History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.031 0 +0
2025-09-23 2025-09-19 0.033 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.024 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.024 0 +0
2025-08-14 2025-08-12 0.024 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.024 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.024 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.024 0 +0
2025-07-04 2025-07-02 0.024 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.025 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.024 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.035 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.037 0 +0
2024-11-07 2024-11-05 0.037 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.051 0 +0
2024-07-19 2024-07-17 0.051 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.059 0 +0
2024-07-08 2024-07-04 0.059 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.054 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.054 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.054 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.053 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.054 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.059 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.048 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.054 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.071 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.067 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.071 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.065 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.061 0 +0
2023-01-18 2023-01-16 0.061 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.057 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.061 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.042 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.046 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.045 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.045 0 +0
2022-10-12 2022-10-10 0.051 0 +0
2022-10-11 2022-10-07 0.051 0 +0
2022-10-10 2022-10-06 0.051 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.046 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.046 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.046 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.047 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.052 0 +0
2022-09-08 2022-09-06 0.051 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.055 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.055 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.055 0 +0
2022-07-14 2022-07-12 0.055 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.055 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.055 0 +0
2022-06-14 2022-06-10 0.055 0 +0
2022-06-13 2022-06-09 0.055 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.055 0 +0
2022-06-07 2022-06-02 0.055 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.051 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.051 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.051 0 +0
2022-05-19 2022-05-17 0.052 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.047 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.051 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.057 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.051 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.052 0 +0
2022-03-31 2022-03-29 0.052 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.055 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.065 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.066 0 +0
2022-02-25 2022-02-23 0.066 0 +0
2022-02-24 2022-02-22 0.066 0 +0
2022-02-23 2022-02-21 0.066 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.055 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.077 0 +0
2022-01-21 2022-01-19 0.078 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.079 0 +0
2022-01-18 2022-01-14 0.076 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.065 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.065 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.063 0 +0
2021-12-09 2021-12-07 0.054 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.061 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.062 0 +0
2021-11-04 2021-11-02 0.063 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.061 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.065 0 +0
2021-10-18 2021-10-12 0.061 0 +0
2021-10-15 2021-10-11 0.061 0 +0
2021-10-12 2021-10-08 0.061 0 +0
2021-10-11 2021-10-07 0.061 0 +0
2021-10-08 2021-10-06 0.061 0 +0
2021-10-07 2021-10-05 0.061 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.061 0 +0
2021-09-29 2021-09-27 0.063 0 +0
2021-09-28 2021-09-24 0.061 0 +0
2021-09-27 2021-09-23 0.061 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.055 0 +0
2021-09-21 2021-09-17 0.057 0 +0
2021-09-20 2021-09-16 0.057 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.064 0 +0
2021-09-14 2021-09-10 0.065 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.056 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.056 0 +0
2021-08-26 2021-08-24 0.056 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.055 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.056 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.066 0 +0
2021-07-19 2021-07-15 0.066 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.077 0 +0
2021-07-08 2021-07-06 0.077 0 +0
2021-07-07 2021-07-05 0.077 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.077 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.079 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.077 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.074 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.088 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.073 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.070 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.076 0 +0
2021-05-12 2021-05-10 0.077 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.068 0 +0
2021-05-04 2021-04-30 0.057 0 +0
2021-05-03 2021-04-29 0.057 0 +0
2021-04-30 2021-04-28 0.057 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.057 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.052 0 +0
2021-04-19 2021-04-15 0.052 0 +0
2021-04-16 2021-04-14 0.057 0 +0
2021-04-15 2021-04-13 0.054 0 +0
2021-04-14 2021-04-12 0.054 0 +0
2021-04-13 2021-04-09 0.054 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.055 0 +0
2021-04-08 2021-04-01 0.055 0 +0
2021-04-07 2021-03-31 0.056 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.064 0 +0
2021-03-30 2021-03-26 0.057 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.057 0 +0
2021-03-25 2021-03-23 0.056 0 +0
2021-03-24 2021-03-22 0.060 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.060 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.065 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.062 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.062 0 +0
2021-03-11 2021-03-09 0.062 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.068 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.068 0 +0
2021-02-24 2021-02-22 0.073 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.074 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.061 0 +0
2021-02-08 2021-02-04 0.054 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.053 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.055 0 +0
2021-01-19 2021-01-15 0.055 0 +0
2021-01-18 2021-01-14 0.055 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.057 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.054 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.054 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.053 0 +0
2020-12-10 2020-12-08 0.056 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.066 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.051 0 +0
2020-11-23 2020-11-19 0.051 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.056 0 +0
2020-11-10 2020-11-06 0.056 0 +0
2020-11-09 2020-11-05 0.056 0 +0
2020-11-06 2020-11-04 0.051 0 +0
2020-11-05 2020-11-03 0.051 0 +0
2020-11-04 2020-11-02 0.051 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.055 0 +0
2020-10-22 2020-10-20 0.055 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.055 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.061 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.061 0 +0
2020-10-06 2020-09-30 0.054 0 +0
2020-10-05 2020-09-29 0.054 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.055 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.062 0 +0
2020-09-21 2020-09-17 0.061 0 +0
2020-09-18 2020-09-16 0.063 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.068 0 +0
2020-09-15 2020-09-11 0.073 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.056 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.062 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.077 0 +0
2020-08-28 2020-08-26 0.068 0 +0
2020-08-27 2020-08-25 0.079 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.068 0 +0
2020-08-24 2020-08-20 0.064 0 +0
2020-08-21 2020-08-19 0.054 0 +0
2020-08-20 2020-08-18 0.054 0 +0
2020-08-19 2020-08-17 0.054 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.054 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.054 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.054 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.055 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.054 0 +0
2020-07-22 2020-07-20 0.054 0 +0
2020-07-21 2020-07-17 0.054 0 +0
2020-07-20 2020-07-16 0.054 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.049 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.059 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.055 0 +0
2020-06-24 2020-06-22 0.055 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.055 0 +0
2020-06-19 2020-06-17 0.055 0 +0
2020-06-18 2020-06-16 0.055 0 +0
2020-06-17 2020-06-15 0.055 0 +0
2020-06-16 2020-06-12 0.055 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.059 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.055 0 +0
2020-06-09 2020-06-05 0.057 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.051 0 +0
2020-06-01 2020-05-28 0.051 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.052 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.054 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.052 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.055 0 +0
2020-05-12 2020-05-08 0.056 0 +0
2020-05-11 2020-05-07 0.056 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.060 0 +0
2020-04-22 2020-04-20 0.060 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.055 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.055 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.062 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.063 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.066 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.066 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.067 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.083 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.077 0 +0
2020-03-10 2020-03-06 0.089 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.093 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.092 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.094 0 +0
2020-02-25 2020-02-21 0.095 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.093 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.077 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.085 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.081 0 +0
2020-02-04 2020-01-31 0.084 0 +0
2020-02-03 2020-01-30 0.085 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.089 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.078 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.086 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.087 0 +0
2020-01-08 2020-01-06 0.087 0 +0
2020-01-07 2020-01-03 0.087 0 +0
2020-01-06 2020-01-02 0.089 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.074 0 +0
2019-12-23 2019-12-19 0.074 0 +0
2019-12-20 2019-12-18 0.085 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.092 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.089 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.095 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.099 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.103 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.089 0 +0
2019-10-30 2019-10-28 0.104 0 +0
2019-10-29 2019-10-25 0.089 0 +0
2019-10-28 2019-10-24 0.096 0 +0
2019-10-25 2019-10-23 0.096 0 +0
2019-10-24 2019-10-22 0.096 0 +0
2019-10-23 2019-10-21 0.096 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.095 0 +0
2019-10-18 2019-10-16 0.095 0 +0
2019-10-17 2019-10-15 0.093 0 +0
2019-10-16 2019-10-14 0.093 0 +0
2019-10-15 2019-10-11 0.093 0 +0
2019-10-14 2019-10-10 0.089 0 +0
2019-10-11 2019-10-09 0.089 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.102 0 +0
2019-09-27 2019-09-25 0.102 0 +0
2019-09-26 2019-09-24 0.102 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.097 0 +0
2019-09-20 2019-09-18 0.097 0 +0
2019-09-19 2019-09-17 0.097 0 +0
2019-09-18 2019-09-16 0.097 0 +0
2019-09-17 2019-09-13 0.099 0 +0
2019-09-16 2019-09-12 0.095 0 +0
2019-09-13 2019-09-11 0.095 0 +0
2019-09-12 2019-09-10 0.092 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.107 0 +0
2019-09-09 2019-09-05 0.111 0 +0
2019-09-06 2019-09-04 0.113 0 +0
2019-09-05 2019-09-03 0.098 0 +0
2019-09-04 2019-09-02 0.098 0 +0
2019-09-03 2019-08-30 0.098 0 +0
2019-09-02 2019-08-29 0.111 0 +0
2019-08-30 2019-08-28 0.112 0 +0
2019-08-29 2019-08-27 0.112 0 +0
2019-08-28 2019-08-26 0.116 0 +0
2019-08-27 2019-08-23 0.117 0 +0
2019-08-26 2019-08-22 0.119 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.108 0 +0
2019-08-20 2019-08-16 0.095 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.126 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.128 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.127 0 +0
2019-08-07 2019-08-05 0.127 0 +0
2019-08-06 2019-08-02 0.127 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.121 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.130 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.149 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.134 0 +0
2019-07-17 2019-07-15 0.134 0 +0
2019-07-16 2019-07-12 0.135 0 +0
2019-07-15 2019-07-11 0.135 0 +0
2019-07-12 2019-07-10 0.135 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.126 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.124 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.127 0 +0
2019-06-26 2019-06-24 0.127 0 +0
2019-06-25 2019-06-21 0.127 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.131 0 +0
2019-06-19 2019-06-17 0.131 0 +0
2019-06-18 2019-06-14 0.131 0 +0
2019-06-17 2019-06-13 0.141 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.138 0 +0
2019-06-12 2019-06-10 0.138 0 +0
2019-06-11 2019-06-06 0.138 0 +0
2019-06-10 2019-06-05 0.138 0 +0
2019-06-06 2019-06-04 0.138 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.140 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.143 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.145 0 +0
2019-05-24 2019-05-22 0.151 0 +0
2019-05-23 2019-05-21 0.151 0 +0
2019-05-22 2019-05-20 0.145 0 +0
2019-05-21 2019-05-17 0.136 0 +0
2019-05-20 2019-05-16 0.137 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.138 0 +0
2019-05-15 2019-05-10 0.156 0 +0
2019-05-14 2019-05-09 0.156 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.151 0 +0
2019-05-08 2019-05-06 0.151 0 +0
2019-05-07 2019-05-03 0.159 0 +0
2019-05-06 2019-05-02 0.159 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.168 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.159 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.168 0 +0
2019-04-24 2019-04-18 0.168 0 +0
2019-04-23 2019-04-17 0.168 0 +0
2019-04-18 2019-04-16 0.168 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.159 0 +0
2019-04-15 2019-04-11 0.172 0 +0
2019-04-12 2019-04-10 0.172 0 +0
2019-04-11 2019-04-09 0.168 0 +0
2019-04-10 2019-04-08 0.164 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.164 0 +0
2019-04-04 2019-04-02 0.164 0 +0
2019-04-03 2019-04-01 0.164 0 +0
2019-04-02 2019-03-29 0.164 0 +0
2019-04-01 2019-03-28 0.164 0 +0
2019-03-29 2019-03-27 0.169 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.173 0 +0
2019-03-21 2019-03-19 0.183 0 +0
2019-03-20 2019-03-18 0.183 0 +0
2019-03-19 2019-03-15 0.188 0 +0
2019-03-18 2019-03-14 0.188 0 +0
2019-03-15 2019-03-13 0.188 0 +0
2019-03-14 2019-03-12 0.188 0 +0
2019-03-13 2019-03-11 0.188 0 +0
2019-03-12 2019-03-08 0.188 0 +0
2019-03-11 2019-03-07 0.175 0 +0
2019-03-08 2019-03-06 0.175 0 +0
2019-03-07 2019-03-05 0.189 0 +0
2019-03-06 2019-03-04 0.189 0 +0
2019-03-05 2019-03-01 0.190 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.190 0 +0
2019-02-27 2019-02-25 0.190 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.184 0 +0
2019-02-21 2019-02-19 0.184 0 +0
2019-02-20 2019-02-18 0.184 0 +0
2019-02-19 2019-02-15 0.186 0 +0
2019-02-18 2019-02-14 0.186 0 +0
2019-02-15 2019-02-13 0.188 0 +0
2019-02-14 2019-02-12 0.188 0 +0
2019-02-13 2019-02-11 0.188 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.192 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.190 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.190 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.188 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.191 0 +0
2019-01-17 2019-01-15 0.191 0 +0
2019-01-16 2019-01-14 0.191 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.191 0 +0
2019-01-11 2019-01-09 0.184 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.201 0 +0
2019-01-08 2019-01-04 0.201 0 +0
2019-01-07 2019-01-03 0.207 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.212 0 +0
2019-01-02 2018-12-27 0.217 0 +0
2018-12-28 2018-12-24 0.221 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.199 0 +0
2018-12-20 2018-12-18 0.199 0 +0
2018-12-19 2018-12-17 0.199 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.199 0 +0
2018-12-14 2018-12-12 0.199 0 +0
2018-12-13 2018-12-11 0.184 0 +0
2018-12-12 2018-12-10 0.184 0 +0
2018-12-11 2018-12-07 0.184 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.190 0 +0
2018-12-06 2018-12-04 0.190 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.186 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.202 0 +0
2018-11-27 2018-11-23 0.202 0 +0
2018-11-26 2018-11-22 0.202 0 +0
2018-11-23 2018-11-21 0.202 0 +0
2018-11-22 2018-11-20 0.202 0 +0
2018-11-21 2018-11-19 0.203 0 +0
2018-11-20 2018-11-16 0.202 0 +0
2018-11-19 2018-11-15 0.194 0 +0
2018-11-16 2018-11-14 0.194 0 +0
2018-11-15 2018-11-13 0.194 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.197 0 +0
2018-11-12 2018-11-08 0.192 0 +0
2018-11-09 2018-11-07 0.202 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.202 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.192 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.181 0 +0
2018-10-24 2018-10-22 0.191 0 +0
2018-10-23 2018-10-19 0.190 0 +0
2018-10-22 2018-10-18 0.190 0 +0
2018-10-19 2018-10-16 0.181 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.192 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.206 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.206 0 +0
2018-10-02 2018-09-27 0.207 0 +0
2018-09-28 2018-09-26 0.207 0 +0
2018-09-27 2018-09-24 0.214 0 +0
2018-09-26 2018-09-21 0.209 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.207 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.208 0 +0
2018-09-17 2018-09-13 0.208 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.208 0 +0
2018-09-12 2018-09-10 0.199 0 +0
2018-09-11 2018-09-07 0.222 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.227 0 +0
2018-09-05 2018-09-03 0.219 0 +0
2018-09-04 2018-08-31 0.220 0 +0
2018-09-03 2018-08-30 0.222 0 +0
2018-08-31 2018-08-29 0.224 0 +0
2018-08-30 2018-08-28 0.224 0 +0
2018-08-29 2018-08-27 0.224 0 +0
2018-08-28 2018-08-24 0.224 0 +0
2018-08-27 2018-08-23 0.224 0 +0
2018-08-24 2018-08-22 0.224 0 +0
2018-08-23 2018-08-21 0.224 0 +0
2018-08-22 2018-08-20 0.221 0 +0
2018-08-21 2018-08-17 0.224 0 +0
2018-08-20 2018-08-16 0.224 0 +0
2018-08-17 2018-08-15 0.224 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.225 0 +0
2018-08-14 2018-08-10 0.229 0 +0
2018-08-13 2018-08-09 0.231 0 +0
2018-08-10 2018-08-08 0.233 0 +0
2018-08-09 2018-08-07 0.221 0 +0
2018-08-08 2018-08-06 0.221 0 +0
2018-08-07 2018-08-03 0.221 0 +0
2018-08-06 2018-08-02 0.233 0 +0
2018-08-03 2018-08-01 0.233 0 +0
2018-08-02 2018-07-31 0.233 0 +0
2018-08-01 2018-07-30 0.233 0 +0
2018-07-31 2018-07-27 0.233 0 +0
2018-07-30 2018-07-26 0.233 0 +0
2018-07-27 2018-07-25 0.233 0 +0
2018-07-26 2018-07-24 0.233 0 +0
2018-07-25 2018-07-23 0.233 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.233 0 +0
2018-07-20 2018-07-18 0.233 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.233 0 +0
2018-07-16 2018-07-12 0.233 0 +0
2018-07-13 2018-07-11 0.227 0 +0
2018-07-12 2018-07-10 0.227 0 +0
2018-07-11 2018-07-09 0.227 0 +0
2018-07-10 2018-07-06 0.221 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.215 0 +0
2018-07-05 2018-07-03 0.215 0 +0
2018-07-04 2018-06-29 0.233 0 +0
2018-07-03 2018-06-28 0.239 0 +0
2018-06-29 2018-06-27 0.258 0 +0
2018-06-28 2018-06-26 0.272 0 +0
2018-06-27 2018-06-25 0.272 0 +0
2018-06-26 2018-06-22 0.272 0 +0
2018-06-25 2018-06-21 0.274 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.277 0 +0
2018-06-20 2018-06-15 0.277 0 +0
2018-06-19 2018-06-14 0.281 0 +0
2018-06-15 2018-06-13 0.281 0 +0
2018-06-14 2018-06-12 0.278 0 +0
2018-06-13 2018-06-11 0.278 0 +0
2018-06-12 2018-06-08 0.278 0 +0
2018-06-11 2018-06-07 0.279 0 +0
2018-06-08 2018-06-06 0.277 0 +0
2018-06-07 2018-06-05 0.277 0 +0
2018-06-06 2018-06-04 0.277 0 +0
2018-06-05 2018-06-01 0.277 0 +0
2018-06-04 2018-05-31 0.277 0 +0
2018-06-01 2018-05-30 0.277 0 +0
2018-05-31 2018-05-29 0.277 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.274 0 +0
2018-05-28 2018-05-24 0.274 0 +0
2018-05-25 2018-05-23 0.276 0 +0
2018-05-24 2018-05-21 0.272 0 +0
2018-05-23 2018-05-18 0.270 0 +0
2018-05-21 2018-05-17 0.279 0 +0
2018-05-18 2018-05-16 0.279 0 +0
2018-05-17 2018-05-15 0.267 0 +0
2018-05-16 2018-05-14 0.275 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.277 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.246 0 +0
2018-05-04 2018-05-02 0.231 0 +0
2018-05-03 2018-04-30 0.244 0 +0
2018-05-02 2018-04-27 0.221 0 +0
2018-04-30 2018-04-26 0.207 0 +0
2018-04-27 2018-04-25 0.207 0 +0
2018-04-26 2018-04-24 0.194 0 +0
2018-04-25 2018-04-23 0.194 0 +0
2018-04-24 2018-04-20 0.196 0 +0
2018-04-23 2018-04-19 0.198 0 +0
2018-04-20 2018-04-18 0.192 0 +0
2018-04-19 2018-04-17 0.198 0 +0
2018-04-18 2018-04-16 0.205 0 +0
2018-04-17 2018-04-13 0.204 0 +0
2018-04-16 2018-04-12 0.193 0 +0
2018-04-13 2018-04-11 0.193 0 +0
2018-04-12 2018-04-10 0.193 0 +0
2018-04-11 2018-04-09 0.193 0 +0
2018-04-10 2018-04-06 0.193 0 +0
2018-04-09 2018-04-04 0.198 0 +0
2018-04-06 2018-04-03 0.206 0 +0
2018-04-04 2018-03-29 0.206 0 +0
2018-04-03 2018-03-28 0.198 0 +0
2018-03-29 2018-03-27 0.198 0 +0
2018-03-28 2018-03-26 0.198 0 +0
2018-03-27 2018-03-23 0.200 0 +0
2018-03-26 2018-03-22 0.204 0 +0
2018-03-23 2018-03-21 0.204 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.210 0 +0
2018-03-20 2018-03-16 0.210 0 +0
2018-03-19 2018-03-15 0.204 0 +0
2018-03-16 2018-03-14 0.198 0 +0
2018-03-15 2018-03-13 0.196 0 +0
2018-03-14 2018-03-12 0.193 0 +0
2018-03-13 2018-03-09 0.191 0 +0
2018-03-12 2018-03-08 0.191 0 +0
2018-03-09 2018-03-07 0.191 0 +0
2018-03-08 2018-03-06 0.186 0 +0
2018-03-07 2018-03-05 0.186 0 +0
2018-03-06 2018-03-02 0.187 0 +0
2018-03-05 2018-03-01 0.189 0 +0
2018-03-02 2018-02-28 0.186 0 +0
2018-03-01 2018-02-27 0.186 0 +0
2018-02-28 2018-02-26 0.185 0 +0
2018-02-27 2018-02-23 0.186 0 +0
2018-02-26 2018-02-22 0.192 0 +0
2018-02-23 2018-02-21 0.189 0 +0
2018-02-22 2018-02-20 0.189 0 +0
2018-02-21 2018-02-15 0.186 0 +0
2018-02-20 2018-02-13 0.186 0 +0
2018-02-14 2018-02-12 0.187 0 +0
2018-02-13 2018-02-09 0.187 0 +0
2018-02-12 2018-02-08 0.198 0 +0
2018-02-09 2018-02-07 0.198 0 +0
2018-02-08 2018-02-06 0.201 0 +0
2018-02-07 2018-02-05 0.201 0 +0
2018-02-06 2018-02-02 0.201 0 +0
2018-02-05 2018-02-01 0.198 0 +0
2018-02-02 2018-01-31 0.197 0 +0
2018-02-01 2018-01-30 0.197 0 +0
2018-01-31 2018-01-29 0.197 0 +0
2018-01-30 2018-01-26 0.197 0 +0
2018-01-29 2018-01-25 0.197 0 +0
2018-01-26 2018-01-24 0.198 0 +0
2018-01-25 2018-01-23 0.190 0 +0
2018-01-24 2018-01-22 0.193 0 +0
2018-01-23 2018-01-19 0.193 0 +0
2018-01-22 2018-01-18 0.192 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.187 0 +0
2018-01-17 2018-01-15 0.199 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.185 0 +0
2018-01-12 2018-01-10 0.184 0 +0
2018-01-11 2018-01-09 0.184 0 +0
2018-01-10 2018-01-08 0.184 0 +0
2018-01-09 2018-01-05 0.185 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.179 0 +0
2018-01-04 2018-01-02 0.186 0 +0
2018-01-03 2017-12-29 0.182 0 +0
2018-01-02 2017-12-28 0.182 0 +0
2017-12-29 2017-12-27 0.182 0 +0
2017-12-28 2017-12-22 0.186 0 +0
2017-12-27 2017-12-21 0.186 0 +0
2017-12-22 2017-12-20 0.186 0 +0
2017-12-21 2017-12-19 0.186 0 +0
2017-12-20 2017-12-18 0.186 0 +0
2017-12-19 2017-12-15 0.186 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.186 0 +0
2017-12-14 2017-12-12 0.186 0 +0
2017-12-13 2017-12-11 0.198 0 +0
2017-12-12 2017-12-08 0.191 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.196 0 +0
2017-12-07 2017-12-05 0.192 0 +0
2017-12-06 2017-12-04 0.192 0 +0
2017-12-05 2017-12-01 0.187 0 +0
2017-12-04 2017-11-30 0.187 0 +0
2017-12-01 2017-11-29 0.186 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.194 0 +0
2017-11-28 2017-11-24 0.192 0 +0
2017-11-27 2017-11-23 0.192 0 +0
2017-11-24 2017-11-22 0.192 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.196 0 +0
2017-11-21 2017-11-17 0.198 0 +0
2017-11-20 2017-11-16 0.198 0 +0
2017-11-17 2017-11-15 0.200 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.199 0 +0
2017-11-14 2017-11-10 0.197 0 +0
2017-11-13 2017-11-09 0.197 0 +0
2017-11-10 2017-11-08 0.197 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.208 0 +0
2017-11-07 2017-11-03 0.197 0 +0
2017-11-06 2017-11-02 0.197 0 +0
2017-11-03 2017-11-01 0.197 0 +0
2017-11-02 2017-10-31 0.196 0 +0
2017-11-01 2017-10-30 0.196 0 +0
2017-10-31 2017-10-27 0.196 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.196 0 +0
2017-10-26 2017-10-24 0.197 0 +0
2017-10-25 2017-10-23 0.192 0 +0
2017-10-24 2017-10-20 0.193 0 +0
2017-10-23 2017-10-19 0.192 0 +0
2017-10-20 2017-10-18 0.192 0 +0
2017-10-19 2017-10-17 0.192 0 +0
2017-10-18 2017-10-16 0.194 0 +0
2017-10-17 2017-10-13 0.194 0 +0
2017-10-16 2017-10-12 0.194 0 +0
2017-10-13 2017-10-11 0.192 0 +0
2017-10-12 2017-10-10 0.207 0 +0
2017-10-11 2017-10-09 0.208 0 +0
2017-10-10 2017-10-06 0.205 0 +0
2017-10-09 2017-10-04 0.207 0 +0
2017-10-06 2017-10-03 0.194 0 +0
2017-10-04 2017-09-29 0.208 0 +0
2017-10-03 2017-09-28 0.208 0 +0
2017-09-29 2017-09-27 0.192 0 +0
2017-09-28 2017-09-26 0.192 0 +0
2017-09-27 2017-09-25 0.192 0 +0
2017-09-26 2017-09-22 0.192 0 +0
2017-09-25 2017-09-21 0.192 0 +0
2017-09-22 2017-09-20 0.194 0 +0
2017-09-21 2017-09-19 0.207 0 +0
2017-09-20 2017-09-18 0.208 0 +0
2017-09-19 2017-09-15 0.204 0 +0
2017-09-18 2017-09-14 0.204 0 +0
2017-09-15 2017-09-13 0.200 0 +0
2017-09-14 2017-09-12 0.199 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.185 0 +0
2017-09-08 2017-09-06 0.184 0 +0
2017-09-07 2017-09-05 0.184 0 +0
2017-09-06 2017-09-04 0.188 0 +0
2017-09-05 2017-09-01 0.188 0 +0
2017-09-04 2017-08-31 0.188 0 +0
2017-09-01 2017-08-30 0.187 0 +0
2017-08-31 2017-08-29 0.192 0 +0
2017-08-30 2017-08-28 0.187 0 +0
2017-08-29 2017-08-25 0.186 0 +0
2017-08-28 2017-08-24 0.197 0 +0
2017-08-25 2017-08-22 0.197 0 +0
2017-08-24 2017-08-21 0.198 0 +0
2017-08-22 2017-08-18 0.198 0 +0
2017-08-21 2017-08-17 0.198 0 +0
2017-08-18 2017-08-16 0.198 0 +0
2017-08-17 2017-08-15 0.199 0 +0
2017-08-16 2017-08-14 0.199 0 +0
2017-08-15 2017-08-11 0.199 0 +0
2017-08-14 2017-08-10 0.202 0 +0
2017-08-11 2017-08-09 0.204 0 +0
2017-08-10 2017-08-08 0.204 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.210 0 +0
2017-08-07 2017-08-03 0.211 0 +0
2017-08-04 2017-08-02 0.199 0 +0
2017-08-03 2017-08-01 0.199 0 +0
2017-08-02 2017-07-31 0.200 0 +0
2017-08-01 2017-07-28 0.199 0 +0
2017-07-31 2017-07-27 0.199 0 +0
2017-07-28 2017-07-26 0.198 0 +0
2017-07-27 2017-07-25 0.198 0 +0
2017-07-26 2017-07-24 0.198 0 +0
2017-07-25 2017-07-21 0.198 0 +0
2017-07-24 2017-07-20 0.197 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.205 0 +0
2017-07-19 2017-07-17 0.205 0 +0
2017-07-18 2017-07-14 0.205 0 +0
2017-07-17 2017-07-13 0.205 0 +0
2017-07-14 2017-07-12 0.214 0 +0
2017-07-13 2017-07-11 0.214 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.200 0 +0
2017-07-10 2017-07-06 0.198 0 +0
2017-07-07 2017-07-05 0.198 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.210 0 +0
2017-07-04 2017-06-30 0.210 0 +0
2017-07-03 2017-06-29 0.210 0 +0
2017-06-30 2017-06-28 0.203 0 +0
2017-06-29 2017-06-27 0.204 0 +0
2017-06-28 2017-06-26 0.217 0 +0
2017-06-27 2017-06-23 0.217 0 +0
2017-06-26 2017-06-22 0.216 0 +0
2017-06-23 2017-06-21 0.214 0 +0
2017-06-22 2017-06-20 0.213 0 +0
2017-06-21 2017-06-19 0.216 0 +0
2017-06-20 2017-06-16 0.216 0 +0
2017-06-19 2017-06-15 0.216 0 +0
2017-06-16 2017-06-14 0.217 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.216 0 +0
2017-06-13 2017-06-09 0.214 0 +0
2017-06-12 2017-06-08 0.219 0 +0
2017-06-09 2017-06-07 0.214 0 +0
2017-06-08 2017-06-06 0.217 0 +0
2017-06-07 2017-06-05 0.217 0 +0
2017-06-06 2017-06-02 0.221 0 +0
2017-06-05 2017-06-01 0.222 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.216 0 +0
2017-05-31 2017-05-26 0.220 0 +0
2017-05-29 2017-05-25 0.221 0 +0
2017-05-26 2017-05-24 0.217 0 +0
2017-05-25 2017-05-23 0.217 0 +0
2017-05-24 2017-05-22 0.219 0 +0
2017-05-23 2017-05-19 0.219 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.217 0 +0
2017-05-18 2017-05-16 0.217 0 +0
2017-05-17 2017-05-15 0.222 0 +0
2017-05-16 2017-05-12 0.222 0 +0
2017-05-15 2017-05-11 0.220 0 +0
2017-05-12 2017-05-10 0.220 0 +0
2017-05-11 2017-05-09 0.220 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.228 0 +0
2017-05-08 2017-05-04 0.216 0 +0
2017-05-05 2017-05-02 0.228 0 +0
2017-05-04 2017-04-28 0.222 0 +0
2017-05-02 2017-04-27 0.226 0 +0
2017-04-28 2017-04-26 0.227 0 +0
2017-04-27 2017-04-25 0.233 0 +0
2017-04-26 2017-04-24 0.223 0 +0
2017-04-25 2017-04-21 0.223 0 +0
2017-04-24 2017-04-20 0.228 0 +0
2017-04-21 2017-04-19 0.228 0 +0
2017-04-20 2017-04-18 0.217 0 +0
2017-04-19 2017-04-13 0.228 0 +0
2017-04-18 2017-04-12 0.228 0 +0
2017-04-13 2017-04-11 0.228 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.226 0 +0
2017-04-10 2017-04-06 0.234 0 +0
2017-04-07 2017-04-05 0.231 0 +0
2017-04-06 2017-04-03 0.240 0 +0
2017-04-05 2017-03-31 0.240 0 +0
2017-04-03 2017-03-30 0.240 0 +0
2017-03-31 2017-03-29 0.240 0 +0
2017-03-30 2017-03-28 0.239 0 +0
2017-03-29 2017-03-27 0.245 0 +0
2017-03-28 2017-03-24 0.249 0 +0
2017-03-27 2017-03-23 0.249 0 +0
2017-03-24 2017-03-22 0.234 0 +0
2017-03-23 2017-03-21 0.234 0 +0
2017-03-22 2017-03-20 0.231 0 +0
2017-03-21 2017-03-17 0.234 0 +0
2017-03-20 2017-03-16 0.234 0 +0
2017-03-17 2017-03-15 0.228 0 +0
2017-03-16 2017-03-14 0.228 0 +0
2017-03-15 2017-03-13 0.221 0 +0
2017-03-14 2017-03-10 0.222 0 +0
2017-03-13 2017-03-09 0.223 0 +0
2017-03-10 2017-03-08 0.223 0 +0
2017-03-09 2017-03-07 0.227 0 +0
2017-03-08 2017-03-06 0.227 0 +0
2017-03-07 2017-03-03 0.227 0 +0
2017-03-06 2017-03-02 0.228 0 +0
2017-03-03 2017-03-01 0.229 0 +0
2017-03-02 2017-02-28 0.223 0 +0
2017-03-01 2017-02-27 0.223 0 +0
2017-02-28 2017-02-24 0.222 0 +0
2017-02-27 2017-02-23 0.221 0 +0
2017-02-24 2017-02-22 0.222 0 +0
2017-02-23 2017-02-21 0.222 0 +0
2017-02-22 2017-02-20 0.222 0 +0
2017-02-21 2017-02-17 0.222 0 +0
2017-02-20 2017-02-16 0.228 0 +0
2017-02-17 2017-02-15 0.231 0 +0
2017-02-16 2017-02-14 0.228 0 +0
2017-02-15 2017-02-13 0.226 0 +0
2017-02-14 2017-02-10 0.223 0 +0
2017-02-13 2017-02-09 0.223 0 +0
2017-02-10 2017-02-08 0.225 0 +0
2017-02-09 2017-02-07 0.225 0 +0
2017-02-08 2017-02-06 0.231 0 +0
2017-02-07 2017-02-03 0.231 0 +0
2017-02-06 2017-02-02 0.234 0 +0
2017-02-03 2017-02-01 0.234 0 +0
2017-02-02 2017-01-27 0.233 0 +0
2017-02-01 2017-01-25 0.233 0 +0
2017-01-26 2017-01-24 0.227 0 +0
2017-01-25 2017-01-23 0.227 0 +0
2017-01-24 2017-01-20 0.227 0 +0
2017-01-23 2017-01-19 0.227 0 +0
2017-01-20 2017-01-18 0.227 0 +0
2017-01-19 2017-01-17 0.227 0 +0
2017-01-18 2017-01-16 0.227 0 +0
2017-01-17 2017-01-13 0.227 0 +0
2017-01-16 2017-01-12 0.221 0 +0
2017-01-13 2017-01-11 0.214 0 +0
2017-01-12 2017-01-10 0.211 0 +0
2017-01-11 2017-01-09 0.211 0 +0
2017-01-10 2017-01-06 0.214 0 +0
2017-01-09 2017-01-05 0.226 0 +0
2017-01-06 2017-01-04 0.226 0 +0
2017-01-05 2017-01-03 0.217 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.217 0 +0
2016-12-30 2016-12-28 0.219 0 +0
2016-12-29 2016-12-23 0.219 0 +0
2016-12-28 2016-12-22 0.219 0 +0
2016-12-23 2016-12-21 0.219 0 +0
2016-12-22 2016-12-20 0.219 0 +0
2016-12-21 2016-12-19 0.220 0 +0
2016-12-20 2016-12-16 0.220 0 +0
2016-12-19 2016-12-15 0.222 0 +0
2016-12-16 2016-12-14 0.217 0 +0
2016-12-15 2016-12-13 0.216 0 +0
2016-12-14 2016-12-12 0.217 0 +0
2016-12-13 2016-12-09 0.233 0 +0
2016-12-12 2016-12-08 0.229 0 +0
2016-12-09 2016-12-07 0.229 0 +0
2016-12-08 2016-12-06 0.232 0 +0
2016-12-07 2016-12-05 0.232 0 +0
2016-12-06 2016-12-02 0.247 0 +0
2016-12-05 2016-12-01 0.247 0 +0
2016-12-02 2016-11-30 0.236 0 +0
2016-12-01 2016-11-29 0.233 0 +0
2016-11-30 2016-11-28 0.239 0 +0
2016-11-29 2016-11-25 0.231 0 +0
2016-11-28 2016-11-24 0.231 0 +0
2016-11-25 2016-11-23 0.228 0 +0
2016-11-24 2016-11-22 0.226 0 +0
2016-11-23 2016-11-21 0.236 0 +0
2016-11-22 2016-11-18 0.248 0 +0
2016-11-21 2016-11-17 0.248 0 +0
2016-11-18 2016-11-16 0.236 0 +0
2016-11-17 2016-11-15 0.238 0 +0
2016-11-16 2016-11-14 0.246 0 +0
2016-11-15 2016-11-11 0.243 0 +0
2016-11-14 2016-11-10 0.254 0 +0
2016-11-11 2016-11-09 0.254 0 +0
2016-11-10 2016-11-08 0.251 0 +0
2016-11-09 2016-11-07 0.255 0 +0
2016-11-08 2016-11-04 0.265 0 +0
2016-11-07 2016-11-03 0.268 0 +0
2016-11-04 2016-11-02 0.273 0 +0
2016-11-03 2016-11-01 0.273 0 +0
2016-11-02 2016-10-31 0.268 0 +0
2016-11-01 2016-10-28 0.273 0 +0
2016-10-31 2016-10-27 0.279 0 +0
2016-10-28 2016-10-26 0.275 0 +0
2016-10-27 2016-10-25 0.283 0 +0
2016-10-26 2016-10-24 0.282 0 +0
2016-10-25 2016-10-20 0.296 0 +0
2016-10-24 2016-10-19 0.316 0 +0
2016-10-20 2016-10-18 0.304 0 +0
2016-10-19 2016-10-17 0.304 0 +0
2016-10-18 2016-10-14 0.310 0 +0
2016-10-17 2016-10-13 0.310 0 +0
2016-10-14 2016-10-12 0.310 0 +0
2016-10-13 2016-10-11 0.310 0 +0
2016-10-12 2016-10-07 0.322 0 +0
2016-10-11 2016-10-06 0.322 0 +0
2016-10-07 2016-10-05 0.316 0 +0
2016-10-06 2016-10-04 0.329 0 +0
2016-10-05 2016-10-03 0.329 0 +0
2016-10-04 2016-09-30 0.335 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.347 0 +0
2016-09-29 2016-09-27 0.310 0 +0
2016-09-28 2016-09-26 0.304 0 +0
2016-09-27 2016-09-23 0.310 0 +0
2016-09-26 2016-09-22 0.310 0 +0
2016-09-23 2016-09-21 0.310 0 +0
2016-09-22 2016-09-20 0.310 0 +0
2016-09-21 2016-09-19 0.310 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.310 0 +0
2016-09-15 2016-09-13 0.323 0 +0
2016-09-14 2016-09-12 0.329 0 +0
2016-09-13 2016-09-09 0.329 0 +0
2016-09-12 2016-09-08 0.323 0 +0
2016-09-09 2016-09-07 0.323 0 +0
2016-09-08 2016-09-06 0.323 0 +0
2016-09-07 2016-09-05 0.323 0 +0
2016-09-06 2016-09-02 0.323 0 +0
2016-09-05 2016-09-01 0.323 0 +0
2016-09-02 2016-08-31 0.323 0 +0
2016-09-01 2016-08-30 0.316 0 +0
2016-08-31 2016-08-29 0.312 0 +0
2016-08-30 2016-08-26 0.323 0 +0
2016-08-29 2016-08-25 0.329 0 +0
2016-08-26 2016-08-24 0.329 0 +0
2016-08-25 2016-08-23 0.323 0 +0
2016-08-24 2016-08-22 0.323 0 +0
2016-08-23 2016-08-19 0.329 0 +0
2016-08-22 2016-08-18 0.329 0 +0
2016-08-19 2016-08-17 0.329 0 +0
2016-08-18 2016-08-16 0.316 0 +0
2016-08-17 2016-08-15 0.316 0 +0
2016-08-16 2016-08-12 0.315 0 +0
2016-08-15 2016-08-11 0.323 0 +0
2016-08-12 2016-08-10 0.323 0 +0
2016-08-11 2016-08-09 0.316 0 +0
2016-08-10 2016-08-08 0.323 0 +0
2016-08-09 2016-08-05 0.316 0 +0
2016-08-08 2016-08-04 0.316 0 +0
2016-08-05 2016-08-03 0.323 0 +0
2016-08-04 2016-08-01 0.316 0 +0
2016-08-03 2016-07-29 0.316 0 +0
2016-08-01 2016-07-28 0.316 0 +0
2016-07-29 2016-07-27 0.316 0 +0
2016-07-28 2016-07-26 0.316 0 +0
2016-07-27 2016-07-25 0.310 0 +0
2016-07-26 2016-07-22 0.310 0 +0
2016-07-25 2016-07-21 0.310 0 +0
2016-07-22 2016-07-20 0.314 0 +0
2016-07-21 2016-07-19 0.315 0 +0
2016-07-20 2016-07-18 0.323 0 +0
2016-07-19 2016-07-15 0.316 0 +0
2016-07-18 2016-07-14 0.323 0 +0
2016-07-15 2016-07-13 0.329 0 +0
2016-07-14 2016-07-12 0.329 0 +0
2016-07-13 2016-07-11 0.329 0 +0
2016-07-12 2016-07-08 0.329 0 +0
2016-07-11 2016-07-07 0.316 0 +0
2016-07-08 2016-07-06 0.316 0 +0
2016-07-07 2016-07-05 0.316 0 +0
2016-07-06 2016-07-04 0.316 0 +0
2016-07-05 2016-06-30 0.316 0 +0
2016-07-04 2016-06-29 0.348 0 +0
2016-06-30 2016-06-28 0.348 0 +0
2016-06-29 2016-06-27 0.354 0 +0
2016-06-28 2016-06-24 0.342 0 +0
2016-06-27 2016-06-23 0.342 0 +0
2016-06-24 2016-06-22 0.342 0 +0
2016-06-23 2016-06-21 0.342 0 +0
2016-06-22 2016-06-20 0.329 0 +0
2016-06-21 2016-06-17 0.307 0 +0
2016-06-20 2016-06-16 0.307 0 +0
2016-06-17 2016-06-15 0.329 0 +0
2016-06-16 2016-06-14 0.329 0 +0
2016-06-15 2016-06-13 0.316 0 +0
2016-06-14 2016-06-10 0.316 0 +0
2016-06-13 2016-06-08 0.316 0 +0
2016-06-10 2016-06-07 0.316 0 +0
2016-06-08 2016-06-06 0.316 0 +0
2016-06-07 2016-06-03 0.316 0 +0
2016-06-06 2016-06-02 0.316 0 +0
2016-06-03 2016-06-01 0.311 0 +0
2016-06-02 2016-05-31 0.316 0 +0
2016-06-01 2016-05-30 0.305 0 +0
2016-05-31 2016-05-27 0.316 0 +0
2016-05-30 2016-05-26 0.316 0 +0
2016-05-27 2016-05-25 0.323 0 +0
2016-05-26 2016-05-24 0.323 0 +0
2016-05-25 2016-05-23 0.310 0 +0
2016-05-24 2016-05-20 0.306 0 +0
2016-05-23 2016-05-19 0.304 0 +0
2016-05-20 2016-05-18 0.306 0 +0
2016-05-19 2016-05-17 0.306 0 +0
2016-05-18 2016-05-16 0.305 0 +0
2016-05-17 2016-05-13 0.316 0 +0
2016-05-16 2016-05-12 0.316 0 +0
2016-05-13 2016-05-11 0.354 0 +0
2016-05-12 2016-05-10 0.354 0 +0
2016-05-11 2016-05-09 0.361 0 +0
2016-05-10 2016-05-06 0.361 0 +0
2016-05-09 2016-05-05 0.361 0 +0
2016-05-06 2016-05-04 0.361 0 +0
2016-05-05 2016-05-03 0.361 0 +0
2016-05-04 2016-04-29 0.361 0 +0
2016-05-03 2016-04-28 0.361 0 +0
2016-04-29 2016-04-27 0.367 0 +0
2016-04-28 2016-04-26 0.361 0 +0
2016-04-27 2016-04-25 0.361 0 +0
2016-04-26 2016-04-22 0.361 0 +0
2016-04-25 2016-04-21 0.367 0 +0
2016-04-22 2016-04-20 0.361 0 +0
2016-04-21 2016-04-19 0.361 0 +0
2016-04-20 2016-04-18 0.361 0 +0
2016-04-19 2016-04-15 0.367 0 +0
2016-04-18 2016-04-14 0.367 0 +0
2016-04-15 2016-04-13 0.373 0 +0
2016-04-14 2016-04-12 0.373 0 +0
2016-04-13 2016-04-11 0.361 0 +0
2016-04-12 2016-04-08 0.361 0 +0
2016-04-11 2016-04-07 0.367 0 +0
2016-04-08 2016-04-06 0.361 0 +0
2016-04-07 2016-04-05 0.361 0 +0
2016-04-06 2016-04-01 0.354 0 +0
2016-04-05 2016-03-31 0.367 0 +0
2016-04-01 2016-03-30 0.373 0 +0
2016-03-31 2016-03-29 0.373 0 +0
2016-03-30 2016-03-24 0.367 0 +0
2016-03-29 2016-03-23 0.373 0 +0
2016-03-24 2016-03-22 0.373 0 +0
2016-03-23 2016-03-21 0.367 0 +0
2016-03-22 2016-03-18 0.373 0 +0
2016-03-21 2016-03-17 0.367 0 +0
2016-03-18 2016-03-16 0.361 0 +0
2016-03-17 2016-03-15 0.367 0 +0
2016-03-16 2016-03-14 0.367 0 +0
2016-03-15 2016-03-11 0.373 0 +0
2016-03-14 2016-03-10 0.373 0 +0
2016-03-11 2016-03-09 0.367 0 +0
2016-03-10 2016-03-08 0.373 0 +0
2016-03-09 2016-03-07 0.367 0 +0
2016-03-08 2016-03-04 0.367 0 +0
2016-03-07 2016-03-03 0.373 0 +0
2016-03-04 2016-03-02 0.373 0 +0
2016-03-03 2016-03-01 0.367 0 +0
2016-03-02 2016-02-29 0.373 0 +0
2016-03-01 2016-02-26 0.373 0 +0
2016-02-29 2016-02-25 0.373 0 +0
2016-02-26 2016-02-24 0.373 0 +0
2016-02-25 2016-02-23 0.373 0 +0
2016-02-24 2016-02-22 0.367 0 +0
2016-02-23 2016-02-19 0.373 0 +0
2016-02-22 2016-02-18 0.373 0 +0
2016-02-19 2016-02-17 0.367 0 +0
2016-02-18 2016-02-16 0.367 0 +0
2016-02-17 2016-02-15 0.367 0 +0
2016-02-16 2016-02-12 0.361 0 -79,053
2016-01-28 2016-01-26 0.342 79,053 -15,811 0.00% 27,000
2015-12-22 2015-12-18 0.468 94,864 +63,243 0.01% 44,400
2015-12-17 2015-12-15 0.468 31,621 +31,621 0.00% 14,800
2015-10-19 2015-10-15 0.452 0 -77,389
2015-10-15 2015-10-13 0.446 77,389 -77,388 0.00% 34,500
2015-09-15 2015-09-11 0.413 154,777 -108,345 0.01% 64,000
2015-09-08 2015-09-04 0.404 263,122 +10,859 0.01% 106,391
2015-09-02 2015-08-31 0.404 252,263 +14,839 0.01% 102,000
2015-08-27 2015-08-25 0.398 237,424 +29,678 0.01% 94,400
2015-08-21 2015-08-19 0.465 207,746 +14,839 0.01% 96,600
2015-08-12 2015-08-10 0.532 192,907 -29,678 0.01% 102,700
2015-07-29 2015-07-27 0.532 222,585 +14,839 0.01% 118,500
2015-07-27 2015-07-23 0.566 207,746 +118,712 0.01% 117,600
2015-07-24 2015-07-22 0.580 89,034 -74,195 0.01% 51,600
2015-07-23 2015-07-21 0.553 163,229 +163,229 0.01% 90,200
2015-07-22 2015-07-20 0.539 0 -59,356
2015-07-21 2015-07-17 0.553 59,356 +29,678 0.00% 32,800
2015-07-14 2015-07-10 0.559 29,678 -74,195 0.00% 16,600
2015-07-13 2015-07-09 0.519 103,873 -14,839 0.01% 53,900
2015-07-10 2015-07-08 0.458 118,712 +74,195 0.01% 54,400
2015-07-09 2015-07-07 0.526 44,517 -14,839 0.00% 23,400
2015-07-08 2015-07-06 0.566 59,356 -59,356 0.00% 33,600
2015-07-07 2015-07-03 0.566 118,712 +14,839 0.01% 67,200
2015-07-06 2015-07-02 0.580 103,873 -29,678 0.01% 60,200
2015-07-03 2015-06-30 0.620 133,551 +74,195 0.01% 82,800
2015-07-02 2015-06-29 0.613 59,356 -14,839 0.00% 36,400
2015-06-29 2015-06-25 0.647 74,195 -103,873 0.00% 48,000
2015-06-26 2015-06-24 0.640 178,068 +178,068 0.01% 114,000
2015-06-25 2015-06-23 0.667 0 -222,585
2015-06-09 2015-06-05 0.559 222,585 +89,034 0.01% 124,500
2015-06-08 2015-06-04 0.566 133,551 -14,839 0.01% 75,600
2015-06-05 2015-06-03 0.559 148,390 -14,839 0.01% 83,000
2015-06-03 2015-06-01 0.546 163,229 -29,678 0.01% 89,100
2015-06-02 2015-05-29 0.539 192,907 -29,678 0.01% 104,000
2015-05-26 2015-05-21 0.532 222,585 +14,839 0.01% 118,500
2015-05-18 2015-05-14 0.526 207,746 +44,517 0.01% 109,200
2015-05-15 2015-05-13 0.553 163,229 +14,839 0.01% 90,200
2015-05-14 2015-05-12 0.553 148,390 +148,390 0.01% 82,000
2015-01-22 2015-01-20 0.411 0 -44,517
2014-12-18 2014-12-16 0.458 44,517 +29,678 0.00% 20,400
2014-12-15 2014-12-11 0.481 14,839 +297 0.00% 7,143
2014-12-08 2014-12-04 0.488 14,542 +14,542 0.00% 7,100
2014-07-03 2014-06-30 0.411 0 -28,197
2014-06-27 2014-06-25 0.397 28,197 -140,985 0.00% 11,200
2014-06-09 2014-06-05 0.355 169,182 -14,099 0.01% 60,000
2014-04-16 2014-04-14 0.426 183,281 +14,099 0.01% 78,000
2014-04-04 2014-04-02 0.447 169,182 +14,098 0.01% 75,600
2014-03-24 2014-03-20 0.433 155,084 +56,394 0.01% 67,100
2014-03-21 2014-03-19 0.447 98,690 -14,098 0.01% 44,100
2014-03-05 2014-03-03 0.518 112,788 -14,099 0.01% 58,400
2014-02-27 2014-02-25 0.497 126,887 -14,098 0.01% 63,000
2014-02-20 2014-02-18 0.511 140,985 +42,295 0.01% 72,000
2014-02-18 2014-02-14 0.532 98,690 +14,099 0.01% 52,500
2014-02-14 2014-02-12 0.504 84,591 -14,099 0.01% 42,600
2014-02-12 2014-02-10 0.497 98,690 +28,197 0.01% 49,000
2014-02-11 2014-02-07 0.518 70,493 -14,098 0.00% 36,500
2014-02-07 2014-02-05 0.504 84,591 -14,099 0.01% 42,600
2014-02-04 2014-01-28 0.489 98,690 -28,197 0.01% 48,300
2014-01-28 2014-01-24 0.511 126,887 -14,098 0.01% 64,800
2014-01-27 2014-01-23 0.553 140,985 +28,197 0.01% 78,000
2014-01-24 2014-01-22 0.468 112,788 -28,197 0.01% 52,800
2014-01-21 2014-01-17 0.468 140,985 +42,295 0.01% 66,000
2014-01-20 2014-01-16 0.454 98,690 +28,197 0.01% 44,800
2014-01-17 2014-01-15 0.468 70,493 -28,197 0.00% 33,000
2014-01-14 2014-01-10 0.475 98,690 -14,098 0.01% 46,900
2014-01-13 2014-01-09 0.468 112,788 -380,661 0.01% 52,800
2014-01-10 2014-01-08 0.482 493,449 +28,197 0.03% 238,000
2014-01-09 2014-01-07 0.482 465,252 +14,099 0.03% 224,400
2014-01-07 2014-01-03 0.504 451,153 -267,872 0.03% 227,200
2014-01-03 2013-12-31 0.525 719,025 -112,789 0.04% 377,400
2014-01-02 2013-12-27 0.532 831,814 -70,492 0.05% 442,500
2013-12-30 2013-12-24 0.539 902,306 -14,099 0.06% 486,400
2013-12-27 2013-12-20 0.489 916,405 -56,394 0.06% 448,500
2013-12-20 2013-12-18 0.553 972,799 +140,985 0.06% 538,200
2013-12-16 2013-12-12 0.447 831,814 +12,604 0.05% 371,428
2013-12-05 2013-12-03 0.483 819,210 +361,008 0.05% 395,300
2013-12-03 2013-11-29 0.497 458,202 +458,202 0.03% 227,700
2012-03-05 2012-03-01 0.395 0 -307,011
2012-02-09 2012-02-07 0.379 307,011 +9,118 0.02% 116,252
2012-01-30 2012-01-26 0.375 297,893 -12,413 0.02% 111,840
2012-01-26 2012-01-19 0.385 310,306 -49,648 0.02% 119,500
2012-01-06 2012-01-04 0.367 359,954 -37,237 0.03% 132,240
2011-12-28 2011-12-22 0.351 397,191 -24,825 0.03% 139,520
2011-12-20 2011-12-16 0.374 422,016 -37,236 0.03% 157,871
2011-12-19 2011-12-15 0.361 459,252 +12,192 0.03% 165,720
2011-12-12 2011-12-08 0.372 447,060 +12,083 0.03% 166,500
2011-12-09 2011-12-07 0.374 434,977 +60,413 0.03% 162,720
2011-12-08 2011-12-06 0.374 374,564 +48,331 0.03% 140,120
2011-12-07 2011-12-05 0.379 326,233 +36,248 0.02% 123,660
2011-12-06 2011-12-02 0.387 289,985 -60,413 0.02% 112,320
2011-12-05 2011-12-01 0.386 350,398 -48,331 0.03% 135,140
2011-12-01 2011-11-29 0.455 398,729 +24,165 0.03% 181,500
2011-11-28 2011-11-24 0.422 374,564 +24,166 0.03% 158,100
2011-11-25 2011-11-23 0.422 350,398 +24,165 0.03% 147,900
2011-11-23 2011-11-21 0.488 326,233 -108,744 0.02% 159,300
2011-11-22 2011-11-18 0.497 434,977 +12,083 0.03% 216,000
2011-11-18 2011-11-16 0.412 422,894 -24,166 0.03% 174,300
2011-11-17 2011-11-15 0.414 447,060 +120,827 0.03% 185,000
2011-11-16 2011-11-14 0.409 326,233 -72,496 0.02% 133,380
2011-11-15 2011-11-11 0.407 398,729 +12,083 0.03% 162,360
2011-11-14 2011-11-10 0.397 386,646 -48,331 0.03% 153,600
2011-11-08 2011-11-04 0.407 434,977 -12,083 0.03% 177,120
2011-11-07 2011-11-03 0.391 447,060 +24,166 0.03% 174,640
2011-11-04 2011-11-02 0.409 422,894 +72,496 0.03% 172,900
2011-11-03 2011-11-01 0.406 350,398 +48,331 0.03% 142,100
2011-11-02 2011-10-31 0.407 302,067 -144,993 0.02% 123,000
2011-10-31 2011-10-27 0.422 447,060 +36,248 0.03% 188,700
2011-10-27 2011-10-25 0.402 410,812 -24,165 0.03% 165,240
2011-10-25 2011-10-21 0.381 434,977 +36,248 0.03% 165,600
2011-10-21 2011-10-19 0.384 398,729 -48,331 0.03% 153,120
2011-10-20 2011-10-18 0.382 447,060 +84,579 0.03% 170,940
2011-10-18 2011-10-14 0.396 362,481 -24,165 0.03% 143,400
2011-10-14 2011-10-12 0.404 386,646 +24,165 0.03% 156,160
2011-10-13 2011-10-11 0.381 362,481 -12,083 0.03% 138,000
2011-10-11 2011-10-07 0.381 374,564 -24,165 0.03% 142,600
2011-10-10 2011-10-06 0.374 398,729 -12,083 0.03% 149,160
2011-10-07 2011-10-04 0.356 410,812 -12,082 0.03% 146,200
2011-10-06 2011-10-03 0.353 422,894 +36,248 0.03% 149,100
2011-10-03 2011-09-28 0.402 386,646 +84,579 0.03% 155,520
2011-09-27 2011-09-23 0.406 302,067 -60,414 0.02% 122,500
2011-09-14 2011-09-09 0.563 362,481 +36,248 0.03% 204,000
2011-09-08 2011-09-06 0.614 326,233 +9,699 0.02% 200,357
2011-09-01 2011-08-30 0.631 316,534 -11,723 0.02% 199,800
2011-08-24 2011-08-22 0.640 328,257 -281,364 0.03% 210,000
2011-08-12 2011-08-10 0.674 609,621 -23,447 0.05% 410,800
2011-08-10 2011-08-08 0.674 633,068 +11,724 0.05% 426,600
2011-08-04 2011-08-02 0.768 621,344 -11,724 0.05% 477,000
2011-07-14 2011-07-12 0.691 633,068 +35,170 0.05% 437,400
2011-07-11 2011-07-07 0.734 597,898 -11,723 0.05% 438,600
2011-07-08 2011-07-06 0.759 609,621 -58,617 0.05% 462,800
2011-06-29 2011-06-27 0.691 668,238 -2,344,696 0.05% 461,700
2011-06-20 2011-06-16 0.648 3,012,934 +58,617 0.24% 1,953,200
2011-06-16 2011-06-14 0.657 2,954,317 +11,723 0.23% 1,940,400
2011-06-13 2011-06-09 0.674 2,942,594 -35,170 0.23% 1,982,900
2011-06-08 2011-06-03 0.717 2,977,764 -23,447 0.23% 2,133,600
2011-06-01 2011-05-30 0.657 3,001,211 +11,723 0.24% 1,971,200
2011-05-05 2011-05-03 0.708 2,989,488 -23,446 0.24% 2,116,500
2011-04-29 2011-04-27 0.699 3,012,934 -11,724 0.24% 2,107,400
2011-04-27 2011-04-21 0.759 3,024,658 +11,724 0.24% 2,296,200
2011-04-26 2011-04-20 0.759 3,012,934 -1,090,284 0.24% 2,287,300
2011-04-19 2011-04-15 0.734 4,103,218 -46,894 0.32% 3,010,000
2011-04-15 2011-04-13 0.682 4,150,112 +23,447 0.33% 2,832,000
2011-04-13 2011-04-11 0.699 4,126,665 +23,447 0.33% 2,886,400
2011-04-11 2011-04-07 0.691 4,103,218 +23,447 0.32% 2,835,000
2011-04-08 2011-04-06 0.717 4,079,771 -23,447 0.32% 2,923,200
2011-04-07 2011-04-04 0.674 4,103,218 +586,174 0.32% 2,765,000
2011-03-22 2011-03-18 0.597 3,517,044 -23,447 0.28% 2,100,000
2011-03-17 2011-03-15 0.623 3,540,491 +23,447 0.28% 2,204,600
2011-03-02 2011-02-28 0.589 3,517,044 -23,447 0.28% 2,070,000
2011-03-01 2011-02-25 0.614 3,540,491 -23,447 0.28% 2,174,400
2011-02-28 2011-02-24 0.572 3,563,938 +11,723 0.28% 2,036,800
2011-02-24 2011-02-22 0.657 3,552,215 +23,447 0.28% 2,333,100
2011-02-22 2011-02-18 0.657 3,528,768 -11,723 0.28% 2,317,700
2011-02-18 2011-02-16 0.674 3,540,491 +23,447 0.28% 2,385,800
2011-02-16 2011-02-14 0.665 3,517,044 -293,087 0.28% 2,340,000
2011-02-15 2011-02-11 0.657 3,810,131 -23,447 0.30% 2,502,500
2011-02-14 2011-02-10 0.648 3,833,578 +11,723 0.30% 2,485,200
2011-02-11 2011-02-09 0.674 3,821,855 +23,447 0.30% 2,575,400
2011-02-08 2011-02-02 0.717 3,798,408 -93,788 0.30% 2,721,600
2011-02-07 2011-01-31 0.691 3,892,196 +375,152 0.31% 2,689,200
2011-02-01 2011-01-28 0.708 3,517,044 -1,711,628 0.28% 2,490,000
2011-01-31 2011-01-27 0.725 5,228,672 +2,286,078 0.42% 3,791,000
2011-01-28 2011-01-26 0.717 2,942,594 -316,534 0.23% 2,108,400
2011-01-27 2011-01-25 0.734 3,259,128 +11,724 0.26% 2,390,800
2011-01-26 2011-01-24 0.734 3,247,404 +1,008,219 0.26% 2,382,200
2011-01-24 2011-01-20 0.742 2,239,185 +35,171 0.18% 1,661,700
2011-01-19 2011-01-17 0.734 2,204,014 -11,724 0.18% 1,616,800
2011-01-17 2011-01-13 0.751 2,215,738 -11,723 0.18% 1,663,200
2011-01-14 2011-01-12 0.776 2,227,461 +23,447 0.18% 1,729,000
2011-01-13 2011-01-11 0.759 2,204,014 -46,894 0.18% 1,673,200
2011-01-12 2011-01-10 0.759 2,250,908 -2,778,465 0.18% 1,708,800
2011-01-11 2011-01-07 0.793 5,029,373 +1,688,181 0.40% 3,989,700
2011-01-10 2011-01-06 0.836 3,341,192 -23,447 0.27% 2,793,000
2011-01-06 2011-01-04 0.802 3,364,639 +11,724 0.27% 2,697,800
2011-01-05 2011-01-03 0.785 3,352,915 -4,302,518 0.27% 2,631,200
2011-01-03 2010-12-29 0.691 7,655,433 -23,447 0.61% 5,289,300
2010-12-30 2010-12-28 0.691 7,678,880 +58,618 0.61% 5,305,500
2010-12-29 2010-12-24 0.717 7,620,262 +23,447 0.61% 5,460,000
2010-12-28 2010-12-22 0.751 7,596,815 +4,220,453 0.61% 5,702,400
2010-12-23 2010-12-21 0.751 3,376,362 +867,537 0.28% 2,534,400
2010-12-22 2010-12-20 0.776 2,508,825 +867,538 0.21% 1,947,400
2010-12-21 2010-12-17 0.810 1,641,287 -128,959 0.14% 1,330,000
2010-12-20 2010-12-16 0.810 1,770,246 -23,447 0.15% 1,434,500
2010-12-17 2010-12-15 0.836 1,793,693 +1,172,349 0.15% 1,499,400
2010-12-15 2010-12-13 0.793 621,344 +11,723 0.05% 492,900
2010-12-14 2010-12-10 0.819 609,621 +23,447 0.05% 499,200
2010-12-13 2010-12-09 0.810 586,174 -3,165,340 0.05% 475,000
2010-12-10 2010-12-08 0.855 3,751,514 -35,170 0.31% 3,206,871
2010-12-09 2010-12-07 0.838 3,786,684 +69,062 0.32% 3,171,543
2010-12-08 2010-12-06 0.812 3,717,622 +11,581 0.31% 3,017,400
2010-12-07 2010-12-03 0.829 3,706,041 +3,080,647 0.31% 3,072,000
2010-12-06 2010-12-02 0.881 625,394 +46,325 0.05% 550,800
2010-12-02 2010-11-30 0.855 579,069 -18,286,995 0.05% 495,000
2010-12-01 2010-11-29 0.777 18,866,064 -173,721 1.60% 14,661,000
2010-11-30 2010-11-26 0.794 19,039,785 -2,860,600 1.61% 15,124,800
2010-11-29 2010-11-25 0.768 21,900,385 -4,065,064 1.85% 16,829,900
2010-11-26 2010-11-24 0.838 25,965,449 -1,169,719 2.20% 21,747,400
2010-11-25 2010-11-23 0.708 27,135,168 +127,395 2.30% 19,212,600
2010-11-24 2010-11-22 0.777 27,007,773 +34,744 2.28% 20,988,000
2010-11-23 2010-11-19 0.691 26,973,029 -23,162 2.28% 18,632,000
2010-11-22 2010-11-18 0.708 26,996,191 -23,163 2.28% 19,114,200
2010-11-18 2010-11-16 0.656 27,019,354 +23,163 2.29% 17,730,800
2010-11-17 2010-11-15 0.656 26,996,191 +34,744 2.28% 17,715,600
2010-11-16 2010-11-12 0.673 26,961,447 -11,582 2.28% 18,158,400
2010-11-15 2010-11-11 0.691 26,973,029 -11,581 2.28% 18,632,000
2010-11-12 2010-11-10 0.691 26,984,610 -23,163 2.28% 18,640,000
2010-11-04 2010-11-02 0.648 27,007,773 +34,744 2.28% 17,490,000
2010-10-28 2010-10-26 0.673 26,973,029 +11,582 2.28% 18,166,200
2010-10-27 2010-10-25 0.682 26,961,447 -23,163 2.28% 18,391,200
2010-10-26 2010-10-22 0.691 26,984,610 -34,744 2.28% 18,640,000
2010-10-25 2010-10-21 0.708 27,019,354 +23,163 2.29% 19,130,600
2010-10-14 2010-10-12 0.673 26,996,191 -11,582 2.32% 18,181,800
2010-10-12 2010-10-08 0.691 27,007,773 -11,581 2.32% 18,656,000
2010-10-11 2010-10-07 0.708 27,019,354 +1,158,138 2.32% 19,130,600
2010-10-07 2010-10-05 0.656 25,861,216 +23,162 2.22% 16,970,800
2010-10-06 2010-10-04 0.682 25,838,054 -23,162 2.22% 17,624,900
2010-09-30 2010-09-28 0.691 25,861,216 +46,325 2.22% 17,864,000
2010-09-29 2010-09-27 0.717 25,814,891 +34,744 2.22% 18,500,700
2010-09-28 2010-09-24 0.743 25,780,147 -11,581 2.22% 19,143,600
2010-09-27 2010-09-22 0.717 25,791,728 +11,581 2.22% 18,484,100
2010-09-22 2010-09-20 0.725 25,780,147 +11,582 2.22% 18,698,400
2010-09-21 2010-09-17 0.743 25,768,565 -11,582 2.22% 19,135,000
2010-09-20 2010-09-16 0.717 25,780,147 -2,026,741 2.22% 18,475,800
2010-09-17 2010-09-15 0.760 27,806,888 +23,163 2.60% 21,128,800
2010-09-16 2010-09-14 0.786 27,783,725 +2,026,741 2.60% 21,830,900
2010-09-14 2010-09-10 0.708 25,756,984 -28,467,027 2.41% 18,236,800
2010-09-13 2010-09-09 0.691 54,224,011 +48,433,322 5.07% 37,456,000
2010-09-07 2010-09-03 0.484 5,790,689 +2,698,461 0.54% 2,800,000
2010-09-06 2010-09-02 0.501 3,092,228 -220,046 0.29% 1,548,600
2010-09-03 2010-09-01 0.494 3,312,274 +1,725,625 0.31% 1,636,672
2010-09-02 2010-08-31 0.459 1,586,649 +781,991 0.15% 728,000
2010-09-01 2010-08-30 0.459 804,658 +577,994 0.08% 369,200
2010-08-12 2010-08-10 0.438 226,664 +56,666 0.02% 99,200
2010-08-11 2010-08-09 0.441 169,998 -736,658 0.02% 75,000
2010-08-10 2010-08-06 0.450 906,656 -566,661 0.09% 408,000
2010-08-04 2010-08-02 0.450 1,473,317 +169,998 0.14% 663,000
2010-07-21 2010-07-19 0.485 1,303,319 -33,999 0.12% 632,500
2010-07-20 2010-07-16 0.529 1,337,318 +33,999 0.13% 708,000
2010-07-15 2010-07-13 0.438 1,303,319 -45,332 0.12% 570,400
2010-07-05 2010-06-30 0.424 1,348,651 +101,998 0.13% 571,200
2010-07-02 2010-06-29 0.424 1,246,653 +124,666 0.12% 528,000
2010-06-22 2010-06-18 0.441 1,121,987 +237,997 0.11% 495,000
2010-06-21 2010-06-17 0.450 883,990 +135,998 0.08% 397,800
2010-06-17 2010-06-14 0.441 747,992 +135,999 0.07% 330,000
2010-06-15 2010-06-11 0.434 611,993 +113,332 0.06% 265,680
2010-06-09 2010-06-07 0.415 498,661 +34,000 0.05% 206,800
2010-06-07 2010-06-03 0.422 464,661 -11,334 0.04% 195,980
2010-05-24 2010-05-19 0.406 475,995 -22,666 0.05% 193,200
2010-05-19 2010-05-17 0.438 498,661 +56,666 0.05% 218,240
2010-05-18 2010-05-14 0.450 441,995 +441,995 0.04% 198,900
2010-05-13 2010-05-11 0.429 0 -22,666
2010-05-12 2010-05-10 0.427 22,666 +22,666 0.00% 9,680
2009-07-22 2009-07-20 0.254 0 -55,202
2009-07-14 2009-07-10 0.228 55,202 -55,201 0.01% 12,600
2009-06-16 2009-06-12 0.259 110,403 +33,121 0.01% 28,600
2009-06-12 2009-06-10 0.264 77,282 +55,201 0.01% 20,440
2009-06-08 2009-06-04 0.279 22,081 -110,403 0.00% 6,160
2009-06-04 2009-06-02 0.246 132,484 -11,040 0.01% 32,640
2009-05-29 2009-05-26 0.236 143,524 -11,041 0.01% 33,800
2009-05-27 2009-05-25 0.217 154,565 +22,081 0.02% 33,600
2009-05-26 2009-05-22 0.207 132,484 +22,081 0.01% 27,360
2009-05-22 2009-05-20 0.210 110,403 +55,201 0.01% 23,200
2009-05-21 2009-05-19 0.214 55,202 -11,040 0.01% 11,800
2009-05-18 2009-05-14 0.203 66,242 -110,403 0.01% 13,440
2009-05-15 2009-05-13 0.214 176,645 +121,443 0.02% 37,760
2009-05-13 2009-05-11 0.187 55,202 +55,202 0.01% 10,300
2007-06-26 2007-06-22 0.669 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top