.335 45,322,708 +158,106 2.40% 15,192,999
2016-01-15 2016-01-13 0.361 45,164,602 -395,265 2.39% 16,282,640
2016-01-13 2016-01-11 0.361 45,559,867 +316,212 2.41% 16,425,140
2016-01-11 2016-01-07 0.386 45,243,655 +1,201,605 2.40% 17,455,782
2015-12-18 2015-12-16 0.468 44,042,050 +31,621 2.33% 20,613,466
2015-12-14 2015-12-10 0.491 44,010,429 +926,536 2.33% 21,610,342
2015-12-10 2015-12-08 0.517 43,083,893 -15,478 2.33% 22,268,828
2015-12-03 2015-12-01 0.543 43,099,371 +417,899 2.33% 23,390,670
2015-12-02 2015-11-30 0.530 42,681,472 +139,299 2.31% 22,612,349
2015-12-01 2015-11-27 0.575 42,542,173 -61,911 2.30% 24,462,572
2015-11-30 2015-11-26 0.588 42,604,084 +526,244 2.30% 25,048,693
2015-11-27 2015-11-25 0.556 42,077,840 -232,166 2.28% 23,379,990
2015-11-26 2015-11-24 0.543 42,310,006 +448,854 2.29% 22,962,270
2015-11-25 2015-11-23 0.530 41,861,152 +108,344 2.26% 22,177,749
2015-11-24 2015-11-20 0.543 41,752,808 +294,077 2.26% 22,659,870
2015-11-23 2015-11-19 0.549 41,458,731 -108,344 2.24% 22,768,130
2015-11-20 2015-11-18 0.549 41,567,075 +216,688 2.25% 22,827,630
2015-11-19 2015-11-17 0.549 41,350,387 +588,155 2.24% 22,708,630
2015-11-18 2015-11-16 0.523 40,762,232 +77,388 2.20% 21,332,189
2015-11-17 2015-11-13 0.530 40,684,844 +92,867 2.20% 21,554,549
2015-11-12 2015-11-10 0.510 40,591,977 +371,466 2.20% 20,718,568
2015-11-11 2015-11-09 0.549 40,220,511 +154,777 2.18% 22,088,130
2015-11-10 2015-11-06 0.530 40,065,734 +77,389 2.17% 21,226,549
2015-11-09 2015-11-05 0.517 39,988,345 +439,463 2.16% 20,668,828
2015-11-06 2015-11-04 0.510 39,548,882 -46,433 2.14% 20,186,161
2015-10-07 2015-10-05 0.426 39,595,315 -30,956 2.14% 16,884,188
2015-10-06 2015-10-02 0.420 39,626,271 +30,956 2.14% 16,641,367
2015-09-08 2015-09-04 0.404 39,595,315 +1,634,092 2.14% 16,009,992
2015-09-07 2015-09-02 0.398 37,961,223 -74,195 2.14% 15,093,441
2015-08-27 2015-08-25 0.398 38,035,418 +519,364 2.15% 15,122,941
2015-08-25 2015-08-21 0.445 37,516,054 +920,017 2.12% 16,686,188
2015-08-21 2015-08-19 0.465 36,596,037 +578,720 2.06% 17,016,851
2015-08-20 2015-08-18 0.492 36,017,317 +296,780 2.03% 17,718,635
2015-08-19 2015-08-17 0.492 35,720,537 +1,706,482 2.02% 17,572,635
2015-08-13 2015-08-11 0.526 34,014,055 +29,678 1.92% 17,879,240
2015-08-12 2015-08-10 0.532 33,984,377 +415,491 1.92% 18,092,661
2015-08-11 2015-08-07 0.526 33,568,886 +667,754 1.89% 17,645,240
2015-08-10 2015-08-06 0.532 32,901,132 +994,212 1.86% 17,515,961
2015-08-07 2015-08-05 0.526 31,906,920 +964,533 1.80% 16,771,640
2015-08-06 2015-08-04 0.512 30,942,387 +445,169 1.75% 15,847,598
2015-08-05 2015-08-03 0.526 30,497,218 +593,559 1.72% 16,030,641
2015-07-31 2015-07-29 0.539 29,903,659 +519,365 1.69% 16,121,683
2015-07-30 2015-07-28 0.539 29,384,294 +534,203 1.66% 15,841,682
2015-07-27 2015-07-23 0.566 28,850,091 -44,517 1.63% 16,331,366
2015-07-24 2015-07-22 0.580 28,894,608 +44,517 1.63% 16,746,009
2015-07-21 2015-07-17 0.553 28,850,091 -118,712 1.63% 15,942,524
2015-07-15 2015-07-13 0.559 28,968,803 -14,839 1.63% 16,203,345
2015-07-14 2015-07-10 0.559 28,983,642 +756,788 1.64% 16,211,645
2015-07-13 2015-07-09 0.519 28,226,854 -14,839 1.59% 14,647,019
2015-07-10 2015-07-08 0.458 28,241,693 -89,034 1.59% 12,941,830
2015-07-08 2015-07-06 0.566 28,330,727 -103,873 1.60% 16,037,367
2015-07-07 2015-07-03 0.566 28,434,600 -474,847 1.60% 16,096,167
2015-07-06 2015-07-02 0.580 28,909,447 +29,678 1.63% 16,754,609
2015-07-03 2015-06-30 0.620 28,879,769 -118,712 1.63% 17,905,135
2015-07-02 2015-06-29 0.613 28,998,481 -118,712 1.64% 17,783,314
2015-06-30 2015-06-26 0.633 29,117,193 -89,034 1.64% 18,444,777
2015-06-29 2015-06-25 0.647 29,206,227 -534,203 1.65% 18,894,819
2015-06-26 2015-06-24 0.640 29,740,430 +222,585 1.68% 19,039,998
2015-06-25 2015-06-23 0.667 29,517,845 +207,746 1.67% 19,693,182
2015-06-24 2015-06-22 0.701 29,310,099 +1,187,118 1.65% 20,542,187
2015-06-15 2015-06-11 0.539 28,122,981 +14,839 1.59% 15,161,682
2015-06-11 2015-06-09 0.539 28,108,142 +237,423 1.59% 15,153,682
2015-06-10 2015-06-08 0.559 27,870,719 +207,746 1.57% 15,589,146
2015-06-09 2015-06-05 0.559 27,662,973 +549,042 1.56% 15,472,945
2015-06-08 2015-06-04 0.566 27,113,931 +1,335,508 1.53% 15,348,567
2015-06-05 2015-06-03 0.559 25,778,423 +934,855 1.45% 14,418,845
2015-06-04 2015-06-02 0.580 24,843,568 +1,572,932 1.40% 14,398,209
2015-06-03 2015-06-01 0.546 23,270,636 +445,169 1.31% 12,702,503
2015-06-02 2015-05-29 0.539 22,825,467 +1,899,389 1.29% 12,305,683
2015-06-01 2015-05-28 0.532 20,926,078 +1,498,737 1.18% 11,140,662
2015-05-26 2015-05-21 0.532 19,427,341 +267,102 1.10% 10,342,761
2015-05-22 2015-05-20 0.519 19,160,239 +103,872 1.08% 9,942,319
2015-05-21 2015-05-19 0.519 19,056,367 +163,229 1.08% 9,888,420
2015-05-20 2015-05-18 0.526 18,893,138 +1,038,728 1.07% 9,931,040
2015-05-15 2015-05-13 0.553 17,854,410 +1,706,483 1.01% 9,866,325
2015-05-14 2015-05-12 0.553 16,147,927 +3,996,834 0.91% 8,923,324
2015-05-13 2015-05-11 0.499 12,151,093 +430,330 0.69% 6,059,588
2015-05-12 2015-05-08 0.472 11,720,763 +400,652 0.66% 5,529,043
2015-05-08 2015-05-06 0.465 11,320,111 +712,271 0.64% 5,263,757
2015-05-07 2015-05-05 0.458 10,607,840 +370,975 0.60% 4,861,071
2015-05-06 2015-05-04 0.478 10,236,865 +252,262 0.58% 4,898,029
2015-05-05 2015-04-30 0.478 9,984,603 +1,187,118 0.56% 4,777,330
2015-05-04 2015-04-29 0.465 8,797,485 -59,356 0.50% 4,090,757
2015-04-30 2015-04-28 0.478 8,856,841 +1,157,441 0.50% 4,237,730
2015-04-29 2015-04-27 0.492 7,699,400 +786,465 0.43% 3,787,702
2015-04-28 2015-04-24 0.478 6,912,935 -949,694 0.39% 3,307,630
2015-04-23 2015-04-21 0.404 7,862,629 +74,195 0.44% 3,179,180
2015-04-22 2015-04-20 0.398 7,788,434 +59,356 0.44% 3,096,693
2015-04-17 2015-04-15 0.418 7,729,078 +326,457 0.44% 3,229,352
2015-04-15 2015-04-13 0.404 7,402,621 -91,107 0.42% 2,993,180
2015-04-10 2015-04-08 0.391 7,493,728 +296,779 0.42% 2,929,018
2015-04-02 2015-03-31 0.377 7,196,949 +44,517 0.41% 2,716,017
2015-04-01 2015-03-30 0.377 7,152,432 +400,652 0.40% 2,699,217
2015-03-27 2015-03-25 0.391 6,751,780 +356,136 0.38% 2,639,018
2015-03-25 2015-03-23 0.398 6,395,644 +118,712 0.36% 2,542,918
2015-03-24 2015-03-20 0.404 6,276,932 -59,356 0.35% 2,538,018
2015-03-17 2015-03-13 0.404 6,336,288 +89,034 0.36% 2,562,018
2015-03-12 2015-03-10 0.404 6,247,254 +89,033 0.35% 2,526,018
2015-03-11 2015-03-09 0.418 6,158,221 +356,136 0.35% 2,573,019
2015-03-02 2015-02-26 0.431 5,802,085 -74,195 0.33% 2,502,419
2015-02-11 2015-02-09 0.425 5,876,280 +29,678 0.33% 2,494,819
2015-01-21 2015-01-19 0.404 5,846,602 -1,320,669 0.33% 2,364,018
2015-01-15 2015-01-13 0.425 7,167,271 -74,195 0.40% 3,042,919
2015-01-14 2015-01-12 0.431 7,241,466 +311,619 0.41% 3,123,220
2015-01-02 2014-12-29 0.445 6,929,847 -29,678 0.39% 3,082,220
2014-12-15 2014-12-11 0.481 6,959,525 +139,190 0.39% 3,350,022
2014-12-09 2014-12-05 0.474 6,820,335 -29,084 0.39% 3,236,121
2014-12-08 2014-12-04 0.488 6,849,419 -72,711 0.40% 3,344,122
2014-12-04 2014-12-02 0.488 6,922,130 -203,591 0.40% 3,379,622
2014-12-03 2014-12-01 0.495 7,125,721 +639,857 0.41% 3,528,022
2014-12-02 2014-11-28 0.502 6,485,864 +72,711 0.37% 3,255,822
2014-12-01 2014-11-27 0.509 6,413,153 +290,844 0.37% 3,263,422
2014-11-28 2014-11-26 0.516 6,122,309 +14,542 0.35% 3,157,523
2014-11-27 2014-11-25 0.502 6,107,767 +727,110 0.35% 3,066,022
2014-11-26 2014-11-24 0.509 5,380,657 +363,555 0.31% 2,738,022
2014-11-25 2014-11-21 0.523 5,017,102 +232,675 0.29% 2,622,023
2014-11-21 2014-11-19 0.447 4,784,427 +14,542 0.28% 2,138,520
2014-11-18 2014-11-14 0.447 4,769,885 -14,542 0.28% 2,132,020
2014-11-17 2014-11-13 0.454 4,784,427 -29,085 0.28% 2,171,420
2014-11-12 2014-11-10 0.440 4,813,512 +130,880 0.28% 2,118,420
2014-11-11 2014-11-07 0.440 4,682,632 +145,422 0.27% 2,060,820
2014-11-07 2014-11-05 0.468 4,537,210 +145,422 0.26% 2,121,621
2014-11-06 2014-11-04 0.447 4,391,788 +174,506 0.25% 1,963,020
2014-10-23 2014-10-21 0.351 4,217,282 +24,659 0.24% 1,479,016
2014-09-11 2014-09-08 0.406 4,192,623 +43,627 0.25% 1,701,014
2014-09-04 2014-09-02 0.411 4,148,996 +126,579 0.25% 1,706,856
2014-09-01 2014-08-28 0.418 4,022,417 -126,887 0.25% 1,683,314
2014-07-16 2014-07-14 0.397 4,149,304 +28,197 0.25% 1,648,122
2014-06-27 2014-06-25 0.397 4,121,107 +140,986 0.25% 1,636,922
2014-05-22 2014-05-20 0.369 3,980,121 +28,197 0.24% 1,467,998
2014-03-14 2014-03-12 0.482 3,951,924 +126,887 0.24% 1,906,090
2014-03-03 2014-02-27 0.497 3,825,037 -14,099 0.23% 1,899,152
2014-02-28 2014-02-26 0.497 3,839,136 -98,690 0.24% 1,906,152
2014-02-19 2014-02-17 0.532 3,937,826 +56,394 0.24% 2,094,806
2014-02-18 2014-02-14 0.532 3,881,432 -422,956 0.24% 2,064,806
2014-02-17 2014-02-13 0.504 4,304,388 -42,295 0.26% 2,167,683
2014-02-06 2014-02-04 0.497 4,346,683 -126,887 0.27% 2,158,152
2014-01-29 2014-01-27 0.504 4,473,570 +253,774 0.27% 2,252,883
2014-01-28 2014-01-24 0.511 4,219,796 +42,295 0.26% 2,155,013
2014-01-27 2014-01-23 0.553 4,177,501 +28,197 0.26% 2,311,198
2014-01-13 2014-01-09 0.468 4,149,304 -28,197 0.25% 1,942,429
2014-01-10 2014-01-08 0.482 4,177,501 -422,956 0.26% 2,014,890
2014-01-09 2014-01-07 0.482 4,600,457 +112,788 0.28% 2,218,890
2014-01-08 2014-01-06 0.489 4,487,669 +14,099 0.28% 2,196,321
2014-01-07 2014-01-03 0.504 4,473,570 -42,296 0.27% 2,252,883
2014-01-03 2013-12-31 0.525 4,515,866 +14,099 0.28% 2,370,275
2014-01-02 2013-12-27 0.532 4,501,767 -56,394 0.28% 2,394,805
2013-12-30 2013-12-24 0.539 4,558,161 +422,956 0.28% 2,457,136
2013-12-27 2013-12-20 0.489 4,135,205 -28,197 0.25% 2,023,821
2013-12-23 2013-12-19 0.525 4,163,402 -42,296 0.26% 2,185,275
2013-12-20 2013-12-18 0.553 4,205,698 -211,478 0.26% 2,326,798
2013-12-19 2013-12-17 0.475 4,417,176 +126,887 0.27% 2,099,160
2013-12-18 2013-12-16 0.489 4,290,289 -70,493 0.26% 2,099,721
2013-12-16 2013-12-12 0.447 4,360,782 -3,352 0.27% 1,947,209
2013-12-13 2013-12-11 0.447 4,364,134 +27,770 0.27% 1,948,706
2013-12-05 2013-12-03 0.483 4,336,364 -985,830 0.27% 2,092,460
2013-12-04 2013-12-02 0.454 5,322,194 -27,769 0.33% 2,414,837
2013-12-03 2013-11-29 0.497 5,349,963 +138,849 0.33% 2,658,621
2013-12-02 2013-11-28 0.382 5,211,114 +791,440 0.33% 1,989,129
2013-10-24 2013-10-22 0.343 4,419,674 -138,849 0.28% 1,515,143
2013-10-23 2013-10-21 0.338 4,558,523 -11,098 0.28% 1,543,045
2013-10-10 2013-10-08 0.323 4,569,621 -138,849 0.30% 1,474,398
2013-09-12 2013-09-10 0.307 4,708,470 +27,770 0.31% 1,444,594
2013-09-05 2013-09-03 0.332 4,680,700 +189,758 0.30% 1,552,970
2013-06-27 2013-06-25 0.330 4,490,942 -53,288 0.30% 1,483,269
2013-05-03 2013-04-30 0.345 4,544,230 -13,322 0.31% 1,569,091
2013-04-16 2013-04-12 0.342 4,557,552 -39,966 0.31% 1,560,006
2013-04-11 2013-04-09 0.341 4,597,518 -133,221 0.31% 1,566,784
2013-04-08 2013-04-03 0.344 4,730,739 -586,169 0.32% 1,626,389
2013-03-06 2013-03-04 0.360 5,316,908 +26,644 0.36% 1,915,712
2013-03-01 2013-02-27 0.368 5,290,264 -13,322 0.36% 1,945,823
2013-02-22 2013-02-20 0.360 5,303,586 -66,610 0.36% 1,910,912
2013-01-29 2013-01-25 0.345 5,370,196 -133,220 0.36% 1,854,291
2013-01-14 2013-01-10 0.348 5,503,416 -39,966 0.37% 1,916,815
2013-01-08 2013-01-04 0.308 5,543,382 +13,322 0.38% 1,706,037
2013-01-02 2012-12-27 0.306 5,530,060 -146,542 0.37% 1,693,635
2012-12-18 2012-12-14 0.315 5,676,602 -306,407 0.38% 1,790,713
2012-12-17 2012-12-13 0.311 5,983,009 +15,956 0.40% 1,859,751
2012-12-14 2012-12-12 0.315 5,967,053 -181,959 0.41% 1,882,338
2012-12-13 2012-12-11 0.306 6,149,012 -181,959 0.43% 1,882,965
2012-11-14 2012-11-12 0.295 6,330,971 +116,974 0.44% 1,870,490
2012-11-12 2012-11-08 0.302 6,213,997 +25,994 0.43% 1,874,178
2012-11-08 2012-11-06 0.302 6,188,003 +51,988 0.43% 1,866,338
2012-09-10 2012-09-06 0.317 6,136,015 +276,121 0.43% 1,947,749
2012-09-05 2012-09-03 0.319 5,859,894 -62,061 0.43% 1,869,543
2012-09-03 2012-08-30 0.332 5,921,955 -62,061 0.43% 1,965,680
2012-08-24 2012-08-22 0.309 5,984,016 +37,236 0.43% 1,851,290
2012-07-09 2012-07-05 0.309 5,946,780 +124,123 0.43% 1,839,770
2012-07-04 2012-06-29 0.300 5,822,657 -12,413 0.42% 1,745,077
2012-06-28 2012-06-26 0.309 5,835,070 -968,153 0.42% 1,805,210
2012-06-06 2012-06-04 0.271 6,803,223 +508,901 0.49% 1,841,638
2012-05-25 2012-05-23 0.274 6,294,322 +24,825 0.46% 1,724,163
2012-05-18 2012-05-16 0.298 6,269,497 -124,123 0.46% 1,868,895
2012-05-16 2012-05-14 0.317 6,393,620 +12,413 0.46% 2,029,521
2012-05-03 2012-04-30 0.338 6,381,207 +757,145 0.46% 2,159,248
2012-05-02 2012-04-27 0.338 5,624,062 -136,534 0.41% 1,903,048
2012-04-25 2012-04-23 0.335 5,760,596 -12,412 0.42% 1,930,684
2012-04-19 2012-04-17 0.335 5,773,008 +620,611 0.42% 1,934,844
2012-03-28 2012-03-26 0.354 5,152,397 +37,236 0.37% 1,826,469
2012-03-12 2012-03-08 0.385 5,115,161 -49,649 0.37% 1,969,870
2012-03-07 2012-03-05 0.387 5,164,810 -62,061 0.38% 1,997,312
2012-03-06 2012-03-02 0.398 5,226,871 +49,091 0.38% 2,080,267
2012-02-24 2012-02-22 0.401 5,177,780 +62,061 0.38% 2,077,415
2012-02-14 2012-02-10 0.395 5,115,719 -62,061 0.37% 2,019,543
2012-02-13 2012-02-09 0.388 5,177,780 +49,649 0.38% 2,010,671
2012-02-09 2012-02-07 0.379 5,128,131 +18,187 0.37% 1,941,813
2012-02-02 2012-01-31 0.371 5,109,944 -124,122 0.38% 1,893,758
2012-01-27 2012-01-20 0.377 5,234,066 -37,237 0.39% 1,973,492
2012-01-26 2012-01-19 0.385 5,271,303 -273,069 0.39% 2,030,001
2012-01-18 2012-01-16 0.356 5,544,372 -24,824 0.41% 1,974,354
2012-01-12 2012-01-10 0.353 5,569,196 -124,122 0.41% 1,965,246
2012-01-11 2012-01-09 0.346 5,693,318 +124,122 0.42% 1,972,351
2012-01-03 2011-12-29 0.356 5,569,196 +62,061 0.41% 1,983,194
2011-12-29 2011-12-23 0.363 5,507,135 +99,298 0.41% 1,996,589
2011-12-20 2011-12-16 0.374 5,407,837 -24,825 0.40% 2,023,011
2011-12-19 2011-12-15 0.361 5,432,662 +144,230 0.40% 1,960,358
2011-12-09 2011-12-07 0.374 5,288,432 -374,563 0.40% 1,978,343
2011-12-08 2011-12-06 0.374 5,662,995 +60,413 0.43% 2,118,462
2011-12-07 2011-12-05 0.379 5,602,582 +84,579 0.43% 2,123,684
2011-12-05 2011-12-01 0.386 5,518,003 +302,068 0.42% 2,128,159
2011-12-02 2011-11-30 0.391 5,215,935 +314,150 0.40% 2,037,560
2011-11-30 2011-11-28 0.455 4,901,785 +24,165 0.37% 2,231,275
2011-11-29 2011-11-25 0.430 4,877,620 -24,165 0.37% 2,099,169
2011-11-28 2011-11-24 0.422 4,901,785 +48,330 0.37% 2,069,000
2011-11-25 2011-11-23 0.422 4,853,455 +60,414 0.37% 2,048,601
2011-11-24 2011-11-22 0.455 4,793,041 -60,414 0.37% 2,181,775
2011-11-23 2011-11-21 0.488 4,853,455 -289,984 0.37% 2,369,950
2011-11-22 2011-11-18 0.497 5,143,439 +289,984 0.39% 2,554,118
2011-11-21 2011-11-17 0.472 4,853,455 +24,166 0.37% 2,289,613
2011-11-18 2011-11-16 0.412 4,829,289 -253,737 0.37% 1,990,438
2011-11-15 2011-11-11 0.407 5,083,026 +60,414 0.39% 2,069,777
2011-11-14 2011-11-10 0.397 5,022,612 -60,414 0.38% 1,995,295
2011-11-10 2011-11-08 0.406 5,083,026 -24,165 0.39% 2,061,363
2011-11-08 2011-11-04 0.407 5,107,191 -362,481 0.39% 2,079,617
2011-11-07 2011-11-03 0.391 5,469,672 -36,248 0.42% 2,136,680
2011-11-01 2011-10-28 0.407 5,505,920 +72,496 0.42% 2,241,977
2011-10-31 2011-10-27 0.422 5,433,424 +12,083 0.42% 2,293,401
2011-10-28 2011-10-26 0.397 5,421,341 -36,248 0.41% 2,153,695
2011-10-20 2011-10-18 0.382 5,457,589 -60,414 0.42% 2,086,791
2011-10-19 2011-10-17 0.406 5,518,003 +24,166 0.42% 2,237,763
2011-10-13 2011-10-11 0.381 5,493,837 +132,909 0.42% 2,091,557
2011-10-06 2011-10-03 0.353 5,360,928 -24,165 0.41% 1,890,104
2011-09-28 2011-09-26 0.389 5,385,093 -24,166 0.41% 2,094,726
2011-09-27 2011-09-23 0.406 5,409,259 -36,755 0.41% 2,193,664
2011-09-23 2011-09-21 0.455 5,446,014 +24,166 0.42% 2,479,006
2011-09-16 2011-09-14 0.513 5,421,848 -132,910 0.41% 2,782,116
2011-09-12 2011-09-08 0.588 5,554,758 +96,662 0.42% 3,264,071
2011-09-08 2011-09-06 0.614 5,458,096 +162,267 0.42% 3,352,101
2011-09-07 2011-09-05 0.623 5,295,829 +23,447 0.42% 3,297,617
2011-09-02 2011-08-31 0.631 5,272,382 -35,170 0.42% 3,327,990
2011-09-01 2011-08-30 0.631 5,307,552 +23,447 0.42% 3,350,190
2011-08-25 2011-08-23 0.657 5,284,105 -23,447 0.42% 3,470,608
2011-08-19 2011-08-17 0.682 5,307,552 -504,110 0.42% 3,621,827
2011-08-18 2011-08-16 0.682 5,811,662 +117,235 0.46% 3,965,827
2011-08-10 2011-08-08 0.674 5,694,427 -175,852 0.45% 3,837,254
2011-08-09 2011-08-05 0.699 5,870,279 +23,447 0.46% 4,105,972
2011-08-08 2011-08-04 0.734 5,846,832 -211,023 0.46% 4,289,064
2011-08-05 2011-08-03 0.751 6,057,855 -82,064 0.48% 4,547,210
2011-08-04 2011-08-02 0.768 6,139,919 +234,470 0.48% 4,713,555
2011-08-03 2011-08-01 0.785 5,905,449 -70,341 0.47% 4,634,300
2011-08-02 2011-07-29 0.776 5,975,790 +363,428 0.47% 4,638,528
2011-07-28 2011-07-26 0.708 5,612,362 -46,894 0.44% 3,973,445
2011-07-27 2011-07-25 0.717 5,659,256 -58,618 0.45% 4,054,918
2011-07-26 2011-07-22 0.725 5,717,874 -105,511 0.45% 4,145,691
2011-07-25 2011-07-21 0.708 5,823,385 -58,618 0.46% 4,122,845
2011-07-22 2011-07-20 0.699 5,882,003 -58,617 0.46% 4,114,173
2011-07-21 2011-07-19 0.699 5,940,620 -23,447 0.47% 4,155,173
2011-07-20 2011-07-18 0.699 5,964,067 -128,958 0.47% 4,171,573
2011-07-15 2011-07-13 0.708 6,093,025 -58,618 0.48% 4,313,745
2011-07-14 2011-07-12 0.691 6,151,643 -117,234 0.48% 4,250,300
2011-07-13 2011-07-11 0.717 6,268,877 +70,340 0.49% 4,491,718
2011-07-11 2011-07-07 0.734 6,198,537 -82,064 0.49% 4,547,064
2011-07-08 2011-07-06 0.759 6,280,601 +117,235 0.49% 4,767,982
2011-07-07 2011-07-05 0.751 6,163,366 -23,447 0.49% 4,626,409
2011-07-06 2011-07-04 0.717 6,186,813 -128,958 0.49% 4,432,918
2011-07-05 2011-06-30 0.708 6,315,771 -58,618 0.50% 4,471,445
2011-07-04 2011-06-29 0.708 6,374,389 -35,170 0.50% 4,512,946
2011-06-30 2011-06-28 0.691 6,409,559 -46,894 0.51% 4,428,500
2011-06-29 2011-06-27 0.691 6,456,453 -11,724 0.51% 4,460,900
2011-06-28 2011-06-24 0.674 6,468,177 -35,170 0.51% 4,358,654
2011-06-23 2011-06-21 0.623 6,503,347 -23,447 0.51% 4,049,517
2011-06-22 2011-06-20 0.623 6,526,794 +35,170 0.51% 4,064,117
2011-06-21 2011-06-17 0.631 6,491,624 +35,171 0.51% 4,097,590
2011-06-16 2011-06-14 0.657 6,456,453 +82,064 0.51% 4,240,608
2011-06-15 2011-06-13 0.657 6,374,389 -175,852 0.50% 4,186,708
2011-06-13 2011-06-09 0.674 6,550,241 -152,405 0.52% 4,413,954
2011-06-09 2011-06-07 0.717 6,702,646 -82,065 0.53% 4,802,518
2011-06-08 2011-06-03 0.717 6,784,711 +117,235 0.53% 4,861,318
2011-06-07 2011-06-02 0.699 6,667,476 -140,681 0.53% 4,663,573
2011-06-03 2011-06-01 0.717 6,808,157 -93,788 0.54% 4,878,118
2011-06-01 2011-05-30 0.657 6,901,945 -58,618 0.54% 4,533,208
2011-05-30 2011-05-26 0.674 6,960,563 +23,447 0.55% 4,690,454
2011-05-27 2011-05-25 0.665 6,937,116 +58,618 0.55% 4,615,481
2011-05-24 2011-05-20 0.674 6,878,498 -23,447 0.54% 4,635,154
2011-05-23 2011-05-19 0.691 6,901,945 +58,617 0.54% 4,768,699
2011-05-20 2011-05-18 0.691 6,843,328 -35,170 0.54% 4,728,200
2011-05-12 2011-05-09 0.699 6,878,498 +46,894 0.54% 4,811,172
2011-05-11 2011-05-06 0.691 6,831,604 -58,618 0.54% 4,720,099
2011-05-05 2011-05-03 0.708 6,890,222 +46,894 0.54% 4,878,145
2011-05-03 2011-04-28 0.699 6,843,328 -23,447 0.54% 4,786,573
2011-04-29 2011-04-27 0.699 6,866,775 +35,171 0.54% 4,802,973
2011-04-28 2011-04-26 0.734 6,831,604 -246,194 0.54% 5,011,463
2011-04-27 2011-04-21 0.759 7,077,798 -11,723 0.56% 5,373,183
2011-04-26 2011-04-20 0.759 7,089,521 -187,576 0.56% 5,382,082
2011-04-21 2011-04-19 0.759 7,277,097 -46,894 0.57% 5,524,483
2011-04-20 2011-04-18 0.734 7,323,991 +117,235 0.58% 5,372,664
2011-04-19 2011-04-15 0.734 7,206,756 -269,640 0.57% 5,286,664
2011-04-18 2011-04-14 0.699 7,476,396 -117,235 0.59% 5,229,373
2011-04-15 2011-04-13 0.682 7,593,631 +117,235 0.60% 5,181,827
2011-04-14 2011-04-12 0.691 7,476,396 -70,341 0.59% 5,165,600
2011-04-13 2011-04-11 0.699 7,546,737 +58,618 0.59% 5,278,573
2011-04-11 2011-04-07 0.691 7,488,119 -246,193 0.59% 5,173,699
2011-04-08 2011-04-06 0.717 7,734,312 -293,087 0.61% 5,541,718
2011-04-07 2011-04-04 0.674 8,027,399 -70,341 0.63% 5,409,354
2011-04-01 2011-03-30 0.631 8,097,740 -46,894 0.64% 5,111,390
2011-03-25 2011-03-23 0.623 8,144,634 -175,852 0.64% 5,071,517
2011-03-23 2011-03-21 0.623 8,320,486 -82,065 0.66% 5,181,017
2011-03-22 2011-03-18 0.597 8,402,551 +58,618 0.66% 5,017,099
2011-03-21 2011-03-17 0.580 8,343,933 -117,235 0.66% 4,839,753
2011-03-17 2011-03-15 0.623 8,461,168 +175,852 0.67% 5,268,617
2011-03-15 2011-03-11 0.657 8,285,316 +82,064 0.65% 5,441,808
2011-03-11 2011-03-09 0.657 8,203,252 +70,341 0.65% 5,387,909
2011-03-09 2011-03-07 0.657 8,132,911 -187,575 0.64% 5,341,708
2011-03-04 2011-03-02 0.614 8,320,486 -351,705 0.66% 5,110,044
2011-03-03 2011-03-01 0.597 8,672,191 +128,958 0.68% 5,178,099
2011-03-02 2011-02-28 0.589 8,543,233 -58,617 0.67% 5,028,226
2011-02-28 2011-02-24 0.572 8,601,850 +11,723 0.68% 4,915,980
2011-02-24 2011-02-22 0.657 8,590,127 -70,340 0.68% 5,642,009
2011-02-23 2011-02-21 0.657 8,660,467 +58,617 0.68% 5,688,208
2011-02-22 2011-02-18 0.657 8,601,850 +46,894 0.68% 5,649,708
2011-02-21 2011-02-17 0.657 8,554,956 +175,852 0.67% 5,618,908
2011-02-18 2011-02-16 0.674 8,379,104 +23,447 0.66% 5,646,354
2011-02-17 2011-02-15 0.674 8,355,657 +140,682 0.66% 5,630,554
2011-02-16 2011-02-14 0.665 8,214,975 -105,511 0.65% 5,465,681
2011-02-15 2011-02-11 0.657 8,320,486 -58,618 0.66% 5,464,908
2011-02-14 2011-02-10 0.648 8,379,104 -117,235 0.66% 5,431,936
2011-02-11 2011-02-09 0.674 8,496,339 +128,959 0.67% 5,725,354
2011-02-10 2011-02-08 0.699 8,367,380 -58,618 0.66% 5,852,572
2011-02-09 2011-02-07 0.708 8,425,998 +60,424 0.66% 5,965,445
2011-02-08 2011-02-02 0.717 8,365,574 +11,723 0.67% 5,994,024
2011-02-07 2011-01-31 0.691 8,353,851 -35,170 0.67% 5,771,852
2011-02-01 2011-01-28 0.708 8,389,021 -211,023 0.67% 5,939,266
2011-01-31 2011-01-27 0.725 8,600,044 -23,447 0.68% 6,235,382
2011-01-27 2011-01-25 0.734 8,623,491 -46,894 0.69% 6,325,939
2011-01-26 2011-01-24 0.734 8,670,385 -117,235 0.69% 6,360,339
2011-01-21 2011-01-19 0.768 8,787,620 +175,853 0.70% 6,746,169
2011-01-20 2011-01-18 0.751 8,611,767 -70,341 0.69% 6,464,253
2011-01-19 2011-01-17 0.734 8,682,108 +58,617 0.69% 6,368,939
2011-01-17 2011-01-13 0.751 8,623,491 -82,064 0.69% 6,473,054
2011-01-13 2011-01-11 0.759 8,705,555 +23,447 0.69% 6,608,911
2011-01-12 2011-01-10 0.759 8,682,108 +70,341 0.69% 6,591,111
2011-01-11 2011-01-07 0.793 8,611,767 +140,681 0.69% 6,831,541
2011-01-10 2011-01-06 0.836 8,471,086 +70,341 0.67% 7,081,228
2011-01-07 2011-01-05 0.819 8,400,745 +46,894 0.67% 6,879,113
2011-01-06 2011-01-04 0.802 8,353,851 -82,064 0.67% 6,698,198
2011-01-05 2011-01-03 0.785 8,435,915 -1,148,901 0.67% 6,620,083
2011-01-04 2010-12-31 0.785 9,584,816 -351,705 0.76% 7,521,683
2011-01-03 2010-12-29 0.691 9,936,521 +58,618 0.79% 6,865,352
2010-12-30 2010-12-28 0.691 9,877,903 +46,894 0.79% 6,824,852
2010-12-28 2010-12-22 0.751 9,831,009 -35,171 0.78% 7,379,453
2010-12-23 2010-12-21 0.751 9,866,180 +82,064 0.82% 7,405,854
2010-12-21 2010-12-17 0.810 9,784,116 +128,959 0.82% 7,928,456
2010-12-20 2010-12-16 0.810 9,655,157 +339,981 0.81% 7,823,956
2010-12-17 2010-12-15 0.836 9,315,176 +234,469 0.78% 7,786,828
2010-12-15 2010-12-13 0.793 9,080,707 -386,875 0.76% 7,203,541
2010-12-14 2010-12-10 0.819 9,467,582 -128,958 0.79% 7,752,714
2010-12-13 2010-12-09 0.810 9,596,540 +609,621 0.80% 7,776,456
2010-12-10 2010-12-08 0.855 8,986,919 +246,193 0.75% 7,682,203
2010-12-09 2010-12-07 0.838 8,740,726 -403,632 0.73% 7,320,808
2010-12-08 2010-12-06 0.812 9,144,358 -289,535 0.77% 7,421,998
2010-12-07 2010-12-03 0.829 9,433,893 -23,162 0.80% 7,819,914
2010-12-06 2010-12-02 0.881 9,457,055 +69,488 0.80% 8,329,058
2010-12-03 2010-12-01 0.855 9,387,567 -1,378,184 0.79% 8,024,685
2010-12-02 2010-11-30 0.855 10,765,751 +4,447,249 0.91% 9,202,785
2010-12-01 2010-11-29 0.777 6,318,502 +463,255 0.53% 4,910,169
2010-11-30 2010-11-26 0.794 5,855,247 -34,744 0.50% 4,651,284
2010-11-29 2010-11-25 0.768 5,889,991 +1,980,416 0.50% 4,526,311
2010-11-26 2010-11-24 0.838 3,909,575 +440,092 0.33% 3,274,470
2010-11-25 2010-11-23 0.708 3,469,483 +185,302 0.29% 2,456,509
2010-11-24 2010-11-22 0.777 3,284,181 +370,604 0.28% 2,552,169
2010-11-23 2010-11-19 0.691 2,913,577 +57,907 0.25% 2,012,594
2010-11-22 2010-11-18 0.708 2,855,670 -34,744 0.24% 2,021,909
2010-11-19 2010-11-17 0.665 2,890,414 +81,069 0.24% 1,921,722
2010-11-18 2010-11-16 0.656 2,809,345 +57,907 0.24% 1,843,565
2010-11-17 2010-11-15 0.656 2,751,438 +34,744 0.23% 1,805,565
2010-11-16 2010-11-12 0.673 2,716,694 -57,906 0.23% 1,829,680
2010-11-15 2010-11-11 0.691 2,774,600 -34,745 0.23% 1,916,594
2010-11-11 2010-11-09 0.665 2,809,345 -57,906 0.24% 1,867,822
2010-11-09 2010-11-05 0.648 2,867,251 -11,582 0.24% 1,856,807
2010-11-08 2010-11-04 0.639 2,878,833 -46,325 0.24% 1,839,450
2010-10-29 2010-10-27 0.648 2,925,158 +57,907 0.25% 1,894,307
2010-10-28 2010-10-26 0.673 2,867,251 -34,745 0.24% 1,931,079
2010-10-27 2010-10-25 0.682 2,901,996 -23,162 0.25% 1,979,537
2010-10-26 2010-10-22 0.691 2,925,158 +92,651 0.25% 2,020,594
2010-10-25 2010-10-21 0.708 2,832,507 +115,813 0.24% 2,005,509
2010-10-22 2010-10-20 0.673 2,716,694 -23,162 0.23% 1,829,680
2010-10-21 2010-10-19 0.639 2,739,856 +23,162 0.23% 1,750,650
2010-10-20 2010-10-18 0.648 2,716,694 +41,396 0.23% 1,759,308
2010-10-19 2010-10-15 0.648 2,675,298 -57,907 0.23% 1,732,500
2010-10-13 2010-10-11 0.691 2,733,205 -34,744 0.23% 1,888,000
2010-10-07 2010-10-05 0.656 2,767,949 +57,907 0.24% 1,816,400
2010-10-06 2010-10-04 0.682 2,710,042 -81,070 0.23% 1,848,600
2010-10-05 2010-09-30 0.699 2,791,112 +81,070 0.24% 1,952,100
2010-09-30 2010-09-28 0.691 2,710,042 -23,163 0.23% 1,872,000
2010-09-28 2010-09-24 0.743 2,733,205 +11,581 0.24% 2,029,600
2010-09-27 2010-09-22 0.717 2,721,624 +34,744 0.23% 1,950,500
2010-09-21 2010-09-17 0.743 2,686,880 -61,223 0.23% 1,995,200
2010-09-20 2010-09-16 0.717 2,748,103 -57,907 0.24% 1,969,477
2010-09-17 2010-09-15 0.760 2,806,010 -69,488 0.26% 2,132,120
2010-09-16 2010-09-14 0.786 2,875,498 -196,883 0.27% 2,259,406
2010-09-14 2010-09-10 0.708 3,072,381 -185,302 0.29% 2,175,348
2010-09-13 2010-09-09 0.691 3,257,683 -185,303 0.30% 2,250,290
2010-09-10 2010-09-08 0.743 3,442,986 +312,698 0.32% 2,556,663
2010-09-09 2010-09-07 0.553 3,130,288 -347,442 0.29% 1,729,832
2010-09-06 2010-09-02 0.501 3,477,730 -57,907 0.32% 1,741,661
2010-09-03 2010-09-01 0.494 3,535,637 -115,813 0.33% 1,747,040
2010-09-02 2010-08-31 0.459 3,651,450 +78,245 0.34% 1,675,390
2010-08-31 2010-08-27 0.450 3,573,205 -249,330 0.34% 1,607,960
2010-08-30 2010-08-26 0.450 3,822,535 -339,997 0.37% 1,720,160
2010-08-25 2010-08-23 0.441 4,162,532 -113,332 0.40% 1,836,432
2010-08-20 2010-08-18 0.468 4,275,864 +56,666 0.41% 1,999,618
2010-08-18 2010-08-16 0.450 4,219,198 -56,666 0.40% 1,898,661
2010-08-13 2010-08-11 0.439 4,275,864 -56,666 0.41% 1,878,886
2010-08-12 2010-08-10 0.438 4,332,530 -396,662 0.41% 1,896,140
2010-08-11 2010-08-09 0.441 4,729,192 -260,664 0.45% 2,086,432
2010-08-10 2010-08-06 0.450 4,989,856 -113,332 0.48% 2,245,461
2010-08-09 2010-08-05 0.450 5,103,188 -79,332 0.49% 2,296,461
2010-08-03 2010-07-30 0.441 5,182,520 -22,667 0.49% 2,286,432
2010-08-02 2010-07-29 0.459 5,205,187 +11,334 0.50% 2,388,289
2010-07-29 2010-07-27 0.468 5,193,853 -283,330 0.50% 2,428,918
2010-07-27 2010-07-23 0.476 5,477,183 +22,666 0.52% 2,609,746
2010-07-26 2010-07-22 0.485 5,454,517 +623,326 0.52% 2,647,075
2010-07-23 2010-07-21 0.494 4,831,191 -271,997 0.46% 2,387,204
2010-07-22 2010-07-20 0.494 5,103,188 +34,000 0.49% 2,521,604
2010-07-21 2010-07-19 0.485 5,069,188 +1,405,317 0.48% 2,460,075
2010-07-20 2010-07-16 0.529 3,663,871 +22,667 0.35% 1,939,718
2010-07-19 2010-07-15 0.450 3,641,204 +33,999 0.35% 1,638,560
2010-07-13 2010-07-09 0.441 3,607,205 +34,000 0.35% 1,591,432
2010-07-02 2010-06-29 0.424 3,573,205 -11,333 0.34% 1,513,375
2010-06-18 2010-06-15 0.459 3,584,538 -11,333 0.34% 1,644,689
2010-06-14 2010-06-10 0.459 3,595,871 -22,667 0.34% 1,649,889
2010-06-07 2010-06-03 0.422 3,618,538 -11,333 0.35% 1,526,189
2010-05-28 2010-05-26 0.372 3,629,871 -45,333 0.35% 1,351,608
2010-05-24 2010-05-19 0.406 3,675,204 +22,667 0.35% 1,491,717
2010-05-10 2010-05-06 0.424 3,652,537 +56,666 0.35% 1,546,974
2010-05-06 2010-05-04 0.450 3,595,871 -158,665 0.34% 1,618,160
2010-05-05 2010-05-03 0.459 3,754,536 +33,999 0.36% 1,722,689
2010-05-04 2010-04-30 0.468 3,720,537 +45,333 0.36% 1,739,918
2010-04-30 2010-04-28 0.459 3,675,204 +45,333 0.35% 1,686,289
2010-04-29 2010-04-27 0.424 3,629,871 +45,333 0.35% 1,537,374
2010-04-16 2010-04-14 0.395 3,584,538 -113,332 0.34% 1,416,963
2010-03-26 2010-03-24 0.342 3,697,870 -169,998 0.35% 1,265,991
2010-03-16 2010-03-12 0.305 3,867,868 -68,000 0.37% 1,180,851
2010-03-12 2010-03-10 0.309 3,935,868 -113,332 0.38% 1,215,502
2010-03-02 2010-02-26 0.304 4,049,200 +22,667 0.39% 1,229,065
2010-02-10 2010-02-08 0.284 4,026,533 -283,330 0.39% 1,144,022
2010-02-09 2010-02-05 0.293 4,309,863 +67,999 0.41% 1,262,551
2010-02-08 2010-02-04 0.302 4,241,864 -283,330 0.41% 1,280,059
2010-02-05 2010-02-03 0.312 4,525,194 +11,333 0.43% 1,413,474
2010-02-02 2010-01-29 0.307 4,513,861 +34,000 0.43% 1,386,037
2010-01-21 2010-01-19 0.302 4,479,861 +124,665 0.43% 1,351,879
2010-01-19 2010-01-15 0.316 4,355,196 +169,998 0.42% 1,375,745
2010-01-11 2010-01-07 0.277 4,185,198 +162,688 0.40% 1,158,834
2009-12-22 2009-12-18 0.286 4,022,510 -167,938 0.39% 1,149,716
2009-12-17 2009-12-15 0.311 4,190,448 -55,979 0.41% 1,302,517
2009-12-11 2009-12-09 0.313 4,246,427 -111,958 0.41% 1,327,502
2009-12-10 2009-12-08 0.313 4,358,385 -223,917 0.42% 1,362,502
2009-12-09 2009-12-07 0.302 4,582,302 +279,896 0.44% 1,383,388
2009-12-08 2009-12-04 0.295 4,302,406 +111,958 0.42% 1,268,145
2009-12-07 2009-12-03 0.295 4,190,448 +55,980 0.41% 1,235,145
2009-11-18 2009-11-16 0.268 4,134,468 -279,896 0.40% 1,107,859
2009-11-16 2009-11-12 0.254 4,414,364 -111,959 0.43% 1,119,773
2009-11-13 2009-11-11 0.254 4,526,323 -111,958 0.44% 1,148,173
2009-11-11 2009-11-09 0.257 4,638,281 -78,371 0.45% 1,193,145
2009-10-30 2009-10-28 0.238 4,716,652 -33,587 0.46% 1,120,622
2009-10-22 2009-10-20 0.259 4,750,239 -477 0.46% 1,230,430
2009-10-21 2009-10-19 0.254 4,750,716 -201,048 0.46% 1,205,094
2009-09-22 2009-09-18 0.245 4,951,764 -89,567 0.48% 1,211,865
2009-09-10 2009-09-08 0.254 5,041,331 -11,196 0.49% 1,278,813
2009-09-07 2009-09-03 0.252 5,052,527 -22,391 0.49% 1,272,628
2009-09-01 2009-08-28 0.264 5,074,918 +70,485 0.49% 1,342,238
2009-08-11 2009-08-07 0.268 5,004,433 -110,404 0.49% 1,341,727
2009-08-06 2009-08-04 0.274 5,114,837 +276,009 0.50% 1,399,125
2009-08-05 2009-08-03 0.266 4,838,828 -11,041 0.48% 1,288,562
2009-08-04 2009-07-31 0.261 4,849,869 +11,041 0.48% 1,265,145
2009-08-03 2009-07-30 0.257 4,838,828 +77,282 0.48% 1,244,733
2009-07-31 2009-07-29 0.254 4,761,546 -110,403 0.47% 1,207,602
2009-07-30 2009-07-28 0.266 4,871,949 +728,662 0.48% 1,297,382
2009-07-29 2009-07-27 0.252 4,143,287 +110,403 0.41% 1,043,296
2009-07-28 2009-07-24 0.243 4,032,884 -165,605 0.40% 978,967
2009-07-27 2009-07-23 0.246 4,198,489 -143,524 0.41% 1,034,379
2009-07-23 2009-07-21 0.254 4,342,013 -276,009 0.43% 1,101,202
2009-07-22 2009-07-20 0.254 4,618,022 +33,121 0.45% 1,171,202
2009-07-17 2009-07-15 0.236 4,584,901 -364,331 0.45% 1,079,745
2009-07-16 2009-07-14 0.232 4,949,232 -220,806 0.49% 1,147,613
2009-07-13 2009-07-09 0.232 5,170,038 +33,121 0.51% 1,198,813
2009-06-16 2009-06-12 0.259 5,136,917 -220,807 0.50% 1,330,719
2009-06-05 2009-06-03 0.272 5,357,724 +331,210 0.53% 1,455,859
2009-06-03 2009-06-01 0.232 5,026,514 +220,807 0.49% 1,165,533
2009-06-02 2009-05-29 0.232 4,805,707 +33,121 0.47% 1,114,333
2009-05-29 2009-05-26 0.236 4,772,586 -154,565 0.47% 1,123,944
2009-05-26 2009-05-22 0.207 4,927,151 -220,807 0.48% 1,017,533
2009-05-25 2009-05-21 0.217 5,147,958 +132,484 0.51% 1,119,087
2009-05-21 2009-05-19 0.214 5,015,474 -66,242 0.49% 1,072,116
2009-05-15 2009-05-13 0.214 5,081,716 +88,323 0.50% 1,086,276
2009-05-14 2009-05-12 0.188 4,993,393 -132,484 0.49% 940,756
2009-05-13 2009-05-11 0.187 5,125,877 +11,040 0.50% 956,430
2009-05-12 2009-05-08 0.183 5,114,837 +187,686 0.50% 935,838
2009-05-11 2009-05-07 0.181 4,927,151 +99,363 0.48% 892,573
2009-05-08 2009-05-06 0.185 4,827,788 +66,242 0.47% 892,064
2009-04-29 2009-04-27 0.172 4,761,546 -55,202 0.47% 819,444
2009-04-24 2009-04-22 0.176 4,816,748 -828,025 0.47% 846,396
2009-04-22 2009-04-20 0.197 5,644,773 +110,404 0.55% 1,114,604
2009-04-16 2009-04-14 0.165 5,534,369 -55,202 0.54% 912,341
2009-04-14 2009-04-08 0.158 5,589,571 +165,605 0.55% 880,938
2009-04-08 2009-04-06 0.156 5,423,966 +55,202 0.53% 845,013
2009-04-07 2009-04-03 0.150 5,368,764 +121,443 0.53% 807,235
2009-04-06 2009-04-02 0.158 5,247,321 +816,985 0.52% 826,998
2009-03-23 2009-03-19 0.145 4,430,336 -11,040 0.44% 642,058
2009-02-11 2009-02-09 0.181 4,441,376 -22,081 0.44% 804,573
2009-01-29 2009-01-22 0.154 4,463,457 +11,040 0.44% 687,287
2009-01-14 2009-01-12 0.181 4,452,417 +55,202 0.44% 806,573
2009-01-05 2008-12-31 0.185 4,397,215 +87,944 0.43% 812,829
2008-11-05 2008-11-03 0.161 4,309,271 -119,014 0.43% 693,018
2008-11-03 2008-10-30 0.157 4,428,285 -43,279 0.44% 695,787
2008-10-31 2008-10-29 0.157 4,471,564 -54,097 0.45% 702,587
2008-10-28 2008-10-24 0.183 4,525,661 -162,293 0.47% 828,207
2008-10-23 2008-10-21 0.185 4,687,954 +108,195 0.49% 866,573
2008-10-15 2008-10-13 0.222 4,579,759 +3,098 0.48% 1,015,887
2008-10-14 2008-10-10 0.200 4,576,661 +162,293 0.48% 913,680
2008-10-13 2008-10-09 0.233 4,414,368 +86,556 0.46% 1,028,160
2008-10-09 2008-10-06 0.261 4,327,812 +108,196 0.45% 1,128,000
2008-09-26 2008-09-24 0.274 4,219,616 +54,097 0.44% 1,154,400
2008-09-22 2008-09-18 0.268 4,165,519 -108,195 0.43% 1,116,500
2008-08-29 2008-08-27 0.346 4,273,714 +213,686 0.45% 1,480,211
2008-08-26 2008-08-21 0.346 4,060,028 +51,393 0.45% 1,406,200
2008-08-01 2008-07-30 0.409 4,008,635 -205,571 0.44% 1,638,000
2008-07-31 2008-07-29 0.413 4,214,206 +51,392 0.46% 1,738,400
2008-07-30 2008-07-28 0.444 4,162,814 +51,393 0.46% 1,846,800
2008-07-28 2008-07-24 0.469 4,111,421 +205,571 0.45% 1,928,000
2008-07-15 2008-07-11 0.389 3,905,850 -30,836 0.43% 1,520,000
2008-06-17 2008-06-13 0.467 3,936,686 +61,672 0.43% 1,838,400
2008-06-11 2008-06-06 0.486 3,875,014 -51,393 0.43% 1,885,000
2008-06-06 2008-06-04 0.486 3,926,407 +82,228 0.43% 1,910,000
2008-05-23 2008-05-21 0.486 3,844,179 +71,950 0.42% 1,870,000
2008-05-13 2008-05-08 0.516 3,772,229 -10,278 0.41% 1,945,100
2008-04-21 2008-04-17 0.486 3,782,507 -41,114 0.42% 1,840,000
2008-04-09 2008-04-07 0.463 3,823,621 -20,558 0.42% 1,770,720
2008-03-27 2008-03-25 0.448 3,844,179 +51,393 0.42% 1,720,400
2008-03-12 2008-03-10 0.535 3,792,786 -51,393 0.42% 2,029,500
2008-03-04 2008-02-29 0.535 3,844,179 -30,835 0.42% 2,057,000
2008-03-03 2008-02-28 0.535 3,875,014 -51,393 0.43% 2,073,500
2008-02-25 2008-02-21 0.525 3,926,407 -51,393 0.44% 2,062,800
2008-02-22 2008-02-20 0.496 3,977,800 -51,393 0.45% 1,973,700
2008-02-21 2008-02-19 0.483 4,029,193 -154,178 0.45% 1,944,320
2008-02-20 2008-02-18 0.486 4,183,371 +154,178 0.47% 2,035,000
2008-01-30 2008-01-28 0.383 4,029,193 -20,557 0.45% 1,544,480
2008-01-28 2008-01-24 0.387 4,049,750 -10,278 0.46% 1,568,120
2008-01-14 2008-01-10 0.477 4,060,028 +61,671 0.46% 1,935,500
2008-01-11 2008-01-09 0.477 3,998,357 +41,114 0.45% 1,906,100
2008-01-10 2008-01-08 0.479 3,957,243 -51,392 0.45% 1,894,200
2008-01-02 2007-12-27 0.496 4,008,635 +51,392 0.45% 1,989,000
2007-12-28 2007-12-24 0.532 3,957,243 -133,621 0.45% 2,104,018
2007-12-27 2007-12-20 0.498 4,090,864 +123,498 0.46% 2,035,530
2007-12-21 2007-12-19 0.482 3,967,366 -49,841 0.46% 1,910,400
2007-12-18 2007-12-14 0.457 4,017,207 -49,842 0.47% 1,837,680
2007-12-17 2007-12-13 0.486 4,067,049 +59,810 0.47% 1,974,720
2007-12-14 2007-12-12 0.480 4,007,239 +89,714 0.47% 1,921,560
2007-12-13 2007-12-11 0.480 3,917,525 -19,936 0.46% 1,878,540
2007-12-06 2007-12-04 0.463 3,937,461 -9,969 0.46% 1,824,900
2007-12-03 2007-11-29 0.478 3,947,430 -9,968 0.46% 1,884,960
2007-11-16 2007-11-14 0.488 3,957,398 +49,841 0.46% 1,929,420
2007-11-12 2007-11-08 0.480 3,907,557 -39,873 0.45% 1,873,760
2007-11-08 2007-11-06 0.478 3,947,430 -19,936 0.46% 1,884,960
2007-11-05 2007-11-01 0.496 3,967,366 +39,873 0.46% 1,966,120
2007-11-02 2007-10-31 0.492 3,927,493 -9,968 0.46% 1,930,600
2007-10-29 2007-10-25 0.492 3,937,461 -49,842 0.47% 1,935,500
2007-10-24 2007-10-22 0.476 3,987,303 -19,936 0.48% 1,896,000
2007-10-17 2007-10-15 0.512 4,007,239 -89,714 0.48% 2,050,200
2007-10-16 2007-10-12 0.522 4,096,953 -149,524 0.49% 2,137,200
2007-10-12 2007-10-10 0.522 4,246,477 -49,842 0.51% 2,215,200
2007-10-10 2007-10-08 0.512 4,296,319 -19,936 0.52% 2,198,100
2007-10-05 2007-10-03 0.502 4,316,255 -9,968 0.52% 2,165,000
2007-10-04 2007-10-02 0.522 4,326,223 +9,968 0.52% 2,256,800
2007-10-02 2007-09-27 0.512 4,316,255 -49,841 0.52% 2,208,300
2007-09-24 2007-09-20 0.494 4,366,096 -9,969 0.52% 2,154,960
2007-09-20 2007-09-18 0.496 4,376,065 -49,841 0.52% 2,168,660
2007-09-14 2007-09-12 0.496 4,425,906 -29,905 0.53% 2,193,360
2007-09-07 2007-09-05 0.482 4,455,811 +49,842 0.53% 2,145,600
2007-09-03 2007-08-30 0.494 4,405,969 -99,683 0.53% 2,174,640
2007-08-30 2007-08-28 0.500 4,505,652 -79,746 0.54% 2,250,960
2007-08-29 2007-08-27 0.512 4,585,398 -19,936 0.55% 2,346,000
2007-08-27 2007-08-23 0.520 4,605,334 +79,746 0.55% 2,397,026
2007-08-24 2007-08-22 0.508 4,525,588 +210,454 0.54% 2,298,759
2007-08-23 2007-08-21 0.487 4,315,134 +172,223 0.54% 2,101,660
2007-08-22 2007-08-20 0.491 4,142,911 -47,840 0.52% 2,035,100
2007-08-21 2007-08-17 0.445 4,190,751 +76,543 0.52% 1,865,880
2007-08-20 2007-08-16 0.481 4,114,208 -47,839 0.51% 1,978,000
2007-08-08 2007-08-06 0.585 4,162,047 -631,483 0.52% 2,436,000
2007-08-07 2007-08-03 0.617 4,793,530 +47,839 0.60% 2,955,900
2007-08-06 2007-08-02 0.617 4,745,691 -38,271 0.59% 2,926,400
2007-08-03 2007-08-01 0.617 4,783,962 -153,087 0.60% 2,950,000
2007-08-02 2007-07-31 0.596 4,937,049 -449,693 0.62% 2,941,200
2007-08-01 2007-07-30 0.585 5,386,742 -200,926 0.67% 3,152,800
2007-07-31 2007-07-27 0.596 5,587,668 -57,408 0.70% 3,328,800
2007-07-30 2007-07-26 0.606 5,645,076 -143,519 0.71% 3,422,000
2007-07-27 2007-07-25 0.606 5,788,595 -478,396 0.73% 3,509,000
2007-07-26 2007-07-24 0.617 6,266,991 +172,223 0.79% 3,864,500
2007-07-25 2007-07-23 0.658 6,094,768 +47,840 0.76% 4,013,100
2007-07-24 2007-07-20 0.669 6,046,928 +95,679 0.76% 4,044,800
2007-07-23 2007-07-19 0.679 5,951,249 +38,271 0.75% 4,043,000
2007-07-20 2007-07-18 0.658 5,912,978 +239,199 0.74% 3,893,400
2007-07-18 2007-07-16 0.617 5,673,779 +57,407 0.71% 3,498,700
2007-07-17 2007-07-13 0.638 5,616,372 +28,704 0.70% 3,580,700
2007-07-16 2007-07-12 0.638 5,587,668 -191,359 0.70% 3,562,400
2007-07-13 2007-07-11 0.638 5,779,027 +95,680 0.72% 3,684,400
2007-07-12 2007-07-10 0.638 5,683,347 +526,236 0.71% 3,623,400
2007-07-11 2007-07-09 0.638 5,157,111 -38,272 0.65% 3,287,900
2007-07-10 2007-07-06 0.638 5,195,383 -19,136 0.65% 3,312,300
2007-07-09 2007-07-05 0.638 5,214,519 -19,136 0.65% 3,324,500
2007-07-06 2007-07-04 0.648 5,233,655 +19,136 0.66% 3,391,400
2007-07-04 2007-06-29 0.648 5,214,519 -19,136 0.65% 3,379,000
2007-07-03 2007-06-28 0.658 5,233,655 +95,679 0.66% 3,446,100
2007-06-28 2007-06-26 0.711 5,137,976 -28,703 0.65% 3,651,600
2007-06-26 2007-06-22 0.669 5,166,679 0.65% 3,456,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top