History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 -100,000
2025-02-12 2025-02-10 0.037 100,000 -40,000 0.00% 3,700
2025-02-11 2025-02-07 0.047 140,000 +40,000 0.01% 6,580
2023-09-14 2023-09-12 0.054 100,000 +9,434 0.00% 5,410
2023-03-20 2023-03-16 0.071 90,566 -18,113 0.00% 6,400
2022-01-27 2022-01-25 0.057 108,679 +90,566 0.00% 6,240
2022-01-18 2022-01-14 0.076 18,113 -90,566 0.00% 1,380
2021-09-01 2021-08-30 0.061 108,679 +90,566 0.00% 6,600
2021-08-31 2021-08-27 0.083 18,113 -54,340 0.00% 1,500
2021-06-22 2021-06-18 0.079 72,453 -18,113 0.00% 5,760
2021-06-21 2021-06-17 0.077 90,566 -18,113 0.00% 7,000
2021-05-05 2021-05-03 0.068 108,679 +90,566 0.00% 7,440
2019-09-16 2019-09-12 0.095 18,113 +203 0.00% 1,719
2018-12-06 2018-12-04 0.190 17,910 +214 0.00% 3,401
2018-09-11 2018-09-07 0.222 17,696 +517 0.00% 3,935
2017-12-12 2017-12-08 0.191 17,179 +521 0.00% 3,279
2016-12-12 2016-12-08 0.229 16,658 +531 0.00% 3,822
2016-09-14 2016-09-12 0.329 16,127 +316 0.00% 5,304
2015-12-14 2015-12-10 0.491 15,811 +333 0.00% 7,764
2015-11-27 2015-11-25 0.556 15,478 -30,955 0.00% 8,600
2015-11-23 2015-11-19 0.549 46,433 -6,555,266 0.00% 25,500
2015-11-10 2015-11-06 0.530 6,601,699 +1,098,920 0.36% 3,497,535
2015-11-06 2015-11-04 0.510 5,502,779 +3,188,414 0.30% 2,808,676
2015-09-08 2015-09-04 0.404 2,314,365 +95,514 0.13% 935,792
2015-08-26 2015-08-24 0.418 2,218,851 -222,585 0.13% 927,077
2015-08-25 2015-08-21 0.445 2,441,436 +296,779 0.14% 1,085,889
2015-07-14 2015-07-10 0.559 2,144,657 +1,469,059 0.12% 1,199,588
2015-07-13 2015-07-09 0.519 675,598 -489,686 0.04% 350,570
2015-07-10 2015-07-08 0.458 1,165,284 -1,098,084 0.07% 533,994
2015-07-02 2015-06-29 0.613 2,263,368 -14,839 0.13% 1,388,010
2015-06-30 2015-06-26 0.633 2,278,207 +148,389 0.13% 1,443,169
2015-06-26 2015-06-24 0.640 2,129,818 +14,839 0.12% 1,363,522
2015-06-04 2015-06-02 0.580 2,114,979 +727,110 0.12% 1,225,746
2015-06-01 2015-05-28 0.532 1,387,869 -1,498,736 0.08% 738,876
2015-05-15 2015-05-13 0.553 2,886,605 +281,940 0.16% 1,595,134
2015-05-14 2015-05-12 0.553 2,604,665 +1,038,729 0.15% 1,439,335
2015-05-13 2015-05-11 0.499 1,565,936 +148,389 0.09% 780,911
2015-04-29 2015-04-27 0.492 1,417,547 +385,814 0.08% 697,359
2015-04-28 2015-04-24 0.478 1,031,733 +400,652 0.06% 493,653
2014-12-15 2014-12-11 0.481 631,081 +12,622 0.04% 303,776
2014-12-02 2014-11-28 0.502 618,459 -494,435 0.04% 310,459
2014-11-21 2014-11-19 0.447 1,112,894 -727,110 0.06% 497,436
2014-11-07 2014-11-05 0.468 1,840,004 +785,279 0.11% 860,395
2014-11-06 2014-11-04 0.447 1,054,725 +1,032,496 0.06% 471,436
2014-09-04 2014-09-02 0.411 22,229 +678 0.00% 9,145
2014-08-19 2014-08-15 0.411 21,551 -211,478 0.00% 8,866
2014-08-18 2014-08-14 0.411 233,029 -563,942 0.01% 95,866
2014-08-14 2014-08-12 0.404 796,971 -56,394 0.05% 322,213
2014-08-12 2014-08-08 0.411 853,365 -394,759 0.05% 351,066
2014-08-05 2014-08-01 0.411 1,248,124 -281,970 0.08% 513,466
2014-08-04 2014-07-31 0.411 1,530,094 -14,099 0.09% 629,466
2014-07-30 2014-07-28 0.411 1,544,193 -1,156,080 0.09% 635,266
2014-07-25 2014-07-23 0.404 2,700,273 -549,843 0.17% 1,091,713
2014-07-24 2014-07-22 0.411 3,250,116 -56,394 0.20% 1,337,066
2014-07-15 2014-07-11 0.411 3,306,510 -310,168 0.20% 1,360,266
2014-07-11 2014-07-09 0.397 3,616,678 -112,788 0.22% 1,436,560
2014-07-04 2014-07-02 0.418 3,729,466 -42,296 0.23% 1,560,719
2014-07-03 2014-06-30 0.411 3,771,762 +28,197 0.23% 1,551,666
2014-06-30 2014-06-26 0.418 3,743,565 -28,197 0.23% 1,566,619
2014-06-27 2014-06-25 0.397 3,771,762 +14,099 0.23% 1,498,160
2014-06-26 2014-06-24 0.404 3,757,663 +14,098 0.23% 1,519,213
2014-06-17 2014-06-13 0.411 3,743,565 -183,281 0.23% 1,540,066
2014-06-13 2014-06-11 0.369 3,926,846 -56,394 0.24% 1,448,349
2014-06-09 2014-06-05 0.355 3,983,240 +98,690 0.24% 1,412,643
2014-05-27 2014-05-23 0.369 3,884,550 +140,985 0.24% 1,432,749
2014-05-09 2014-05-07 0.383 3,743,565 +281,971 0.23% 1,433,855
2014-05-02 2014-04-29 0.418 3,461,594 -70,493 0.21% 1,448,619
2014-04-17 2014-04-15 0.418 3,532,087 -817,715 0.22% 1,478,119
2014-04-07 2014-04-03 0.447 4,349,802 -197,379 0.27% 1,943,730
2014-04-04 2014-04-02 0.447 4,547,181 -197,380 0.28% 2,031,930
2014-04-02 2014-03-31 0.447 4,744,561 -14,098 0.29% 2,120,130
2014-04-01 2014-03-28 0.447 4,758,659 -14,099 0.29% 2,126,430
2014-03-31 2014-03-27 0.440 4,772,758 +155,084 0.29% 2,098,877
2014-03-28 2014-03-26 0.454 4,617,674 -239,675 0.28% 2,096,183
2014-03-26 2014-03-24 0.447 4,857,349 -437,055 0.30% 2,170,530
2014-03-24 2014-03-20 0.433 5,294,404 +352,464 0.32% 2,290,725
2014-03-21 2014-03-19 0.447 4,941,940 -2,523,638 0.30% 2,208,330
2014-03-20 2014-03-18 0.461 7,465,578 -84,592 0.46% 3,441,936
2014-03-17 2014-03-13 0.461 7,550,170 -352,463 0.46% 3,480,936
2014-03-04 2014-02-28 0.518 7,902,633 -225,577 0.48% 4,091,859
2014-02-18 2014-02-14 0.532 8,128,210 -775,419 0.50% 4,323,965
2014-02-17 2014-02-13 0.504 8,903,629 -84,591 0.55% 4,483,853
2014-02-14 2014-02-12 0.504 8,988,220 +155,083 0.55% 4,526,453
2014-02-13 2014-02-11 0.511 8,833,137 +352,464 0.54% 4,511,006
2014-02-04 2014-01-28 0.489 8,480,673 +70,493 0.52% 4,150,547
2014-01-29 2014-01-27 0.504 8,410,180 -70,493 0.52% 4,235,353
2014-01-28 2014-01-24 0.511 8,480,673 -70,493 0.52% 4,331,006
2014-01-27 2014-01-23 0.553 8,551,166 -338,365 0.52% 4,730,923
2014-01-24 2014-01-22 0.468 8,889,531 -42,295 0.55% 4,161,489
2014-01-22 2014-01-20 0.468 8,931,826 -28,197 0.55% 4,181,289
2014-01-21 2014-01-17 0.468 8,960,023 -155,084 0.55% 4,194,489
2014-01-20 2014-01-16 0.454 9,115,107 +183,281 0.56% 4,137,783
2014-01-16 2014-01-14 0.475 8,931,826 -70,493 0.55% 4,244,641
2014-01-10 2014-01-08 0.482 9,002,319 +225,577 0.55% 4,341,994
2014-01-06 2014-01-02 0.518 8,776,742 +239,675 0.54% 4,544,459
2014-01-03 2013-12-31 0.525 8,537,067 +380,660 0.52% 4,480,911
2014-01-02 2013-12-27 0.532 8,156,407 +42,296 0.50% 4,338,965
2013-12-30 2013-12-24 0.539 8,114,111 +197,379 0.50% 4,374,017
2013-12-27 2013-12-20 0.489 7,916,732 +211,478 0.49% 3,874,548
2013-12-23 2013-12-19 0.525 7,705,254 -352,463 0.47% 4,044,312
2013-12-20 2013-12-18 0.553 8,057,717 +662,631 0.50% 4,457,923
2013-12-19 2013-12-17 0.475 7,395,086 -578,040 0.45% 3,514,342
2013-12-18 2013-12-16 0.489 7,973,126 -648,532 0.49% 3,902,147
2013-12-17 2013-12-13 0.475 8,621,658 +704,926 0.53% 4,098,182
2013-12-16 2013-12-12 0.447 7,916,732 -421,561 0.49% 3,535,039
2013-12-13 2013-12-11 0.447 8,338,293 -1,096,909 0.52% 3,723,277
2013-12-12 2013-12-10 0.454 9,435,202 +55,540 0.59% 4,281,030
2013-12-11 2013-12-09 0.454 9,379,662 +263,813 0.59% 4,255,830
2013-12-09 2013-12-05 0.447 9,115,849 -69,424 0.57% 4,070,477
2013-12-06 2013-12-04 0.461 9,185,273 -138,850 0.57% 4,233,783
2013-12-05 2013-12-03 0.483 9,324,123 +208,274 0.58% 4,499,242
2013-12-04 2013-12-02 0.454 9,115,849 -624,821 0.57% 4,136,130
2013-12-03 2013-11-29 0.497 9,740,670 +263,813 0.61% 4,840,547
2013-12-02 2013-11-28 0.382 9,476,857 +1,805,040 0.59% 3,617,402
2013-11-21 2013-11-19 0.334 7,671,817 +347,123 0.48% 2,563,733
2013-10-23 2013-10-21 0.338 7,324,694 +377,996 0.46% 2,479,384
2013-10-17 2013-10-15 0.324 6,946,698 -361,008 0.45% 2,251,373
2013-09-17 2013-09-13 0.291 7,307,706 -819,211 0.47% 2,126,273
2013-09-05 2013-09-03 0.332 8,126,917 +329,470 0.53% 2,696,361
2013-07-16 2013-07-12 0.314 7,797,447 -119,898 0.53% 2,446,575
2013-07-15 2013-07-11 0.311 7,917,345 -199,831 0.54% 2,460,423
2013-07-12 2013-07-10 0.309 8,117,176 -546,202 0.55% 2,510,337
2013-07-05 2013-07-03 0.308 8,663,378 -479,593 0.59% 2,666,251
2013-06-25 2013-06-21 0.348 9,142,971 -13,322 0.62% 3,184,456
2013-05-22 2013-05-20 0.354 9,156,293 -399,661 0.62% 3,244,080
2013-05-09 2013-05-07 0.354 9,555,954 +532,881 0.65% 3,385,680
2013-03-21 2013-03-19 0.348 9,023,073 -133,220 0.61% 3,142,696
2013-03-18 2013-03-14 0.360 9,156,293 -666,101 0.62% 3,299,065
2013-03-08 2013-03-06 0.356 9,822,394 -53,288 0.66% 3,494,826
2013-03-07 2013-03-05 0.353 9,875,682 -333,051 0.67% 3,484,134
2013-02-27 2013-02-25 0.368 10,208,733 +1,332,202 0.69% 3,754,895
2013-02-22 2013-02-20 0.360 8,876,531 -53,288 0.60% 3,198,265
2013-02-15 2013-02-08 0.345 8,929,819 +79,932 0.60% 3,083,404
2013-02-04 2013-01-31 0.356 8,849,887 +133,220 0.60% 3,148,807
2013-01-09 2013-01-07 0.324 8,716,667 +532,881 0.59% 2,826,598
2012-12-17 2012-12-13 0.311 8,183,786 +199,605 0.55% 2,543,838
2012-12-03 2012-11-29 0.311 7,984,181 +298,933 0.55% 2,481,793
2012-09-10 2012-09-06 0.317 7,685,248 +345,836 0.53% 2,439,521
2012-09-04 2012-08-31 0.340 7,339,412 +186,183 0.53% 2,495,308
2012-08-31 2012-08-29 0.329 7,153,229 -136,534 0.52% 2,351,325
2012-07-04 2012-06-29 0.300 7,289,763 -124,122 0.53% 2,184,775
2012-06-29 2012-06-27 0.301 7,413,885 -273,069 0.54% 2,233,921
2012-06-28 2012-06-26 0.309 7,686,954 +546,138 0.56% 2,378,132
2012-05-29 2012-05-25 0.271 7,140,816 +310,305 0.52% 1,933,025
2012-05-22 2012-05-18 0.277 6,830,511 +310,306 0.50% 1,893,050
2012-05-18 2012-05-16 0.298 6,520,205 +223,420 0.47% 1,943,629
2012-05-10 2012-05-08 0.325 6,296,785 +111,710 0.46% 2,049,513
2012-04-27 2012-04-25 0.346 6,185,075 +12,412 0.45% 2,142,712
2012-03-09 2012-03-07 0.377 6,172,663 +124,122 0.45% 2,327,388
2012-02-28 2012-02-24 0.403 6,048,541 +310,306 0.44% 2,436,526
2012-02-22 2012-02-20 0.403 5,738,235 -521,313 0.42% 2,311,526
2012-02-17 2012-02-15 0.403 6,259,548 +1,241,222 0.45% 2,521,526
2012-02-14 2012-02-10 0.395 5,018,326 +1,799,772 0.36% 1,981,095
2012-02-10 2012-02-08 0.379 3,218,554 -757,145 0.23% 1,218,734
2012-02-09 2012-02-07 0.379 3,975,699 +115,497 0.29% 1,505,434
2012-01-19 2012-01-17 0.364 3,860,202 -248,244 0.29% 1,405,720
2012-01-12 2012-01-10 0.353 4,108,446 +124,122 0.31% 1,449,780
2012-01-11 2012-01-09 0.346 3,984,324 +74,473 0.30% 1,380,300
2012-01-10 2012-01-06 0.351 3,909,851 +136,535 0.29% 1,373,400
2011-12-19 2011-12-15 0.361 3,773,316 +100,176 0.28% 1,361,588
2011-12-13 2011-12-09 0.369 3,673,140 +72,497 0.28% 1,355,840
2011-12-05 2011-12-01 0.386 3,600,643 -1,498,255 0.28% 1,388,680
2011-11-30 2011-11-28 0.455 5,098,898 -193,323 0.39% 2,321,000
2011-11-29 2011-11-25 0.430 5,292,221 -144,992 0.40% 2,277,600
2011-11-25 2011-11-23 0.422 5,437,213 +459,142 0.42% 2,295,000
2011-11-23 2011-11-21 0.488 4,978,071 +567,887 0.38% 2,430,800
2011-11-22 2011-11-18 0.497 4,410,184 +2,863,599 0.34% 2,190,000
2011-11-21 2011-11-17 0.472 1,546,585 +1,546,585 0.12% 729,600
2011-11-01 2011-10-28 0.407 0 -483,308
2011-09-08 2011-09-06 0.614 483,308 +14,369 0.04% 296,825
2011-08-30 2011-08-26 0.623 468,939 -703,409 0.04% 292,000
2011-08-19 2011-08-17 0.682 1,172,348 -586,174 0.09% 800,000
2011-08-08 2011-08-04 0.734 1,758,522 -1,172,348 0.14% 1,290,000
2011-08-03 2011-08-01 0.785 2,930,870 +586,174 0.23% 2,300,000
2011-08-02 2011-07-29 0.776 2,344,696 +586,174 0.18% 1,820,000
2011-07-18 2011-07-14 0.717 1,758,522 +234,470 0.14% 1,260,000
2011-07-13 2011-07-11 0.717 1,524,052 +351,704 0.12% 1,092,000
2011-07-08 2011-07-06 0.759 1,172,348 +1,172,348 0.09% 890,000
2011-01-13 2011-01-11 0.759 0 -11,723
2011-01-11 2011-01-07 0.793 11,723 -58,618 0.00% 9,300
2010-12-29 2010-12-24 0.717 70,341 -58,617 0.01% 50,400
2010-12-22 2010-12-20 0.776 128,958 +11,723 0.01% 100,100
2010-12-17 2010-12-15 0.836 117,235 -23,447 0.01% 98,000
2010-12-14 2010-12-10 0.819 140,682 -58,617 0.01% 115,200
2010-12-13 2010-12-09 0.810 199,299 -35,171 0.02% 161,500
2010-12-10 2010-12-08 0.855 234,470 -128,958 0.02% 200,430
2010-12-09 2010-12-07 0.838 363,428 +15,987 0.03% 304,390
2010-12-08 2010-12-06 0.812 347,441 -57,907 0.03% 282,000
2010-12-07 2010-12-03 0.829 405,348 +115,814 0.03% 336,000
2010-12-06 2010-12-02 0.881 289,534 -104,233 0.02% 255,000
2010-12-03 2010-12-01 0.855 393,767 +127,395 0.03% 336,600
2010-12-02 2010-11-30 0.855 266,372 +196,884 0.02% 227,700
2010-12-01 2010-11-29 0.777 69,488 -683,302 0.01% 54,000
2010-11-30 2010-11-26 0.794 752,790 +46,326 0.06% 598,000
2010-11-29 2010-11-25 0.768 706,464 -1,910,927 0.06% 542,900
2010-11-26 2010-11-24 0.838 2,617,391 +2,617,391 0.22% 2,192,200
2010-11-25 2010-11-23 0.708 0 -69,488
2010-11-24 2010-11-22 0.777 69,488 +69,488 0.01% 54,000
2010-09-16 2010-09-14 0.786 0 -23,163
2010-09-13 2010-09-09 0.691 23,163 -254,790 0.00% 16,000
2010-09-10 2010-09-08 0.743 277,953 +162,139 0.03% 206,400
2010-09-09 2010-09-07 0.553 115,814 +23,163 0.01% 64,000
2010-09-02 2010-08-31 0.459 92,651 +1,985 0.01% 42,511
2010-07-20 2010-07-16 0.529 90,666 -56,666 0.01% 48,000
2010-06-22 2010-06-18 0.441 147,332 -124,665 0.01% 65,000
2010-06-18 2010-06-15 0.459 271,997 +124,665 0.03% 124,800
2010-05-25 2010-05-20 0.388 147,332 -79,332 0.01% 57,200
2010-05-24 2010-05-19 0.406 226,664 -34,000 0.02% 92,000
2010-05-18 2010-05-14 0.450 260,664 +56,666 0.02% 117,300
2010-04-29 2010-04-27 0.424 203,998 +56,666 0.02% 86,400
2010-04-14 2010-04-12 0.351 147,332 +147,332 0.01% 51,740
2010-03-23 2010-03-19 0.341 0 -56,666
2010-01-11 2010-01-07 0.277 56,666 +687 0.01% 15,690
2009-09-01 2009-08-28 0.264 55,979 +777 0.01% 14,806
2009-01-08 2009-01-06 0.178 55,202 +55,202 0.01% 9,800
2008-11-06 2008-11-04 0.161 0 -140,654
2008-08-29 2008-08-27 0.346 140,654 +7,033 0.01% 48,716
2008-01-18 2008-01-16 0.426 133,621 +20,557 0.02% 56,940
2007-12-27 2007-12-20 0.498 113,064 +3,413 0.01% 56,258
2007-10-17 2007-10-15 0.512 109,651 +19,937 0.01% 56,100
2007-08-24 2007-08-22 0.508 89,714 +3,603 0.01% 45,570
2007-07-12 2007-07-10 0.638 86,111 +19,136 0.01% 54,900
2007-06-26 2007-06-22 0.669 66,975 0.01% 44,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top