History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-26 | 2025-09-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-08 | 2025-08-06 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-21 | 2025-07-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-14 | 2025-03-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-04 | 2024-10-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-03 | 2024-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-30 | 2024-08-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-29 | 2024-08-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-26 | 2024-08-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-20 | 2024-08-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-19 | 2024-08-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-15 | 2024-08-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-02 | 2024-07-31 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-01 | 2024-07-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-31 | 2024-07-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-30 | 2024-07-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-29 | 2024-07-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-25 | 2024-07-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-24 | 2024-07-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-08 | 2024-07-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-05 | 2024-07-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-04 | 2024-07-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-03 | 2024-06-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-27 | 2024-06-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-12 | 2024-06-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-09 | 2024-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-03 | 2024-04-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-30 | 2024-04-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-16 | 2024-04-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-15 | 2024-04-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-10 | 2024-04-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-18 | 2024-03-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-05 | 2024-03-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-02-23 | 2024-02-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-02-01 | 2024-01-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-26 | 2024-01-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-08 | 2024-01-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-05 | 2024-01-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-30 | 2023-11-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-29 | 2023-11-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-28 | 2023-11-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-27 | 2023-11-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-24 | 2023-11-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-23 | 2023-11-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-22 | 2023-11-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-10-24 | 2023-10-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-19 | 2023-10-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-13 | 2023-10-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-11 | 2023-10-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-10 | 2023-10-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-06 | 2023-10-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-04 | 2023-09-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-27 | 2023-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-21 | 2023-09-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.059 | 20,000 | +0 | 0.00% | 1,170 |
| 2023-09-14 | 2023-09-12 | 0.054 | 20,000 | +1,887 | 0.00% | 1,082 |
| 2023-09-13 | 2023-09-11 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-09-11 | 2023-09-06 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-09-07 | 2023-09-05 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.054 | 18,113 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-08 | 2023-08-04 | 0.053 | 18,113 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.054 | 18,113 | +0 | 0.00% | 980 |
| 2023-07-25 | 2023-07-21 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-07-24 | 2023-07-20 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-07-21 | 2023-07-19 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-07-20 | 2023-07-18 | 0.056 | 18,113 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.065 | 18,113 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 0.066 | 18,113 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.066 | 18,113 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.066 | 18,113 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.066 | 18,113 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.066 | 18,113 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.065 | 18,113 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 0.065 | 18,113 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 0.065 | 18,113 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 0.065 | 18,113 | +0 | 0.00% | 1,180 |
| 2023-07-03 | 2023-06-29 | 0.061 | 18,113 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-06-28 | 2023-06-26 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-06-26 | 2023-06-21 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.054 | 18,113 | +0 | 0.00% | 980 |
| 2023-06-07 | 2023-06-05 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 18,113 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 18,113 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.060 | 18,113 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.061 | 18,113 | +0 | 0.00% | 1,100 |
| 2023-05-31 | 2023-05-29 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.072 | 18,113 | +0 | 0.00% | 1,300 |
| 2023-05-23 | 2023-05-19 | 0.067 | 18,113 | +0 | 0.00% | 1,220 |
| 2023-05-22 | 2023-05-18 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.070 | 18,113 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.071 | 18,113 | +0 | 0.00% | 1,280 |
| 2023-05-12 | 2023-05-10 | 0.059 | 18,113 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 0.062 | 18,113 | -90,566 | 0.00% | 1,120 |
| 2019-09-16 | 2019-09-12 | 0.095 | 108,679 | +1,221 | 0.00% | 10,316 |
| 2018-12-06 | 2018-12-04 | 0.190 | 107,458 | +1,279 | 0.00% | 20,403 |
| 2018-09-11 | 2018-09-07 | 0.222 | 106,179 | +3,105 | 0.00% | 23,610 |
| 2017-12-12 | 2017-12-08 | 0.191 | 103,074 | +3,123 | 0.01% | 19,676 |
| 2016-12-12 | 2016-12-08 | 0.229 | 99,951 | +3,190 | 0.01% | 22,932 |
| 2016-10-25 | 2016-10-20 | 0.296 | 96,761 | +80,634 | 0.01% | 28,680 |
| 2016-09-14 | 2016-09-12 | 0.329 | 16,127 | +316 | 0.00% | 5,304 |
| 2015-12-14 | 2015-12-10 | 0.491 | 15,811 | +333 | 0.00% | 7,764 |
| 2015-09-08 | 2015-09-04 | 0.404 | 15,478 | +639 | 0.00% | 6,258 |
| 2015-07-07 | 2015-07-03 | 0.566 | 14,839 | -59,356 | 0.00% | 8,400 |
| 2015-06-24 | 2015-06-22 | 0.701 | 74,195 | -74,195 | 0.00% | 52,000 |
| 2015-05-27 | 2015-05-22 | 0.519 | 148,390 | -29,678 | 0.01% | 77,000 |
| 2015-04-30 | 2015-04-28 | 0.478 | 178,068 | -59,356 | 0.01% | 85,200 |
| 2014-12-15 | 2014-12-11 | 0.481 | 237,424 | +4,749 | 0.01% | 114,286 |
| 2014-11-25 | 2014-11-21 | 0.523 | 232,675 | -232,675 | 0.01% | 121,600 |
| 2014-11-10 | 2014-11-06 | 0.447 | 465,350 | +145,422 | 0.03% | 208,000 |
| 2014-11-07 | 2014-11-05 | 0.468 | 319,928 | -218,133 | 0.02% | 149,600 |
| 2014-09-04 | 2014-09-02 | 0.411 | 538,061 | +16,415 | 0.03% | 221,353 |
| 2014-01-06 | 2014-01-02 | 0.518 | 521,646 | +126,887 | 0.03% | 270,100 |
| 2014-01-03 | 2013-12-31 | 0.525 | 394,759 | +84,591 | 0.02% | 207,200 |
| 2013-12-16 | 2013-12-12 | 0.447 | 310,168 | +4,700 | 0.02% | 138,499 |
| 2013-12-11 | 2013-12-09 | 0.454 | 305,468 | -138,850 | 0.02% | 138,600 |
| 2013-12-10 | 2013-12-06 | 0.439 | 444,318 | +138,850 | 0.03% | 195,200 |
| 2013-09-05 | 2013-09-03 | 0.332 | 305,468 | +12,384 | 0.02% | 101,349 |
| 2012-12-17 | 2012-12-13 | 0.311 | 293,084 | +7,148 | 0.02% | 91,102 |
| 2012-09-10 | 2012-09-06 | 0.317 | 285,936 | +12,867 | 0.02% | 90,764 |
| 2011-12-19 | 2011-12-15 | 0.361 | 273,069 | +7,250 | 0.02% | 98,536 |
| 2011-11-21 | 2011-11-17 | 0.472 | 265,819 | -12,083 | 0.02% | 125,400 |
| 2011-09-27 | 2011-09-23 | 0.406 | 277,902 | +12,083 | 0.02% | 112,700 |
| 2011-09-08 | 2011-09-06 | 0.614 | 265,819 | +7,902 | 0.02% | 163,253 |
| 2011-05-18 | 2011-05-16 | 0.691 | 257,917 | -35,170 | 0.02% | 178,200 |
| 2011-05-13 | 2011-05-11 | 0.691 | 293,087 | +35,170 | 0.02% | 202,500 |
| 2011-04-19 | 2011-04-15 | 0.734 | 257,917 | -35,170 | 0.02% | 189,200 |
| 2011-04-01 | 2011-03-30 | 0.631 | 293,087 | -58,617 | 0.02% | 185,000 |
| 2011-03-21 | 2011-03-17 | 0.580 | 351,704 | -58,618 | 0.03% | 204,000 |
| 2011-03-10 | 2011-03-08 | 0.657 | 410,322 | +23,447 | 0.03% | 269,500 |
| 2011-02-15 | 2011-02-11 | 0.657 | 386,875 | -58,617 | 0.03% | 254,100 |
| 2011-02-11 | 2011-02-09 | 0.674 | 445,492 | +11,723 | 0.04% | 300,200 |
| 2011-01-26 | 2011-01-24 | 0.734 | 433,769 | -23,447 | 0.03% | 318,200 |
| 2011-01-04 | 2010-12-31 | 0.785 | 457,216 | -11,723 | 0.04% | 358,800 |
| 2010-12-29 | 2010-12-24 | 0.717 | 468,939 | +11,723 | 0.04% | 336,000 |
| 2010-12-23 | 2010-12-21 | 0.751 | 457,216 | +58,618 | 0.04% | 343,200 |
| 2010-12-21 | 2010-12-17 | 0.810 | 398,598 | +58,617 | 0.03% | 323,000 |
| 2010-12-20 | 2010-12-16 | 0.810 | 339,981 | +82,064 | 0.03% | 275,500 |
| 2010-12-17 | 2010-12-15 | 0.836 | 257,917 | +58,618 | 0.02% | 215,600 |
| 2010-12-13 | 2010-12-09 | 0.810 | 199,299 | -175,852 | 0.02% | 161,500 |
| 2010-12-09 | 2010-12-07 | 0.838 | 375,151 | +4,547 | 0.03% | 314,208 |
| 2010-12-08 | 2010-12-06 | 0.812 | 370,604 | +173,721 | 0.03% | 300,800 |
| 2010-12-07 | 2010-12-03 | 0.829 | 196,883 | -34,745 | 0.02% | 163,200 |
| 2010-12-03 | 2010-12-01 | 0.855 | 231,628 | +57,907 | 0.02% | 198,000 |
| 2010-12-02 | 2010-11-30 | 0.855 | 173,721 | +69,489 | 0.01% | 148,500 |
| 2010-11-29 | 2010-11-25 | 0.768 | 104,232 | -463,256 | 0.01% | 80,100 |
| 2010-11-26 | 2010-11-24 | 0.838 | 567,488 | -11,581 | 0.05% | 475,300 |
| 2010-11-24 | 2010-11-22 | 0.777 | 579,069 | +81,070 | 0.05% | 450,000 |
| 2010-10-21 | 2010-10-19 | 0.639 | 497,999 | +57,907 | 0.04% | 318,200 |
| 2010-10-18 | 2010-10-14 | 0.665 | 440,092 | +173,720 | 0.04% | 292,600 |
| 2010-09-20 | 2010-09-16 | 0.717 | 266,372 | +173,721 | 0.02% | 190,900 |
| 2010-09-17 | 2010-09-15 | 0.760 | 92,651 | -57,907 | 0.01% | 70,400 |
| 2010-09-16 | 2010-09-14 | 0.786 | 150,558 | +57,907 | 0.01% | 118,300 |
| 2010-09-10 | 2010-09-08 | 0.743 | 92,651 | -81,070 | 0.01% | 68,800 |
| 2010-09-09 | 2010-09-07 | 0.553 | 173,721 | -23,162 | 0.02% | 96,000 |
| 2010-09-03 | 2010-09-01 | 0.494 | 196,883 | -196,884 | 0.02% | 97,284 |
| 2010-09-02 | 2010-08-31 | 0.459 | 393,767 | -161,560 | 0.04% | 180,672 |
| 2010-08-26 | 2010-08-24 | 0.441 | 555,327 | -226,664 | 0.05% | 245,000 |
| 2010-08-20 | 2010-08-18 | 0.468 | 781,991 | -283,330 | 0.07% | 365,700 |
| 2010-08-02 | 2010-07-29 | 0.459 | 1,065,321 | +226,664 | 0.10% | 488,800 |
| 2010-07-29 | 2010-07-27 | 0.468 | 838,657 | +22,666 | 0.08% | 392,200 |
| 2010-07-28 | 2010-07-26 | 0.468 | 815,991 | +56,666 | 0.08% | 381,600 |
| 2010-07-27 | 2010-07-23 | 0.476 | 759,325 | +169,998 | 0.07% | 361,800 |
| 2010-07-20 | 2010-07-16 | 0.529 | 589,327 | -181,331 | 0.06% | 312,000 |
| 2010-07-19 | 2010-07-15 | 0.450 | 770,658 | -249,330 | 0.07% | 346,800 |
| 2010-06-22 | 2010-06-18 | 0.441 | 1,019,988 | +113,332 | 0.10% | 450,000 |
| 2010-06-21 | 2010-06-17 | 0.450 | 906,656 | +135,998 | 0.09% | 408,000 |
| 2010-06-18 | 2010-06-15 | 0.459 | 770,658 | +271,997 | 0.07% | 353,600 |
| 2010-06-15 | 2010-06-11 | 0.434 | 498,661 | +11,333 | 0.05% | 216,480 |
| 2010-06-14 | 2010-06-10 | 0.459 | 487,328 | +260,664 | 0.05% | 223,600 |
| 2010-03-18 | 2010-03-16 | 0.326 | 226,664 | +45,333 | 0.02% | 74,000 |
| 2010-01-11 | 2010-01-07 | 0.277 | 181,331 | +2,198 | 0.02% | 50,209 |
| 2009-09-01 | 2009-08-28 | 0.264 | 179,133 | +2,488 | 0.02% | 47,378 |
| 2009-01-05 | 2008-12-31 | 0.185 | 176,645 | +3,533 | 0.02% | 32,653 |
| 2008-08-29 | 2008-08-27 | 0.346 | 173,112 | +8,655 | 0.02% | 59,958 |
| 2008-02-11 | 2008-02-04 | 0.444 | 164,457 | -51,393 | 0.02% | 72,960 |
| 2007-12-27 | 2007-12-20 | 0.498 | 215,850 | +6,517 | 0.02% | 107,403 |
| 2007-08-24 | 2007-08-22 | 0.508 | 209,333 | +8,407 | 0.03% | 106,330 |
| 2007-06-26 | 2007-06-22 | 0.669 | 200,926 | 0.03% | 134,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy