History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2025-10-13 | 2025-10-09 | 0.039 | 823,436 | +0 | 0.03% | 32,114 |
| 2025-10-10 | 2025-10-08 | 0.039 | 823,436 | +0 | 0.03% | 32,114 |
| 2025-10-09 | 2025-10-06 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2025-10-08 | 2025-10-03 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2025-10-06 | 2025-10-02 | 0.038 | 823,436 | +0 | 0.03% | 31,291 |
| 2025-10-03 | 2025-09-30 | 0.032 | 823,436 | +0 | 0.03% | 26,350 |
| 2025-10-02 | 2025-09-29 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-09-30 | 2025-09-26 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-09-29 | 2025-09-25 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-09-26 | 2025-09-24 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-09-25 | 2025-09-23 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-09-24 | 2025-09-22 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-09-23 | 2025-09-19 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2025-09-22 | 2025-09-18 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-09-19 | 2025-09-17 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2025-09-18 | 2025-09-16 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-17 | 2025-09-15 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-09-16 | 2025-09-12 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-09-15 | 2025-09-11 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-12 | 2025-09-10 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-11 | 2025-09-09 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-09-10 | 2025-09-08 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-09-09 | 2025-09-05 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-09-08 | 2025-09-04 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-09-05 | 2025-09-03 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-04 | 2025-09-02 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-03 | 2025-09-01 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-02 | 2025-08-29 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-09-01 | 2025-08-28 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-29 | 2025-08-27 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-28 | 2025-08-26 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-27 | 2025-08-25 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-26 | 2025-08-22 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-25 | 2025-08-21 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-22 | 2025-08-20 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-21 | 2025-08-19 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-20 | 2025-08-18 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-08-19 | 2025-08-15 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-08-18 | 2025-08-14 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-15 | 2025-08-13 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-14 | 2025-08-12 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-13 | 2025-08-11 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-12 | 2025-08-08 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-08-11 | 2025-08-07 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-08-08 | 2025-08-06 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-08-07 | 2025-08-05 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-08-06 | 2025-08-04 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-08-05 | 2025-08-01 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-08-04 | 2025-07-31 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-08-01 | 2025-07-30 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-07-31 | 2025-07-29 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-07-30 | 2025-07-28 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-29 | 2025-07-25 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-28 | 2025-07-24 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-25 | 2025-07-23 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-07-24 | 2025-07-22 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-23 | 2025-07-21 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-22 | 2025-07-18 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-21 | 2025-07-17 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-18 | 2025-07-16 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-17 | 2025-07-15 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-16 | 2025-07-14 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-15 | 2025-07-11 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-07-14 | 2025-07-10 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-11 | 2025-07-09 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-10 | 2025-07-08 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-07-09 | 2025-07-07 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-08 | 2025-07-04 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-07 | 2025-07-03 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-04 | 2025-07-02 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-07-03 | 2025-06-30 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-07-02 | 2025-06-27 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-30 | 2025-06-26 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-27 | 2025-06-25 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-26 | 2025-06-24 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-06-25 | 2025-06-23 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-06-24 | 2025-06-20 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-06-23 | 2025-06-19 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-06-20 | 2025-06-18 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-19 | 2025-06-17 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-18 | 2025-06-16 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-06-17 | 2025-06-13 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-06-16 | 2025-06-12 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-06-13 | 2025-06-11 | 0.022 | 823,436 | +0 | 0.03% | 18,116 |
| 2025-06-12 | 2025-06-10 | 0.022 | 823,436 | +0 | 0.03% | 18,116 |
| 2025-06-11 | 2025-06-09 | 0.021 | 823,436 | +0 | 0.03% | 17,292 |
| 2025-06-10 | 2025-06-06 | 0.021 | 823,436 | +0 | 0.03% | 17,292 |
| 2025-06-09 | 2025-06-05 | 0.023 | 823,436 | +0 | 0.03% | 18,939 |
| 2025-06-06 | 2025-06-04 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-06-05 | 2025-06-03 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-06-04 | 2025-06-02 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-06-03 | 2025-05-30 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-06-02 | 2025-05-29 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-05-30 | 2025-05-28 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-29 | 2025-05-27 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-28 | 2025-05-26 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-27 | 2025-05-23 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-26 | 2025-05-22 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-23 | 2025-05-21 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-22 | 2025-05-20 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-21 | 2025-05-19 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-20 | 2025-05-16 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-19 | 2025-05-15 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-05-16 | 2025-05-14 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-05-15 | 2025-05-13 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-05-14 | 2025-05-12 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-05-13 | 2025-05-09 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-05-12 | 2025-05-08 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-05-09 | 2025-05-07 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-08 | 2025-05-06 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-07 | 2025-05-02 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-06 | 2025-04-30 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-05-02 | 2025-04-29 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-30 | 2025-04-28 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-29 | 2025-04-25 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-28 | 2025-04-24 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-25 | 2025-04-23 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-24 | 2025-04-22 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-23 | 2025-04-17 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-22 | 2025-04-16 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-17 | 2025-04-15 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-16 | 2025-04-14 | 0.025 | 823,436 | +0 | 0.03% | 20,586 |
| 2025-04-15 | 2025-04-11 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-04-14 | 2025-04-10 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-04-11 | 2025-04-09 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-04-10 | 2025-04-08 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-04-09 | 2025-04-07 | 0.024 | 823,436 | +0 | 0.03% | 19,762 |
| 2025-04-08 | 2025-04-03 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-04-07 | 2025-04-02 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-04-03 | 2025-04-01 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-04-02 | 2025-03-31 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-04-01 | 2025-03-28 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-03-31 | 2025-03-27 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-03-28 | 2025-03-26 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-03-27 | 2025-03-25 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-26 | 2025-03-24 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-25 | 2025-03-21 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-24 | 2025-03-20 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-21 | 2025-03-19 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-20 | 2025-03-18 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-19 | 2025-03-17 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-18 | 2025-03-14 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-17 | 2025-03-13 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-14 | 2025-03-12 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-13 | 2025-03-11 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-12 | 2025-03-10 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-11 | 2025-03-07 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-10 | 2025-03-06 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-03-07 | 2025-03-05 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-03-06 | 2025-03-04 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-03-05 | 2025-03-03 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-03-04 | 2025-02-28 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-03-03 | 2025-02-27 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-02-28 | 2025-02-26 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-02-27 | 2025-02-25 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2025-02-26 | 2025-02-24 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-02-25 | 2025-02-21 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-02-24 | 2025-02-20 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-02-21 | 2025-02-19 | 0.032 | 823,436 | +0 | 0.03% | 26,350 |
| 2025-02-20 | 2025-02-18 | 0.032 | 823,436 | +0 | 0.03% | 26,350 |
| 2025-02-19 | 2025-02-17 | 0.032 | 823,436 | +0 | 0.03% | 26,350 |
| 2025-02-18 | 2025-02-14 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2025-02-17 | 2025-02-13 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2025-02-14 | 2025-02-12 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-02-13 | 2025-02-11 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2025-02-12 | 2025-02-10 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2025-02-11 | 2025-02-07 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2025-02-10 | 2025-02-06 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-02-07 | 2025-02-05 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-02-06 | 2025-02-04 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2025-02-05 | 2025-02-03 | 0.027 | 823,436 | +0 | 0.03% | 22,233 |
| 2025-02-04 | 2025-01-28 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-02-03 | 2025-01-24 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-01-27 | 2025-01-23 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-01-24 | 2025-01-22 | 0.028 | 823,436 | +0 | 0.03% | 23,056 |
| 2025-01-23 | 2025-01-21 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-22 | 2025-01-20 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-21 | 2025-01-17 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-20 | 2025-01-16 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-01-17 | 2025-01-15 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-01-16 | 2025-01-14 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-01-15 | 2025-01-13 | 0.031 | 823,436 | +0 | 0.03% | 25,527 |
| 2025-01-14 | 2025-01-10 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-13 | 2025-01-09 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-10 | 2025-01-08 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-09 | 2025-01-07 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-08 | 2025-01-06 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-07 | 2025-01-03 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-06 | 2025-01-02 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-03 | 2024-12-31 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2025-01-02 | 2024-12-27 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-30 | 2024-12-24 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-27 | 2024-12-20 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-23 | 2024-12-19 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-20 | 2024-12-18 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-19 | 2024-12-17 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-18 | 2024-12-16 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-17 | 2024-12-13 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-16 | 2024-12-12 | 0.032 | 823,436 | +0 | 0.03% | 26,350 |
| 2024-12-13 | 2024-12-11 | 0.030 | 823,436 | +0 | 0.03% | 24,703 |
| 2024-12-12 | 2024-12-10 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-12-11 | 2024-12-09 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-12-10 | 2024-12-06 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-12-09 | 2024-12-05 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-12-06 | 2024-12-04 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-12-05 | 2024-12-03 | 0.034 | 823,436 | +0 | 0.03% | 27,997 |
| 2024-12-04 | 2024-12-02 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-12-03 | 2024-11-29 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2024-12-02 | 2024-11-28 | 0.026 | 823,436 | +0 | 0.03% | 21,409 |
| 2024-11-29 | 2024-11-27 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2024-11-28 | 2024-11-26 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2024-11-27 | 2024-11-25 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2024-11-26 | 2024-11-22 | 0.029 | 823,436 | +0 | 0.03% | 23,880 |
| 2024-11-25 | 2024-11-21 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-11-22 | 2024-11-20 | 0.033 | 823,436 | +0 | 0.03% | 27,173 |
| 2024-11-21 | 2024-11-19 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-20 | 2024-11-18 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-19 | 2024-11-15 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-18 | 2024-11-14 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-15 | 2024-11-13 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-14 | 2024-11-12 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-13 | 2024-11-11 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-12 | 2024-11-08 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-11-11 | 2024-11-07 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-11-08 | 2024-11-06 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-11-07 | 2024-11-05 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-11-06 | 2024-11-04 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-11-05 | 2024-11-01 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-11-04 | 2024-10-31 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-11-01 | 2024-10-30 | 0.035 | 823,436 | +0 | 0.03% | 28,820 |
| 2024-10-31 | 2024-10-29 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-10-30 | 2024-10-28 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-10-29 | 2024-10-25 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-10-28 | 2024-10-24 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-10-25 | 2024-10-23 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-10-24 | 2024-10-22 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-10-23 | 2024-10-21 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-10-22 | 2024-10-18 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-10-21 | 2024-10-17 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-10-18 | 2024-10-16 | 0.041 | 823,436 | +0 | 0.03% | 33,761 |
| 2024-10-17 | 2024-10-15 | 0.041 | 823,436 | +0 | 0.03% | 33,761 |
| 2024-10-16 | 2024-10-14 | 0.041 | 823,436 | +0 | 0.03% | 33,761 |
| 2024-10-15 | 2024-10-10 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-10-14 | 2024-10-09 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-10-10 | 2024-10-08 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-10-09 | 2024-10-07 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-10-08 | 2024-10-04 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-10-07 | 2024-10-03 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-10-04 | 2024-10-02 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-10-03 | 2024-09-30 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-10-02 | 2024-09-27 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-30 | 2024-09-26 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-27 | 2024-09-25 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-26 | 2024-09-24 | 0.036 | 823,436 | +0 | 0.03% | 29,644 |
| 2024-09-25 | 2024-09-23 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-24 | 2024-09-20 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-23 | 2024-09-19 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-20 | 2024-09-17 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-19 | 2024-09-16 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-17 | 2024-09-13 | 0.040 | 823,436 | +0 | 0.03% | 32,937 |
| 2024-09-16 | 2024-09-12 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-13 | 2024-09-11 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-12 | 2024-09-10 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-11 | 2024-09-09 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-10 | 2024-09-05 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-09 | 2024-09-04 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-05 | 2024-09-03 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-04 | 2024-09-02 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-03 | 2024-08-30 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-09-02 | 2024-08-29 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-30 | 2024-08-28 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-29 | 2024-08-27 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-28 | 2024-08-26 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-27 | 2024-08-23 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-26 | 2024-08-22 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-23 | 2024-08-21 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-22 | 2024-08-20 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-21 | 2024-08-19 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-20 | 2024-08-16 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-19 | 2024-08-15 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-16 | 2024-08-14 | 0.037 | 823,436 | +0 | 0.03% | 30,467 |
| 2024-08-15 | 2024-08-13 | 0.038 | 823,436 | +0 | 0.03% | 31,291 |
| 2024-08-14 | 2024-08-12 | 0.039 | 823,436 | +0 | 0.03% | 32,114 |
| 2024-08-13 | 2024-08-09 | 0.039 | 823,436 | +0 | 0.03% | 32,114 |
| 2024-08-12 | 2024-08-08 | 0.034 | 823,436 | +0 | 0.03% | 27,997 |
| 2024-08-09 | 2024-08-07 | 0.034 | 823,436 | +0 | 0.03% | 27,997 |
| 2024-08-08 | 2024-08-06 | 0.034 | 823,436 | +0 | 0.03% | 27,997 |
| 2024-08-07 | 2024-08-05 | 0.034 | 823,436 | +0 | 0.03% | 27,997 |
| 2024-08-06 | 2024-08-02 | 0.041 | 823,436 | +0 | 0.03% | 33,761 |
| 2024-08-05 | 2024-08-01 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-08-02 | 2024-07-31 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-08-01 | 2024-07-30 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-31 | 2024-07-29 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-30 | 2024-07-26 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-29 | 2024-07-25 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-26 | 2024-07-24 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-25 | 2024-07-23 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-24 | 2024-07-22 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-23 | 2024-07-19 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-07-22 | 2024-07-18 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-07-19 | 2024-07-17 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-07-18 | 2024-07-16 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-07-17 | 2024-07-15 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-07-16 | 2024-07-12 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-07-15 | 2024-07-11 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-07-12 | 2024-07-10 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-07-11 | 2024-07-09 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-07-10 | 2024-07-08 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-07-09 | 2024-07-05 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2024-07-08 | 2024-07-04 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2024-07-05 | 2024-07-03 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2024-07-04 | 2024-07-02 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-03 | 2024-06-28 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-07-02 | 2024-06-27 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-06-28 | 2024-06-26 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2024-06-27 | 2024-06-25 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2024-06-26 | 2024-06-24 | 0.046 | 823,436 | +0 | 0.03% | 37,878 |
| 2024-06-25 | 2024-06-21 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2024-06-24 | 2024-06-20 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2024-06-21 | 2024-06-19 | 0.047 | 823,436 | +0 | 0.03% | 38,701 |
| 2024-06-20 | 2024-06-18 | 0.049 | 823,436 | +0 | 0.03% | 40,348 |
| 2024-06-19 | 2024-06-17 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-06-18 | 2024-06-14 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-06-17 | 2024-06-13 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-06-14 | 2024-06-12 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-06-13 | 2024-06-11 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-06-12 | 2024-06-07 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-06-11 | 2024-06-06 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-06-07 | 2024-06-05 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-06-06 | 2024-06-04 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-06-05 | 2024-06-03 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-06-04 | 2024-05-31 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-06-03 | 2024-05-30 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-31 | 2024-05-29 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-30 | 2024-05-28 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-29 | 2024-05-27 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-28 | 2024-05-24 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-27 | 2024-05-23 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-24 | 2024-05-22 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-23 | 2024-05-21 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-22 | 2024-05-20 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-21 | 2024-05-17 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-20 | 2024-05-16 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-17 | 2024-05-14 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-16 | 2024-05-13 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-05-14 | 2024-05-10 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-05-13 | 2024-05-09 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-05-10 | 2024-05-08 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-05-09 | 2024-05-07 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-05-08 | 2024-05-06 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-05-07 | 2024-05-03 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2024-05-06 | 2024-05-02 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-05-03 | 2024-04-30 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-05-02 | 2024-04-29 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-04-30 | 2024-04-26 | 0.046 | 823,436 | +0 | 0.03% | 37,878 |
| 2024-04-29 | 2024-04-25 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-26 | 2024-04-24 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-25 | 2024-04-23 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-24 | 2024-04-22 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-23 | 2024-04-19 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-22 | 2024-04-18 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-19 | 2024-04-17 | 0.048 | 823,436 | +0 | 0.03% | 39,525 |
| 2024-04-18 | 2024-04-16 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2024-04-17 | 2024-04-15 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2024-04-16 | 2024-04-12 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2024-04-15 | 2024-04-11 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2024-04-12 | 2024-04-10 | 0.044 | 823,436 | +0 | 0.03% | 36,231 |
| 2024-04-11 | 2024-04-09 | 0.043 | 823,436 | +0 | 0.03% | 35,408 |
| 2024-04-10 | 2024-04-08 | 0.042 | 823,436 | +0 | 0.03% | 34,584 |
| 2024-04-09 | 2024-04-05 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-04-08 | 2024-04-03 | 0.045 | 823,436 | +0 | 0.03% | 37,055 |
| 2024-04-05 | 2024-04-02 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-04-03 | 2024-03-28 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-04-02 | 2024-03-27 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-28 | 2024-03-26 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-27 | 2024-03-25 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-26 | 2024-03-22 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-25 | 2024-03-21 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-22 | 2024-03-20 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-21 | 2024-03-19 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-20 | 2024-03-18 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-03-19 | 2024-03-15 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-03-18 | 2024-03-14 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-03-15 | 2024-03-13 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-03-14 | 2024-03-12 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-03-13 | 2024-03-11 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-03-12 | 2024-03-08 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2024-03-11 | 2024-03-07 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-03-08 | 2024-03-06 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-03-07 | 2024-03-05 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-03-06 | 2024-03-04 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-03-05 | 2024-03-01 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-03-04 | 2024-02-29 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-03-01 | 2024-02-28 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-02-29 | 2024-02-27 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-02-28 | 2024-02-26 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-02-27 | 2024-02-23 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-02-26 | 2024-02-22 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2024-02-23 | 2024-02-21 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2024-02-22 | 2024-02-20 | 0.053 | 823,436 | +0 | 0.03% | 43,642 |
| 2024-02-21 | 2024-02-19 | 0.053 | 823,436 | +0 | 0.03% | 43,642 |
| 2024-02-20 | 2024-02-16 | 0.053 | 823,436 | +0 | 0.03% | 43,642 |
| 2024-02-19 | 2024-02-15 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2024-02-16 | 2024-02-14 | 0.056 | 823,436 | +0 | 0.03% | 46,112 |
| 2024-02-15 | 2024-02-09 | 0.056 | 823,436 | +0 | 0.03% | 46,112 |
| 2024-02-14 | 2024-02-07 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-02-08 | 2024-02-06 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-02-07 | 2024-02-05 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-02-06 | 2024-02-02 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-02-05 | 2024-02-01 | 0.052 | 823,436 | +0 | 0.03% | 42,819 |
| 2024-02-02 | 2024-01-31 | 0.057 | 823,436 | +0 | 0.03% | 46,936 |
| 2024-02-01 | 2024-01-30 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-01-31 | 2024-01-29 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-01-30 | 2024-01-26 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2024-01-29 | 2024-01-25 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-26 | 2024-01-24 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-25 | 2024-01-23 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-24 | 2024-01-22 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-23 | 2024-01-19 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-22 | 2024-01-18 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-19 | 2024-01-17 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-18 | 2024-01-16 | 0.056 | 823,436 | +0 | 0.03% | 46,112 |
| 2024-01-17 | 2024-01-15 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-16 | 2024-01-12 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-15 | 2024-01-11 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-12 | 2024-01-10 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-11 | 2024-01-09 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-10 | 2024-01-08 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2024-01-09 | 2024-01-05 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2024-01-08 | 2024-01-04 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2024-01-05 | 2024-01-03 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-04 | 2024-01-02 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-03 | 2023-12-29 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2024-01-02 | 2023-12-28 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2023-12-29 | 2023-12-27 | 0.054 | 823,436 | +0 | 0.03% | 44,466 |
| 2023-12-28 | 2023-12-22 | 0.063 | 823,436 | +0 | 0.03% | 51,876 |
| 2023-12-27 | 2023-12-21 | 0.063 | 823,436 | +0 | 0.03% | 51,876 |
| 2023-12-22 | 2023-12-20 | 0.065 | 823,436 | +0 | 0.03% | 53,523 |
| 2023-12-21 | 2023-12-19 | 0.065 | 823,436 | +0 | 0.03% | 53,523 |
| 2023-12-20 | 2023-12-18 | 0.065 | 823,436 | +0 | 0.03% | 53,523 |
| 2023-12-19 | 2023-12-15 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2023-12-18 | 2023-12-14 | 0.060 | 823,436 | +0 | 0.03% | 49,406 |
| 2023-12-15 | 2023-12-13 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2023-12-14 | 2023-12-12 | 0.055 | 823,436 | +0 | 0.03% | 45,289 |
| 2023-12-13 | 2023-12-11 | 0.057 | 823,436 | +0 | 0.03% | 46,936 |
| 2023-12-12 | 2023-12-08 | 0.059 | 823,436 | +0 | 0.03% | 48,583 |
| 2023-12-11 | 2023-12-07 | 0.056 | 823,436 | +0 | 0.03% | 46,112 |
| 2023-12-08 | 2023-12-06 | 0.056 | 823,436 | +0 | 0.03% | 46,112 |
| 2023-12-07 | 2023-12-05 | 0.051 | 823,436 | +0 | 0.03% | 41,995 |
| 2023-12-06 | 2023-12-04 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-12-05 | 2023-12-01 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-12-04 | 2023-11-30 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-12-01 | 2023-11-29 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-30 | 2023-11-28 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-29 | 2023-11-27 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-28 | 2023-11-24 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-27 | 2023-11-23 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-24 | 2023-11-22 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-23 | 2023-11-21 | 0.062 | 823,436 | +0 | 0.03% | 51,053 |
| 2023-11-22 | 2023-11-20 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2023-11-21 | 2023-11-17 | 0.058 | 823,436 | +0 | 0.03% | 47,759 |
| 2023-11-20 | 2023-11-16 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2023-11-17 | 2023-11-15 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2023-11-16 | 2023-11-14 | 0.050 | 823,436 | +0 | 0.03% | 41,172 |
| 2023-11-15 | 2023-11-13 | 0.050 | 823,436 | -100,000 | 0.03% | 41,172 |
| 2023-09-14 | 2023-09-12 | 0.054 | 923,436 | +87,117 | 0.04% | 49,962 |
| 2021-09-14 | 2021-09-10 | 0.065 | 836,319 | -90,566 | 0.04% | 54,483 |
| 2021-09-01 | 2021-08-30 | 0.061 | 926,885 | +90,566 | 0.04% | 56,289 |
| 2021-08-31 | 2021-08-27 | 0.083 | 836,319 | +90,566 | 0.04% | 69,258 |
| 2020-02-28 | 2020-02-26 | 0.092 | 745,753 | -163,019 | 0.03% | 68,345 |
| 2020-02-24 | 2020-02-20 | 0.097 | 908,772 | +163,019 | 0.04% | 88,302 |
| 2020-02-18 | 2020-02-14 | 0.106 | 745,753 | +362,264 | 0.03% | 79,050 |
| 2020-02-17 | 2020-02-13 | 0.138 | 383,489 | -1,449,057 | 0.02% | 52,929 |
| 2019-09-16 | 2019-09-12 | 0.095 | 1,832,546 | +20,591 | 0.08% | 173,947 |
| 2018-12-06 | 2018-12-04 | 0.190 | 1,811,955 | +21,570 | 0.08% | 344,033 |
| 2018-09-11 | 2018-09-07 | 0.222 | 1,790,385 | +52,351 | 0.08% | 398,117 |
| 2018-05-10 | 2018-05-08 | 0.290 | 1,738,034 | +893,310 | 0.08% | 503,836 |
| 2018-05-07 | 2018-05-03 | 0.246 | 844,724 | +481,013 | 0.04% | 207,505 |
| 2017-12-12 | 2017-12-08 | 0.191 | 363,711 | +11,021 | 0.02% | 69,430 |
| 2016-12-12 | 2016-12-08 | 0.229 | 352,690 | +11,256 | 0.02% | 80,918 |
| 2016-09-14 | 2016-09-12 | 0.329 | 341,434 | +6,695 | 0.02% | 112,295 |
| 2015-12-14 | 2015-12-10 | 0.491 | 334,739 | +7,047 | 0.02% | 164,366 |
| 2015-11-18 | 2015-11-16 | 0.523 | 327,692 | -217,394 | 0.02% | 171,492 |
| 2015-11-16 | 2015-11-12 | 0.517 | 545,086 | +217,394 | 0.03% | 281,739 |
| 2015-09-08 | 2015-09-04 | 0.404 | 327,692 | +13,524 | 0.02% | 132,499 |
| 2015-07-27 | 2015-07-23 | 0.566 | 314,168 | -44,517 | 0.02% | 177,843 |
| 2015-07-10 | 2015-07-08 | 0.458 | 358,685 | +14,839 | 0.02% | 164,368 |
| 2015-07-07 | 2015-07-03 | 0.566 | 343,846 | -281,940 | 0.02% | 194,643 |
| 2015-07-03 | 2015-06-30 | 0.620 | 625,786 | -29,678 | 0.04% | 387,980 |
| 2015-07-02 | 2015-06-29 | 0.613 | 655,464 | -14,839 | 0.04% | 401,963 |
| 2015-06-30 | 2015-06-26 | 0.633 | 670,303 | +29,678 | 0.04% | 424,615 |
| 2015-06-29 | 2015-06-25 | 0.647 | 640,625 | +133,550 | 0.04% | 414,449 |
| 2015-06-24 | 2015-06-22 | 0.701 | 507,075 | +118,712 | 0.03% | 355,387 |
| 2015-06-22 | 2015-06-18 | 0.532 | 388,363 | +103,873 | 0.02% | 206,757 |
| 2015-06-04 | 2015-06-02 | 0.580 | 284,490 | -14,839 | 0.02% | 164,878 |
| 2015-06-03 | 2015-06-01 | 0.546 | 299,329 | -44,517 | 0.02% | 163,392 |
| 2015-05-22 | 2015-05-20 | 0.519 | 343,846 | +59,356 | 0.02% | 178,423 |
| 2015-05-14 | 2015-05-12 | 0.553 | 284,490 | -74,195 | 0.02% | 157,209 |
| 2015-05-13 | 2015-05-11 | 0.499 | 358,685 | +74,195 | 0.02% | 178,871 |
| 2014-12-15 | 2014-12-11 | 0.481 | 284,490 | +5,690 | 0.02% | 136,941 |
| 2014-11-26 | 2014-11-24 | 0.509 | 278,800 | -218,133 | 0.02% | 141,871 |
| 2014-11-25 | 2014-11-21 | 0.523 | 496,933 | -145,422 | 0.03% | 259,706 |
| 2014-11-21 | 2014-11-19 | 0.447 | 642,355 | +29,084 | 0.04% | 287,117 |
| 2014-11-17 | 2014-11-13 | 0.454 | 613,271 | +218,133 | 0.04% | 278,334 |
| 2014-11-14 | 2014-11-12 | 0.433 | 395,138 | +116,338 | 0.02% | 171,182 |
| 2014-11-06 | 2014-11-04 | 0.447 | 278,800 | -101,795 | 0.02% | 124,617 |
| 2014-11-04 | 2014-10-31 | 0.351 | 380,595 | +101,795 | 0.02% | 133,476 |
| 2014-10-17 | 2014-10-15 | 0.371 | 278,800 | -29,084 | 0.02% | 103,528 |
| 2014-09-04 | 2014-09-02 | 0.411 | 307,884 | +9,393 | 0.02% | 126,660 |
| 2014-07-16 | 2014-07-14 | 0.397 | 298,491 | -42,296 | 0.02% | 118,562 |
| 2014-07-02 | 2014-06-27 | 0.411 | 340,787 | +42,296 | 0.02% | 140,196 |
| 2014-04-15 | 2014-04-11 | 0.440 | 298,491 | -56,395 | 0.02% | 131,265 |
| 2014-04-14 | 2014-04-10 | 0.426 | 354,886 | -281,970 | 0.02% | 151,031 |
| 2014-03-20 | 2014-03-18 | 0.461 | 636,856 | +338,365 | 0.04% | 293,617 |
| 2014-02-04 | 2014-01-28 | 0.489 | 298,491 | -56,395 | 0.02% | 146,085 |
| 2014-01-28 | 2014-01-24 | 0.511 | 354,886 | +56,395 | 0.02% | 181,237 |
| 2014-01-27 | 2014-01-23 | 0.553 | 298,491 | -70,493 | 0.02% | 165,140 |
| 2014-01-16 | 2014-01-14 | 0.475 | 368,984 | -155,084 | 0.02% | 175,351 |
| 2014-01-14 | 2014-01-10 | 0.475 | 524,068 | -70,493 | 0.03% | 249,051 |
| 2014-01-13 | 2014-01-09 | 0.468 | 594,561 | +70,493 | 0.04% | 278,334 |
| 2014-01-07 | 2014-01-03 | 0.504 | 524,068 | -14,099 | 0.03% | 263,920 |
| 2014-01-06 | 2014-01-02 | 0.518 | 538,167 | -70,492 | 0.03% | 278,654 |
| 2014-01-03 | 2013-12-31 | 0.525 | 608,659 | +70,492 | 0.04% | 319,471 |
| 2014-01-02 | 2013-12-27 | 0.532 | 538,167 | +70,493 | 0.03% | 286,289 |
| 2013-12-30 | 2013-12-24 | 0.539 | 467,674 | -281,971 | 0.03% | 252,106 |
| 2013-12-27 | 2013-12-20 | 0.489 | 749,645 | +352,464 | 0.05% | 366,886 |
| 2013-12-23 | 2013-12-19 | 0.525 | 397,181 | +56,394 | 0.02% | 208,471 |
| 2013-12-20 | 2013-12-18 | 0.553 | 340,787 | -465,252 | 0.02% | 188,540 |
| 2013-12-19 | 2013-12-17 | 0.475 | 806,039 | -70,492 | 0.05% | 383,051 |
| 2013-12-18 | 2013-12-16 | 0.489 | 876,531 | +239,675 | 0.05% | 428,985 |
| 2013-12-17 | 2013-12-13 | 0.475 | 636,856 | -352,464 | 0.04% | 302,720 |
| 2013-12-16 | 2013-12-12 | 0.447 | 989,320 | -151,629 | 0.06% | 441,759 |
| 2013-12-13 | 2013-12-11 | 0.447 | 1,140,949 | +583,167 | 0.07% | 509,465 |
| 2013-12-11 | 2013-12-09 | 0.454 | 557,782 | -333,238 | 0.03% | 253,082 |
| 2013-12-10 | 2013-12-06 | 0.439 | 891,020 | +208,273 | 0.06% | 391,448 |
| 2013-12-09 | 2013-12-05 | 0.447 | 682,747 | +124,965 | 0.04% | 304,865 |
| 2013-12-06 | 2013-12-04 | 0.461 | 557,782 | +138,849 | 0.03% | 257,099 |
| 2013-12-05 | 2013-12-03 | 0.483 | 418,933 | -27,770 | 0.03% | 202,151 |
| 2013-12-04 | 2013-12-02 | 0.454 | 446,703 | -347,123 | 0.03% | 202,682 |
| 2013-12-03 | 2013-11-29 | 0.497 | 793,826 | -333,238 | 0.05% | 394,485 |
| 2013-12-02 | 2013-11-28 | 0.382 | 1,127,064 | +527,627 | 0.07% | 430,210 |
| 2013-11-28 | 2013-11-26 | 0.326 | 599,437 | +69,425 | 0.04% | 195,137 |
| 2013-11-27 | 2013-11-25 | 0.331 | 530,012 | +55,539 | 0.03% | 175,590 |
| 2013-11-26 | 2013-11-22 | 0.336 | 474,473 | +27,770 | 0.03% | 159,241 |
| 2013-09-05 | 2013-09-03 | 0.332 | 446,703 | +18,110 | 0.03% | 148,208 |
| 2013-01-14 | 2013-01-10 | 0.348 | 428,593 | -133,221 | 0.03% | 149,277 |
| 2013-01-11 | 2013-01-09 | 0.353 | 561,814 | -66,610 | 0.04% | 198,208 |
| 2012-12-17 | 2012-12-13 | 0.311 | 628,424 | +15,328 | 0.04% | 195,339 |
| 2012-09-10 | 2012-09-06 | 0.317 | 613,096 | +27,589 | 0.04% | 194,614 |
| 2012-04-18 | 2012-04-16 | 0.342 | 585,507 | +62,061 | 0.04% | 200,008 |
| 2012-02-27 | 2012-02-23 | 0.401 | 523,446 | +74,474 | 0.04% | 210,016 |
| 2012-02-23 | 2012-02-21 | 0.403 | 448,972 | +111,710 | 0.03% | 180,859 |
| 2011-12-19 | 2011-12-15 | 0.361 | 337,262 | +8,953 | 0.03% | 121,700 |
| 2011-12-05 | 2011-12-01 | 0.386 | 328,309 | -48,330 | 0.03% | 126,621 |
| 2011-12-02 | 2011-11-30 | 0.391 | 376,639 | -12,083 | 0.03% | 147,131 |
| 2011-12-01 | 2011-11-29 | 0.455 | 388,722 | +60,413 | 0.03% | 176,945 |
| 2011-11-28 | 2011-11-24 | 0.422 | 328,309 | -24,165 | 0.03% | 138,576 |
| 2011-11-24 | 2011-11-22 | 0.455 | 352,474 | +24,165 | 0.03% | 160,445 |
| 2011-11-23 | 2011-11-21 | 0.488 | 328,309 | -72,496 | 0.03% | 160,314 |
| 2011-11-22 | 2011-11-18 | 0.497 | 400,805 | +72,496 | 0.03% | 199,031 |
| 2011-11-21 | 2011-11-17 | 0.472 | 328,309 | -120,827 | 0.03% | 154,879 |
| 2011-11-01 | 2011-10-28 | 0.407 | 449,136 | +120,827 | 0.03% | 182,885 |
| 2011-10-11 | 2011-10-07 | 0.381 | 328,309 | -60,413 | 0.03% | 124,990 |
| 2011-09-08 | 2011-09-06 | 0.614 | 388,722 | +11,557 | 0.03% | 238,734 |
| 2011-07-26 | 2011-07-22 | 0.725 | 377,165 | +11,723 | 0.03% | 273,460 |
| 2011-07-11 | 2011-07-07 | 0.734 | 365,442 | +58,617 | 0.03% | 268,077 |
| 2011-06-23 | 2011-06-21 | 0.623 | 306,825 | -23,447 | 0.02% | 191,054 |
| 2011-04-19 | 2011-04-15 | 0.734 | 330,272 | -175,852 | 0.03% | 242,278 |
| 2011-04-18 | 2011-04-14 | 0.699 | 506,124 | +117,235 | 0.04% | 354,009 |
| 2011-04-13 | 2011-04-11 | 0.699 | 388,889 | -117,235 | 0.03% | 272,009 |
| 2011-04-12 | 2011-04-08 | 0.699 | 506,124 | -58,617 | 0.04% | 354,009 |
| 2011-04-11 | 2011-04-07 | 0.691 | 564,741 | -410,322 | 0.04% | 390,191 |
| 2011-04-08 | 2011-04-06 | 0.717 | 975,063 | +644,791 | 0.08% | 698,643 |
| 2011-03-17 | 2011-03-15 | 0.623 | 330,272 | -175,852 | 0.03% | 205,654 |
| 2011-03-10 | 2011-03-08 | 0.657 | 506,124 | -23,447 | 0.04% | 332,423 |
| 2011-03-01 | 2011-02-25 | 0.614 | 529,571 | +199,299 | 0.04% | 325,237 |
| 2011-02-28 | 2011-02-24 | 0.572 | 330,272 | -234,469 | 0.03% | 188,751 |
| 2011-02-25 | 2011-02-23 | 0.640 | 564,741 | -23,447 | 0.04% | 361,288 |
| 2011-01-18 | 2011-01-14 | 0.751 | 588,188 | +117,235 | 0.05% | 441,512 |
| 2011-01-10 | 2011-01-06 | 0.836 | 470,953 | -234,470 | 0.04% | 393,683 |
| 2011-01-06 | 2011-01-04 | 0.802 | 705,423 | -23,447 | 0.06% | 565,615 |
| 2011-01-04 | 2010-12-31 | 0.785 | 728,870 | -11,723 | 0.06% | 571,981 |
| 2011-01-03 | 2010-12-29 | 0.691 | 740,593 | -46,894 | 0.06% | 511,691 |
| 2010-12-29 | 2010-12-24 | 0.717 | 787,487 | +175,852 | 0.06% | 564,243 |
| 2010-12-23 | 2010-12-21 | 0.751 | 611,635 | +23,447 | 0.05% | 459,112 |
| 2010-12-17 | 2010-12-15 | 0.836 | 588,188 | -82,064 | 0.05% | 491,684 |
| 2010-12-15 | 2010-12-13 | 0.793 | 670,252 | +23,446 | 0.06% | 531,697 |
| 2010-12-14 | 2010-12-10 | 0.819 | 646,806 | -93,787 | 0.05% | 529,650 |
| 2010-12-13 | 2010-12-09 | 0.810 | 740,593 | +82,064 | 0.06% | 600,132 |
| 2010-12-10 | 2010-12-08 | 0.855 | 658,529 | +35,170 | 0.06% | 562,924 |
| 2010-12-09 | 2010-12-07 | 0.838 | 623,359 | +30,719 | 0.05% | 522,095 |
| 2010-12-08 | 2010-12-06 | 0.812 | 592,640 | +11,581 | 0.05% | 481,015 |
| 2010-12-07 | 2010-12-03 | 0.829 | 581,059 | +266,372 | 0.05% | 481,650 |
| 2010-12-06 | 2010-12-02 | 0.881 | 314,687 | -231,627 | 0.03% | 277,152 |
| 2010-12-03 | 2010-12-01 | 0.855 | 546,314 | +301,115 | 0.05% | 467,000 |
| 2010-12-02 | 2010-11-30 | 0.855 | 245,199 | -1,517,160 | 0.02% | 209,601 |
| 2010-12-01 | 2010-11-29 | 0.777 | 1,762,359 | -57,907 | 0.15% | 1,369,546 |
| 2010-11-30 | 2010-11-26 | 0.794 | 1,820,266 | -266,372 | 0.15% | 1,445,981 |
| 2010-11-29 | 2010-11-25 | 0.768 | 2,086,638 | -173,720 | 0.18% | 1,603,529 |
| 2010-11-26 | 2010-11-24 | 0.838 | 2,260,358 | -868,604 | 0.19% | 1,893,166 |
| 2010-11-25 | 2010-11-23 | 0.708 | 3,128,962 | +521,162 | 0.26% | 2,215,409 |
| 2010-11-24 | 2010-11-22 | 0.777 | 2,607,800 | +173,721 | 0.22% | 2,026,546 |
| 2010-11-23 | 2010-11-19 | 0.691 | 2,434,079 | +579,069 | 0.21% | 1,681,374 |
| 2010-11-22 | 2010-11-18 | 0.708 | 1,855,010 | +115,814 | 0.16% | 1,313,409 |
| 2010-11-19 | 2010-11-17 | 0.665 | 1,739,196 | +1,308,695 | 0.15% | 1,156,323 |
| 2010-11-16 | 2010-11-12 | 0.673 | 430,501 | -324,278 | 0.04% | 289,940 |
| 2010-11-15 | 2010-11-11 | 0.691 | 754,779 | -57,907 | 0.06% | 521,374 |
| 2010-11-12 | 2010-11-10 | 0.691 | 812,686 | +266,372 | 0.07% | 561,374 |
| 2010-11-11 | 2010-11-09 | 0.665 | 546,314 | -69,489 | 0.05% | 363,223 |
| 2010-11-03 | 2010-11-01 | 0.656 | 615,803 | +69,489 | 0.05% | 404,106 |
| 2010-10-27 | 2010-10-25 | 0.682 | 546,314 | -57,907 | 0.05% | 372,657 |
| 2010-10-25 | 2010-10-21 | 0.708 | 604,221 | -11,582 | 0.05% | 427,809 |
| 2010-10-20 | 2010-10-18 | 0.648 | 615,803 | -23,162 | 0.05% | 398,789 |
| 2010-10-15 | 2010-10-13 | 0.673 | 638,965 | +104,232 | 0.05% | 430,340 |
| 2010-10-13 | 2010-10-11 | 0.691 | 534,733 | -57,907 | 0.05% | 369,374 |
| 2010-10-06 | 2010-10-04 | 0.682 | 592,640 | +23,163 | 0.05% | 404,257 |
| 2010-10-05 | 2010-09-30 | 0.699 | 569,477 | +23,163 | 0.05% | 398,291 |
| 2010-10-04 | 2010-09-29 | 0.682 | 546,314 | +34,744 | 0.05% | 372,657 |
| 2010-09-30 | 2010-09-28 | 0.691 | 511,570 | +115,813 | 0.04% | 353,374 |
| 2010-09-29 | 2010-09-27 | 0.717 | 395,757 | -173,720 | 0.03% | 283,626 |
| 2010-09-28 | 2010-09-24 | 0.743 | 569,477 | -57,907 | 0.05% | 422,877 |
| 2010-09-27 | 2010-09-22 | 0.717 | 627,384 | +57,907 | 0.05% | 449,626 |
| 2010-09-22 | 2010-09-20 | 0.725 | 569,477 | +57,907 | 0.05% | 413,043 |
| 2010-09-21 | 2010-09-17 | 0.743 | 511,570 | -57,907 | 0.04% | 379,877 |
| 2010-09-17 | 2010-09-15 | 0.760 | 569,477 | +115,814 | 0.05% | 432,712 |
| 2010-09-16 | 2010-09-14 | 0.786 | 453,663 | +34,744 | 0.04% | 356,463 |
| 2010-09-15 | 2010-09-13 | 0.717 | 418,919 | -127,395 | 0.04% | 300,226 |
| 2010-09-14 | 2010-09-10 | 0.708 | 546,314 | +34,744 | 0.05% | 386,808 |
| 2010-09-13 | 2010-09-09 | 0.691 | 511,570 | -115,814 | 0.05% | 353,374 |
| 2010-09-10 | 2010-09-08 | 0.743 | 627,384 | +324,278 | 0.06% | 465,877 |
| 2010-09-06 | 2010-09-02 | 0.501 | 303,106 | -115,813 | 0.03% | 151,797 |
| 2010-09-03 | 2010-09-01 | 0.494 | 418,919 | +115,813 | 0.04% | 206,998 |
| 2010-09-02 | 2010-08-31 | 0.459 | 303,106 | +6,496 | 0.03% | 139,074 |
| 2010-08-26 | 2010-08-24 | 0.441 | 296,610 | -56,666 | 0.03% | 130,859 |
| 2010-08-11 | 2010-08-09 | 0.441 | 353,276 | -169,998 | 0.03% | 155,859 |
| 2010-08-06 | 2010-08-04 | 0.468 | 523,274 | -113,333 | 0.05% | 244,710 |
| 2010-08-05 | 2010-08-03 | 0.450 | 636,607 | -113,332 | 0.06% | 286,476 |
| 2010-08-03 | 2010-07-30 | 0.441 | 749,939 | -158,664 | 0.07% | 330,859 |
| 2010-08-02 | 2010-07-29 | 0.459 | 908,603 | -169,999 | 0.09% | 416,893 |
| 2010-07-26 | 2010-07-22 | 0.485 | 1,078,602 | -203,997 | 0.10% | 523,445 |
| 2010-06-07 | 2010-06-03 | 0.422 | 1,282,599 | -56,666 | 0.12% | 540,961 |
| 2010-06-01 | 2010-05-28 | 0.402 | 1,339,265 | +56,666 | 0.13% | 538,863 |
| 2010-05-10 | 2010-05-06 | 0.424 | 1,282,599 | -566,661 | 0.12% | 543,225 |
| 2010-05-06 | 2010-05-04 | 0.450 | 1,849,260 | +113,333 | 0.18% | 832,176 |
| 2010-05-03 | 2010-04-29 | 0.439 | 1,735,927 | +226,664 | 0.17% | 762,795 |
| 2010-04-29 | 2010-04-27 | 0.424 | 1,509,263 | +169,998 | 0.14% | 639,224 |
| 2010-04-20 | 2010-04-16 | 0.397 | 1,339,265 | +56,666 | 0.13% | 531,773 |
| 2010-02-26 | 2010-02-24 | 0.305 | 1,282,599 | +35,946 | 0.12% | 391,574 |
| 2010-01-11 | 2010-01-07 | 0.277 | 1,246,653 | +15,111 | 0.12% | 345,184 |
| 2009-09-01 | 2009-08-28 | 0.264 | 1,231,542 | +17,105 | 0.12% | 325,724 |
| 2009-06-05 | 2009-06-03 | 0.272 | 1,214,437 | -220,807 | 0.12% | 330,000 |
| 2009-05-15 | 2009-05-13 | 0.214 | 1,435,244 | -110,403 | 0.14% | 306,800 |
| 2009-05-14 | 2009-05-12 | 0.188 | 1,545,647 | -242,887 | 0.15% | 291,200 |
| 2009-05-13 | 2009-05-11 | 0.187 | 1,788,534 | +209,766 | 0.18% | 333,720 |
| 2009-05-08 | 2009-05-06 | 0.185 | 1,578,768 | +220,807 | 0.16% | 291,720 |
| 2009-04-22 | 2009-04-20 | 0.197 | 1,357,961 | +110,403 | 0.13% | 268,140 |
| 2009-04-21 | 2009-04-17 | 0.178 | 1,247,558 | -287,049 | 0.12% | 221,480 |
| 2009-04-20 | 2009-04-16 | 0.174 | 1,534,607 | +209,767 | 0.15% | 266,880 |
| 2009-04-14 | 2009-04-08 | 0.158 | 1,324,840 | -496,815 | 0.13% | 208,800 |
| 2009-04-09 | 2009-04-07 | 0.161 | 1,821,655 | +496,815 | 0.18% | 293,700 |
| 2009-04-06 | 2009-04-02 | 0.158 | 1,324,840 | -198,726 | 0.13% | 208,800 |
| 2009-04-03 | 2009-04-01 | 0.141 | 1,523,566 | +276,008 | 0.15% | 215,280 |
| 2009-03-26 | 2009-03-24 | 0.143 | 1,247,558 | -430,573 | 0.12% | 178,540 |
| 2009-03-25 | 2009-03-23 | 0.145 | 1,678,131 | +430,573 | 0.16% | 243,200 |
| 2009-03-20 | 2009-03-18 | 0.163 | 1,247,558 | -209,766 | 0.12% | 203,400 |
| 2009-03-19 | 2009-03-17 | 0.145 | 1,457,324 | +209,766 | 0.14% | 211,200 |
| 2009-01-19 | 2009-01-15 | 0.163 | 1,247,558 | +33,121 | 0.12% | 203,400 |
| 2009-01-08 | 2009-01-06 | 0.178 | 1,214,437 | +132,484 | 0.12% | 215,600 |
| 2009-01-05 | 2008-12-31 | 0.185 | 1,081,953 | +21,639 | 0.11% | 200,000 |
| 2008-12-30 | 2008-12-24 | 0.185 | 1,060,314 | -270,488 | 0.11% | 196,000 |
| 2008-12-29 | 2008-12-22 | 0.185 | 1,330,802 | +270,488 | 0.13% | 246,000 |
| 2008-12-18 | 2008-12-16 | 0.166 | 1,060,314 | -43,278 | 0.11% | 176,400 |
| 2008-10-23 | 2008-10-21 | 0.185 | 1,103,592 | +108,195 | 0.12% | 204,000 |
| 2008-09-23 | 2008-09-19 | 0.272 | 995,397 | +129,835 | 0.10% | 270,480 |
| 2008-08-29 | 2008-08-27 | 0.346 | 865,562 | +43,278 | 0.09% | 299,789 |
| 2008-06-30 | 2008-06-26 | 0.438 | 822,284 | -102,786 | 0.09% | 360,000 |
| 2008-06-17 | 2008-06-13 | 0.467 | 925,070 | -102,785 | 0.10% | 432,000 |
| 2008-02-22 | 2008-02-20 | 0.496 | 1,027,855 | -20,557 | 0.12% | 510,000 |
| 2007-12-27 | 2007-12-20 | 0.498 | 1,048,412 | +31,650 | 0.12% | 521,668 |
| 2007-10-18 | 2007-10-16 | 0.522 | 1,016,762 | +39,873 | 0.12% | 530,400 |
| 2007-09-13 | 2007-09-11 | 0.490 | 976,889 | -39,873 | 0.12% | 478,240 |
| 2007-09-03 | 2007-08-30 | 0.494 | 1,016,762 | +39,873 | 0.12% | 501,840 |
| 2007-08-31 | 2007-08-29 | 0.482 | 976,889 | -69,778 | 0.12% | 470,400 |
| 2007-08-24 | 2007-08-22 | 0.508 | 1,046,667 | +42,035 | 0.13% | 531,652 |
| 2007-08-23 | 2007-08-21 | 0.487 | 1,004,632 | -28,704 | 0.13% | 489,300 |
| 2007-08-22 | 2007-08-20 | 0.491 | 1,033,336 | +66,976 | 0.13% | 507,600 |
| 2007-08-20 | 2007-08-16 | 0.481 | 966,360 | -19,136 | 0.12% | 464,600 |
| 2007-08-13 | 2007-08-09 | 0.564 | 985,496 | -28,704 | 0.12% | 556,200 |
| 2007-08-10 | 2007-08-08 | 0.543 | 1,014,200 | +28,704 | 0.13% | 551,200 |
| 2007-08-03 | 2007-08-01 | 0.617 | 985,496 | -19,136 | 0.12% | 607,700 |
| 2007-07-31 | 2007-07-27 | 0.596 | 1,004,632 | +86,111 | 0.13% | 598,500 |
| 2007-07-23 | 2007-07-19 | 0.679 | 918,521 | -47,839 | 0.12% | 624,000 |
| 2007-07-19 | 2007-07-17 | 0.627 | 966,360 | +95,679 | 0.12% | 606,000 |
| 2007-07-13 | 2007-07-11 | 0.638 | 870,681 | -47,840 | 0.11% | 555,100 |
| 2007-07-12 | 2007-07-10 | 0.638 | 918,521 | -162,655 | 0.12% | 585,600 |
| 2007-07-11 | 2007-07-09 | 0.638 | 1,081,176 | +95,680 | 0.14% | 689,300 |
| 2007-07-06 | 2007-07-04 | 0.648 | 985,496 | +28,704 | 0.12% | 638,600 |
| 2007-07-03 | 2007-06-28 | 0.658 | 956,792 | -9,568 | 0.12% | 630,000 |
| 2007-06-29 | 2007-06-27 | 0.679 | 966,360 | +95,679 | 0.12% | 656,500 |
| 2007-06-26 | 2007-06-22 | 0.669 | 870,681 | 0.11% | 582,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy