History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 16,348,945 | +0 | 0.65% | 719,354 |
| 2025-10-13 | 2025-10-09 | 0.039 | 16,348,945 | +0 | 0.65% | 637,609 |
| 2025-10-10 | 2025-10-08 | 0.039 | 16,348,945 | -60,000 | 0.65% | 637,609 |
| 2025-10-09 | 2025-10-06 | 0.047 | 16,408,945 | -560,000 | 0.65% | 771,220 |
| 2025-10-08 | 2025-10-03 | 0.054 | 16,968,945 | +280,000 | 0.67% | 916,323 |
| 2025-10-06 | 2025-10-02 | 0.038 | 16,688,945 | +200,000 | 0.66% | 634,180 |
| 2025-10-03 | 2025-09-30 | 0.032 | 16,488,945 | -40,000 | 0.65% | 527,646 |
| 2025-10-02 | 2025-09-29 | 0.031 | 16,528,945 | +1,320,000 | 0.66% | 512,397 |
| 2025-09-29 | 2025-09-25 | 0.031 | 15,208,945 | +80,000 | 0.60% | 471,477 |
| 2025-09-26 | 2025-09-24 | 0.030 | 15,128,945 | -580,000 | 0.60% | 453,868 |
| 2025-09-25 | 2025-09-23 | 0.029 | 15,708,945 | -60,000 | 0.62% | 455,559 |
| 2025-09-24 | 2025-09-22 | 0.031 | 15,768,945 | +420,000 | 0.63% | 488,837 |
| 2025-09-23 | 2025-09-19 | 0.033 | 15,348,945 | +300,000 | 0.61% | 506,515 |
| 2025-09-22 | 2025-09-18 | 0.029 | 15,048,945 | +800,000 | 0.60% | 436,419 |
| 2025-09-19 | 2025-09-17 | 0.033 | 14,248,945 | -1,380,000 | 0.57% | 470,215 |
| 2025-09-17 | 2025-09-15 | 0.025 | 15,628,945 | +580,000 | 0.62% | 390,724 |
| 2025-09-08 | 2025-09-04 | 0.023 | 15,048,945 | -80,000 | 0.60% | 346,126 |
| 2025-08-29 | 2025-08-27 | 0.024 | 15,128,945 | +100,000 | 0.60% | 363,095 |
| 2025-08-28 | 2025-08-26 | 0.024 | 15,028,945 | +40,000 | 0.60% | 360,695 |
| 2025-08-19 | 2025-08-15 | 0.025 | 14,988,945 | -160,000 | 0.60% | 374,724 |
| 2025-08-12 | 2025-08-08 | 0.024 | 15,148,945 | +300,000 | 0.60% | 363,575 |
| 2025-07-31 | 2025-07-29 | 0.025 | 14,848,945 | -180,000 | 0.59% | 371,224 |
| 2025-07-30 | 2025-07-28 | 0.024 | 15,028,945 | -100,000 | 0.60% | 360,695 |
| 2025-07-18 | 2025-07-16 | 0.023 | 15,128,945 | -100,000 | 0.60% | 347,966 |
| 2025-07-16 | 2025-07-14 | 0.024 | 15,228,945 | +160,000 | 0.60% | 365,495 |
| 2025-07-15 | 2025-07-11 | 0.025 | 15,068,945 | -300,000 | 0.60% | 376,724 |
| 2025-07-09 | 2025-07-07 | 0.024 | 15,368,945 | -80,000 | 0.61% | 368,855 |
| 2025-07-04 | 2025-07-02 | 0.024 | 15,448,945 | +440,000 | 0.61% | 370,775 |
| 2025-06-27 | 2025-06-25 | 0.024 | 15,008,945 | -100,000 | 0.60% | 360,215 |
| 2025-06-16 | 2025-06-12 | 0.023 | 15,108,945 | -100,000 | 0.60% | 347,506 |
| 2025-06-12 | 2025-06-10 | 0.022 | 15,208,945 | +480,000 | 0.60% | 334,597 |
| 2025-06-11 | 2025-06-09 | 0.021 | 14,728,945 | +1,680,000 | 0.58% | 309,308 |
| 2025-06-10 | 2025-06-06 | 0.021 | 13,048,945 | +900,000 | 0.52% | 274,028 |
| 2025-06-09 | 2025-06-05 | 0.023 | 12,148,945 | +480,000 | 0.48% | 279,426 |
| 2025-05-20 | 2025-05-16 | 0.025 | 11,668,945 | -40,000 | 0.46% | 291,724 |
| 2025-05-13 | 2025-05-09 | 0.026 | 11,708,945 | -80,000 | 0.47% | 304,433 |
| 2025-05-08 | 2025-05-06 | 0.025 | 11,788,945 | +160,000 | 0.47% | 294,724 |
| 2025-05-06 | 2025-04-30 | 0.025 | 11,628,945 | +80,000 | 0.46% | 290,724 |
| 2025-04-30 | 2025-04-28 | 0.025 | 11,548,945 | +60,000 | 0.46% | 288,724 |
| 2025-04-29 | 2025-04-25 | 0.025 | 11,488,945 | +100,000 | 0.46% | 287,224 |
| 2025-04-25 | 2025-04-23 | 0.025 | 11,388,945 | +20,000 | 0.45% | 284,724 |
| 2025-04-23 | 2025-04-17 | 0.025 | 11,368,945 | +140,000 | 0.45% | 284,224 |
| 2025-04-08 | 2025-04-03 | 0.026 | 11,228,945 | -80,000 | 0.45% | 291,953 |
| 2025-04-07 | 2025-04-02 | 0.026 | 11,308,945 | -20,000 | 0.45% | 294,033 |
| 2025-04-02 | 2025-03-31 | 0.027 | 11,328,945 | -80,000 | 0.45% | 305,882 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,408,945 | +320,000 | 0.45% | 319,450 |
| 2025-03-28 | 2025-03-26 | 0.028 | 11,088,945 | +40,000 | 0.44% | 310,490 |
| 2025-03-20 | 2025-03-18 | 0.029 | 11,048,945 | -20,000 | 0.44% | 320,419 |
| 2025-03-19 | 2025-03-17 | 0.029 | 11,068,945 | +240,000 | 0.44% | 320,999 |
| 2025-03-17 | 2025-03-13 | 0.029 | 10,828,945 | +40,000 | 0.43% | 314,039 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,788,945 | +1,640,000 | 0.43% | 312,879 |
| 2025-03-04 | 2025-02-28 | 0.029 | 9,148,945 | -260,000 | 0.36% | 265,319 |
| 2025-02-28 | 2025-02-26 | 0.031 | 9,408,945 | -200,000 | 0.37% | 291,677 |
| 2025-02-27 | 2025-02-25 | 0.029 | 9,608,945 | +680,000 | 0.38% | 278,659 |
| 2025-02-26 | 2025-02-24 | 0.030 | 8,928,945 | +240,000 | 0.35% | 267,868 |
| 2025-02-25 | 2025-02-21 | 0.031 | 8,688,945 | +80,000 | 0.35% | 269,357 |
| 2025-02-24 | 2025-02-20 | 0.030 | 8,608,945 | +140,000 | 0.34% | 258,268 |
| 2025-02-21 | 2025-02-19 | 0.032 | 8,468,945 | +500,000 | 0.34% | 271,006 |
| 2025-02-20 | 2025-02-18 | 0.032 | 7,968,945 | -60,000 | 0.32% | 255,006 |
| 2025-02-17 | 2025-02-13 | 0.035 | 8,028,945 | -280,000 | 0.32% | 281,013 |
| 2025-02-14 | 2025-02-12 | 0.031 | 8,308,945 | +940,000 | 0.33% | 257,577 |
| 2025-02-13 | 2025-02-11 | 0.037 | 7,368,945 | +100,000 | 0.29% | 272,651 |
| 2025-02-12 | 2025-02-10 | 0.037 | 7,268,945 | +720,000 | 0.29% | 268,951 |
| 2025-02-11 | 2025-02-07 | 0.047 | 6,548,945 | -1,020,000 | 0.26% | 307,800 |
| 2025-02-10 | 2025-02-06 | 0.026 | 7,568,945 | +60,000 | 0.30% | 196,793 |
| 2025-02-06 | 2025-02-04 | 0.026 | 7,508,945 | +20,000 | 0.30% | 195,233 |
| 2025-02-04 | 2025-01-28 | 0.030 | 7,488,945 | -40,000 | 0.30% | 224,668 |
| 2025-01-24 | 2025-01-22 | 0.028 | 7,528,945 | +200,000 | 0.30% | 210,810 |
| 2025-01-20 | 2025-01-16 | 0.031 | 7,328,945 | -80,000 | 0.29% | 227,197 |
| 2024-12-16 | 2024-12-12 | 0.032 | 7,408,945 | +40,000 | 0.29% | 237,086 |
| 2024-12-13 | 2024-12-11 | 0.030 | 7,368,945 | +20,000 | 0.29% | 221,068 |
| 2024-12-06 | 2024-12-04 | 0.033 | 7,348,945 | +60,000 | 0.29% | 242,515 |
| 2024-12-04 | 2024-12-02 | 0.035 | 7,288,945 | -60,000 | 0.29% | 255,113 |
| 2024-12-03 | 2024-11-29 | 0.029 | 7,348,945 | -120,000 | 0.29% | 213,119 |
| 2024-12-02 | 2024-11-28 | 0.026 | 7,468,945 | +60,000 | 0.30% | 194,193 |
| 2024-11-29 | 2024-11-27 | 0.029 | 7,408,945 | +180,000 | 0.29% | 214,859 |
| 2024-11-27 | 2024-11-25 | 0.029 | 7,228,945 | +60,000 | 0.29% | 209,639 |
| 2024-11-22 | 2024-11-20 | 0.033 | 7,168,945 | +60,000 | 0.28% | 236,575 |
| 2024-11-18 | 2024-11-14 | 0.035 | 7,108,945 | -40,000 | 0.28% | 248,813 |
| 2024-11-13 | 2024-11-11 | 0.035 | 7,148,945 | +60,000 | 0.28% | 250,213 |
| 2024-11-06 | 2024-11-04 | 0.037 | 7,088,945 | +20,000 | 0.28% | 262,291 |
| 2024-11-05 | 2024-11-01 | 0.037 | 7,068,945 | -20,000 | 0.28% | 261,551 |
| 2024-10-30 | 2024-10-28 | 0.036 | 7,088,945 | +200,000 | 0.28% | 255,202 |
| 2024-10-22 | 2024-10-18 | 0.037 | 6,888,945 | -60,000 | 0.27% | 254,891 |
| 2024-10-08 | 2024-10-04 | 0.042 | 6,948,945 | -20,000 | 0.28% | 291,856 |
| 2024-10-07 | 2024-10-03 | 0.037 | 6,968,945 | +40,000 | 0.28% | 257,851 |
| 2024-10-04 | 2024-10-02 | 0.043 | 6,928,945 | -40,000 | 0.28% | 297,945 |
| 2024-09-27 | 2024-09-25 | 0.042 | 6,968,945 | -20,000 | 0.28% | 292,696 |
| 2024-09-26 | 2024-09-24 | 0.036 | 6,988,945 | +20,000 | 0.28% | 251,602 |
| 2024-09-03 | 2024-08-30 | 0.042 | 6,968,945 | -20,000 | 0.28% | 292,696 |
| 2024-08-13 | 2024-08-09 | 0.039 | 6,988,945 | -20,000 | 0.28% | 272,569 |
| 2024-08-12 | 2024-08-08 | 0.034 | 7,008,945 | +260,000 | 0.28% | 238,304 |
| 2024-07-24 | 2024-07-22 | 0.043 | 6,748,945 | +260,000 | 0.27% | 290,205 |
| 2024-07-17 | 2024-07-15 | 0.051 | 6,488,945 | -20,000 | 0.26% | 330,936 |
| 2024-07-10 | 2024-07-08 | 0.048 | 6,508,945 | +60,000 | 0.26% | 312,429 |
| 2024-07-05 | 2024-07-03 | 0.059 | 6,448,945 | +100,000 | 0.26% | 380,488 |
| 2024-07-02 | 2024-06-27 | 0.043 | 6,348,945 | +20,000 | 0.25% | 273,005 |
| 2024-06-27 | 2024-06-25 | 0.047 | 6,328,945 | -120,000 | 0.25% | 297,460 |
| 2024-06-13 | 2024-06-11 | 0.052 | 6,448,945 | -20,000 | 0.26% | 335,345 |
| 2024-06-11 | 2024-06-06 | 0.048 | 6,468,945 | +40,000 | 0.26% | 310,509 |
| 2024-05-21 | 2024-05-17 | 0.054 | 6,428,945 | +60,000 | 0.26% | 347,163 |
| 2024-05-10 | 2024-05-08 | 0.055 | 6,368,945 | -40,000 | 0.25% | 350,292 |
| 2024-05-02 | 2024-04-29 | 0.052 | 6,408,945 | -20,000 | 0.25% | 333,265 |
| 2024-04-19 | 2024-04-17 | 0.048 | 6,428,945 | -40,000 | 0.26% | 308,589 |
| 2024-04-10 | 2024-04-08 | 0.042 | 6,468,945 | +80,000 | 0.26% | 271,696 |
| 2024-04-08 | 2024-04-03 | 0.045 | 6,388,945 | +20,000 | 0.25% | 287,503 |
| 2024-04-05 | 2024-04-02 | 0.050 | 6,368,945 | +180,000 | 0.25% | 318,447 |
| 2024-03-28 | 2024-03-26 | 0.054 | 6,188,945 | +104,651 | 0.25% | 334,203 |
| 2024-03-20 | 2024-03-18 | 0.054 | 6,084,294 | +20,000 | 0.24% | 328,552 |
| 2024-03-13 | 2024-03-11 | 0.060 | 6,064,294 | -120,000 | 0.24% | 363,858 |
| 2024-03-12 | 2024-03-08 | 0.059 | 6,184,294 | -40,000 | 0.25% | 364,873 |
| 2024-03-08 | 2024-03-06 | 0.050 | 6,224,294 | +40,000 | 0.25% | 311,215 |
| 2024-02-29 | 2024-02-27 | 0.055 | 6,184,294 | -20,000 | 0.25% | 340,136 |
| 2024-02-23 | 2024-02-21 | 0.059 | 6,204,294 | -20,000 | 0.25% | 366,053 |
| 2024-02-15 | 2024-02-09 | 0.056 | 6,224,294 | -20,000 | 0.25% | 348,560 |
| 2024-02-07 | 2024-02-05 | 0.052 | 6,244,294 | +20,000 | 0.25% | 324,703 |
| 2024-02-02 | 2024-01-31 | 0.057 | 6,224,294 | -20,000 | 0.25% | 354,785 |
| 2024-01-30 | 2024-01-26 | 0.050 | 6,244,294 | +140,000 | 0.25% | 312,215 |
| 2024-01-19 | 2024-01-17 | 0.054 | 6,104,294 | +20,000 | 0.24% | 329,632 |
| 2024-01-08 | 2024-01-04 | 0.062 | 6,084,294 | -20,000 | 0.24% | 377,226 |
| 2023-12-29 | 2023-12-27 | 0.054 | 6,104,294 | +20,000 | 0.24% | 329,632 |
| 2023-12-27 | 2023-12-21 | 0.063 | 6,084,294 | -40,000 | 0.24% | 383,311 |
| 2023-12-19 | 2023-12-15 | 0.060 | 6,124,294 | -160,000 | 0.24% | 367,458 |
| 2023-12-18 | 2023-12-14 | 0.060 | 6,284,294 | -20,000 | 0.25% | 377,058 |
| 2023-12-12 | 2023-12-08 | 0.059 | 6,304,294 | -20,000 | 0.25% | 371,953 |
| 2023-12-08 | 2023-12-06 | 0.056 | 6,324,294 | -80,000 | 0.25% | 354,160 |
| 2023-12-07 | 2023-12-05 | 0.051 | 6,404,294 | +280,000 | 0.25% | 326,619 |
| 2023-11-24 | 2023-11-22 | 0.062 | 6,124,294 | -20,000 | 0.24% | 379,706 |
| 2023-11-23 | 2023-11-21 | 0.062 | 6,144,294 | -100,000 | 0.24% | 380,946 |
| 2023-11-21 | 2023-11-17 | 0.058 | 6,244,294 | -20,000 | 0.25% | 362,169 |
| 2023-11-15 | 2023-11-13 | 0.050 | 6,264,294 | +80,000 | 0.25% | 313,215 |
| 2023-11-08 | 2023-11-06 | 0.060 | 6,184,294 | -20,000 | 0.25% | 371,058 |
| 2023-11-07 | 2023-11-03 | 0.057 | 6,204,294 | -140,000 | 0.25% | 353,645 |
| 2023-11-01 | 2023-10-30 | 0.055 | 6,344,294 | +40,000 | 0.25% | 348,936 |
| 2023-10-25 | 2023-10-20 | 0.059 | 6,304,294 | -160,000 | 0.25% | 371,953 |
| 2023-10-18 | 2023-10-16 | 0.055 | 6,464,294 | -60,000 | 0.26% | 355,536 |
| 2023-10-17 | 2023-10-13 | 0.054 | 6,524,294 | -40,000 | 0.26% | 352,312 |
| 2023-10-12 | 2023-10-10 | 0.053 | 6,564,294 | -200,000 | 0.26% | 347,908 |
| 2023-10-04 | 2023-09-29 | 0.053 | 6,764,294 | -100,000 | 0.27% | 358,508 |
| 2023-09-14 | 2023-09-12 | 0.054 | 6,864,294 | +647,575 | 0.27% | 371,387 |
| 2023-08-30 | 2023-08-28 | 0.056 | 6,216,719 | -72,453 | 0.27% | 350,079 |
| 2023-08-25 | 2023-08-23 | 0.053 | 6,289,172 | +72,453 | 0.28% | 333,326 |
| 2023-08-16 | 2023-08-14 | 0.053 | 6,216,719 | -18,113 | 0.27% | 329,486 |
| 2023-08-11 | 2023-08-09 | 0.055 | 6,234,832 | -108,680 | 0.27% | 344,215 |
| 2023-07-28 | 2023-07-26 | 0.055 | 6,343,512 | +18,114 | 0.28% | 350,215 |
| 2023-07-20 | 2023-07-18 | 0.056 | 6,325,398 | +144,905 | 0.28% | 356,199 |
| 2023-07-19 | 2023-07-14 | 0.059 | 6,180,493 | +181,132 | 0.27% | 361,688 |
| 2023-07-18 | 2023-07-13 | 0.065 | 5,999,361 | +18,114 | 0.26% | 390,833 |
| 2023-07-10 | 2023-07-06 | 0.066 | 5,981,247 | -163,019 | 0.26% | 396,258 |
| 2023-07-04 | 2023-06-30 | 0.065 | 6,144,266 | -36,227 | 0.27% | 400,273 |
| 2023-07-03 | 2023-06-29 | 0.061 | 6,180,493 | -72,453 | 0.27% | 375,336 |
| 2023-06-26 | 2023-06-21 | 0.059 | 6,252,946 | -18,113 | 0.27% | 365,928 |
| 2023-06-09 | 2023-06-07 | 0.055 | 6,271,059 | +18,113 | 0.27% | 346,215 |
| 2023-06-07 | 2023-06-05 | 0.055 | 6,252,946 | +36,227 | 0.27% | 345,215 |
| 2023-06-06 | 2023-06-02 | 0.055 | 6,216,719 | +271,698 | 0.27% | 343,215 |
| 2023-06-01 | 2023-05-30 | 0.061 | 5,945,021 | -36,226 | 0.26% | 361,036 |
| 2023-05-25 | 2023-05-23 | 0.070 | 5,981,247 | -72,453 | 0.26% | 416,070 |
| 2023-05-24 | 2023-05-22 | 0.072 | 6,053,700 | -18,113 | 0.27% | 434,479 |
| 2023-05-15 | 2023-05-11 | 0.071 | 6,071,813 | -72,453 | 0.27% | 429,075 |
| 2023-05-12 | 2023-05-10 | 0.059 | 6,144,266 | -90,566 | 0.27% | 359,568 |
| 2023-05-11 | 2023-05-09 | 0.062 | 6,234,832 | +90,566 | 0.27% | 385,520 |
| 2023-05-05 | 2023-05-03 | 0.067 | 6,144,266 | -108,680 | 0.27% | 413,842 |
| 2023-04-21 | 2023-04-19 | 0.063 | 6,252,946 | -18,113 | 0.27% | 393,545 |
| 2023-04-13 | 2023-04-11 | 0.055 | 6,271,059 | -36,226 | 0.27% | 346,215 |
| 2023-04-12 | 2023-04-06 | 0.056 | 6,307,285 | +36,226 | 0.28% | 355,179 |
| 2023-04-11 | 2023-04-04 | 0.057 | 6,271,059 | +36,227 | 0.27% | 360,063 |
| 2023-03-28 | 2023-03-24 | 0.070 | 6,234,832 | -36,227 | 0.27% | 433,711 |
| 2023-03-23 | 2023-03-21 | 0.057 | 6,271,059 | -126,792 | 0.27% | 360,063 |
| 2023-03-22 | 2023-03-20 | 0.061 | 6,397,851 | -144,906 | 0.28% | 388,536 |
| 2023-03-20 | 2023-03-16 | 0.071 | 6,542,757 | +126,793 | 0.29% | 462,355 |
| 2023-03-17 | 2023-03-15 | 0.073 | 6,415,964 | -217,359 | 0.28% | 467,563 |
| 2023-03-14 | 2023-03-10 | 0.061 | 6,633,323 | -72,453 | 0.29% | 402,836 |
| 2023-03-13 | 2023-03-09 | 0.057 | 6,705,776 | -72,453 | 0.29% | 385,023 |
| 2023-03-07 | 2023-03-03 | 0.065 | 6,778,229 | -36,226 | 0.30% | 441,573 |
| 2023-02-22 | 2023-02-20 | 0.066 | 6,814,455 | -108,679 | 0.30% | 451,458 |
| 2023-02-20 | 2023-02-16 | 0.067 | 6,923,134 | +36,226 | 0.30% | 466,302 |
| 2023-02-15 | 2023-02-13 | 0.071 | 6,886,908 | +18,113 | 0.30% | 486,675 |
| 2023-02-14 | 2023-02-10 | 0.068 | 6,868,795 | -108,679 | 0.30% | 470,226 |
| 2023-02-10 | 2023-02-08 | 0.073 | 6,977,474 | -108,679 | 0.31% | 508,483 |
| 2023-02-08 | 2023-02-06 | 0.071 | 7,086,153 | -326,038 | 0.31% | 500,755 |
| 2023-02-07 | 2023-02-03 | 0.083 | 7,412,191 | +2,590,189 | 0.33% | 613,822 |
| 2023-02-06 | 2023-02-02 | 0.066 | 4,822,002 | -90,566 | 0.21% | 319,458 |
| 2023-02-02 | 2023-01-31 | 0.066 | 4,912,568 | -90,566 | 0.22% | 325,458 |
| 2023-02-01 | 2023-01-30 | 0.066 | 5,003,134 | -18,113 | 0.22% | 331,458 |
| 2023-01-17 | 2023-01-13 | 0.061 | 5,021,247 | -90,566 | 0.22% | 304,936 |
| 2023-01-06 | 2023-01-04 | 0.062 | 5,111,813 | -416,604 | 0.22% | 316,080 |
| 2023-01-05 | 2023-01-03 | 0.057 | 5,528,417 | +307,924 | 0.24% | 317,423 |
| 2023-01-03 | 2022-12-29 | 0.057 | 5,220,493 | +18,114 | 0.23% | 299,743 |
| 2022-12-15 | 2022-12-13 | 0.061 | 5,202,379 | -90,567 | 0.23% | 315,936 |
| 2022-12-14 | 2022-12-12 | 0.055 | 5,292,946 | +54,340 | 0.23% | 292,215 |
| 2022-12-13 | 2022-12-09 | 0.055 | 5,238,606 | -18,113 | 0.23% | 289,215 |
| 2022-12-12 | 2022-12-08 | 0.056 | 5,256,719 | -126,793 | 0.23% | 296,019 |
| 2022-12-07 | 2022-12-05 | 0.051 | 5,383,512 | +54,340 | 0.24% | 273,438 |
| 2022-12-01 | 2022-11-29 | 0.053 | 5,329,172 | -72,453 | 0.23% | 282,446 |
| 2022-11-21 | 2022-11-17 | 0.044 | 5,401,625 | +54,340 | 0.24% | 238,572 |
| 2022-11-14 | 2022-11-10 | 0.049 | 5,347,285 | -54,340 | 0.23% | 259,789 |
| 2022-11-08 | 2022-11-04 | 0.042 | 5,401,625 | +18,113 | 0.24% | 226,643 |
| 2022-10-31 | 2022-10-27 | 0.046 | 5,383,512 | -18,113 | 0.24% | 249,660 |
| 2022-10-28 | 2022-10-26 | 0.045 | 5,401,625 | -54,339 | 0.24% | 244,536 |
| 2022-10-13 | 2022-10-11 | 0.045 | 5,455,964 | +18,113 | 0.24% | 246,996 |
| 2022-09-26 | 2022-09-22 | 0.046 | 5,437,851 | +54,339 | 0.24% | 252,180 |
| 2022-09-23 | 2022-09-21 | 0.052 | 5,383,512 | -181,132 | 0.24% | 279,382 |
| 2022-09-16 | 2022-09-14 | 0.045 | 5,564,644 | -72,452 | 0.24% | 251,916 |
| 2022-09-15 | 2022-09-13 | 0.046 | 5,637,096 | +235,471 | 0.25% | 261,420 |
| 2022-09-09 | 2022-09-07 | 0.052 | 5,401,625 | -72,453 | 0.24% | 280,322 |
| 2022-09-07 | 2022-09-05 | 0.047 | 5,474,078 | +54,340 | 0.24% | 259,905 |
| 2022-09-05 | 2022-09-01 | 0.049 | 5,419,738 | +18,113 | 0.24% | 263,309 |
| 2022-08-11 | 2022-08-09 | 0.056 | 5,401,625 | -144,905 | 0.24% | 304,179 |
| 2022-07-28 | 2022-07-26 | 0.052 | 5,546,530 | -72,453 | 0.24% | 287,842 |
| 2022-07-26 | 2022-07-22 | 0.050 | 5,618,983 | +144,905 | 0.25% | 279,193 |
| 2022-07-22 | 2022-07-20 | 0.060 | 5,474,078 | -108,679 | 0.24% | 326,392 |
| 2022-06-15 | 2022-06-13 | 0.055 | 5,582,757 | +90,566 | 0.24% | 308,215 |
| 2022-06-14 | 2022-06-10 | 0.055 | 5,492,191 | +54,340 | 0.24% | 303,215 |
| 2022-06-09 | 2022-06-07 | 0.056 | 5,437,851 | -18,113 | 0.24% | 306,219 |
| 2022-06-06 | 2022-06-01 | 0.055 | 5,455,964 | -18,114 | 0.24% | 301,215 |
| 2022-06-02 | 2022-05-31 | 0.055 | 5,474,078 | -72,452 | 0.24% | 302,215 |
| 2022-05-18 | 2022-05-16 | 0.052 | 5,546,530 | -18,114 | 0.24% | 287,842 |
| 2022-05-17 | 2022-05-13 | 0.047 | 5,564,644 | +18,114 | 0.24% | 264,205 |
| 2022-05-16 | 2022-05-12 | 0.052 | 5,546,530 | -18,114 | 0.24% | 287,842 |
| 2022-05-12 | 2022-05-10 | 0.049 | 5,564,644 | +18,114 | 0.24% | 270,349 |
| 2022-05-10 | 2022-05-05 | 0.050 | 5,546,530 | +18,113 | 0.24% | 275,593 |
| 2022-04-29 | 2022-04-27 | 0.050 | 5,528,417 | +18,113 | 0.24% | 274,693 |
| 2022-04-28 | 2022-04-26 | 0.054 | 5,510,304 | -36,226 | 0.24% | 298,130 |
| 2022-04-26 | 2022-04-22 | 0.051 | 5,546,530 | +72,452 | 0.24% | 281,718 |
| 2022-04-20 | 2022-04-14 | 0.059 | 5,474,078 | -72,452 | 0.24% | 320,348 |
| 2022-04-07 | 2022-04-04 | 0.059 | 5,546,530 | -199,246 | 0.24% | 324,588 |
| 2022-04-01 | 2022-03-30 | 0.052 | 5,745,776 | +652,076 | 0.25% | 298,182 |
| 2022-03-31 | 2022-03-29 | 0.052 | 5,093,700 | +126,792 | 0.22% | 264,342 |
| 2022-03-29 | 2022-03-25 | 0.054 | 4,966,908 | +18,113 | 0.22% | 268,730 |
| 2022-03-28 | 2022-03-24 | 0.060 | 4,948,795 | -18,113 | 0.22% | 295,072 |
| 2022-03-25 | 2022-03-23 | 0.060 | 4,966,908 | -72,453 | 0.22% | 296,152 |
| 2022-03-24 | 2022-03-22 | 0.060 | 5,039,361 | +90,566 | 0.22% | 300,472 |
| 2022-03-17 | 2022-03-15 | 0.060 | 4,948,795 | +18,114 | 0.22% | 295,072 |
| 2022-03-16 | 2022-03-14 | 0.060 | 4,930,681 | +1,362,379 | 0.22% | 293,992 |
| 2022-03-10 | 2022-03-08 | 0.061 | 3,568,302 | -90,566 | 0.16% | 216,700 |
| 2022-03-08 | 2022-03-04 | 0.061 | 3,658,868 | -18,113 | 0.16% | 222,200 |
| 2022-03-04 | 2022-03-02 | 0.054 | 3,676,981 | +307,924 | 0.16% | 198,940 |
| 2022-02-22 | 2022-02-18 | 0.066 | 3,369,057 | -181,132 | 0.15% | 223,200 |
| 2022-02-21 | 2022-02-17 | 0.055 | 3,550,189 | +72,453 | 0.16% | 196,000 |
| 2022-02-18 | 2022-02-16 | 0.055 | 3,477,736 | +36,227 | 0.15% | 192,000 |
| 2022-02-14 | 2022-02-10 | 0.055 | 3,441,509 | +108,679 | 0.15% | 190,000 |
| 2022-02-11 | 2022-02-09 | 0.059 | 3,332,830 | +18,113 | 0.15% | 195,040 |
| 2022-02-09 | 2022-02-07 | 0.057 | 3,314,717 | +72,453 | 0.15% | 190,320 |
| 2022-02-08 | 2022-02-04 | 0.057 | 3,242,264 | +217,358 | 0.14% | 186,160 |
| 2022-01-28 | 2022-01-26 | 0.066 | 3,024,906 | -253,585 | 0.13% | 200,400 |
| 2022-01-27 | 2022-01-25 | 0.057 | 3,278,491 | -1,467,169 | 0.14% | 188,240 |
| 2022-01-26 | 2022-01-24 | 0.074 | 4,745,660 | +126,792 | 0.21% | 351,080 |
| 2022-01-24 | 2022-01-20 | 0.077 | 4,618,868 | -90,566 | 0.20% | 357,000 |
| 2022-01-19 | 2022-01-17 | 0.079 | 4,709,434 | -54,340 | 0.21% | 374,400 |
| 2022-01-17 | 2022-01-13 | 0.075 | 4,763,774 | -18,113 | 0.21% | 357,680 |
| 2022-01-14 | 2022-01-12 | 0.071 | 4,781,887 | -36,226 | 0.21% | 337,920 |
| 2022-01-13 | 2022-01-11 | 0.063 | 4,818,113 | +1,575,849 | 0.21% | 303,240 |
| 2022-01-12 | 2022-01-10 | 0.059 | 3,242,264 | -652,076 | 0.14% | 189,740 |
| 2022-01-11 | 2022-01-07 | 0.064 | 3,894,340 | +18,114 | 0.17% | 249,400 |
| 2022-01-07 | 2022-01-05 | 0.065 | 3,876,226 | +470,943 | 0.17% | 252,520 |
| 2022-01-06 | 2022-01-04 | 0.062 | 3,405,283 | +181,132 | 0.15% | 210,560 |
| 2022-01-04 | 2021-12-31 | 0.067 | 3,224,151 | -36,226 | 0.14% | 217,160 |
| 2021-12-29 | 2021-12-24 | 0.061 | 3,260,377 | +72,452 | 0.14% | 198,000 |
| 2021-12-14 | 2021-12-10 | 0.065 | 3,187,925 | -108,679 | 0.14% | 207,680 |
| 2021-12-10 | 2021-12-08 | 0.063 | 3,296,604 | -36,226 | 0.14% | 207,480 |
| 2021-11-29 | 2021-11-25 | 0.059 | 3,332,830 | +18,113 | 0.15% | 195,040 |
| 2021-11-23 | 2021-11-19 | 0.062 | 3,314,717 | -144,906 | 0.15% | 204,960 |
| 2021-11-17 | 2021-11-15 | 0.060 | 3,459,623 | +18,114 | 0.15% | 206,280 |
| 2021-11-16 | 2021-11-12 | 0.059 | 3,441,509 | +181,132 | 0.15% | 201,400 |
| 2021-11-11 | 2021-11-09 | 0.059 | 3,260,377 | +18,113 | 0.14% | 190,800 |
| 2021-11-10 | 2021-11-08 | 0.062 | 3,242,264 | -108,679 | 0.14% | 200,480 |
| 2021-10-22 | 2021-10-20 | 0.062 | 3,350,943 | +72,452 | 0.15% | 207,200 |
| 2021-10-20 | 2021-10-18 | 0.059 | 3,278,491 | +54,340 | 0.14% | 191,860 |
| 2021-10-07 | 2021-10-05 | 0.061 | 3,224,151 | -54,340 | 0.14% | 195,800 |
| 2021-10-05 | 2021-09-30 | 0.060 | 3,278,491 | +18,114 | 0.14% | 195,480 |
| 2021-09-30 | 2021-09-28 | 0.061 | 3,260,377 | +36,226 | 0.14% | 198,000 |
| 2021-09-29 | 2021-09-27 | 0.063 | 3,224,151 | -72,453 | 0.14% | 202,920 |
| 2021-09-27 | 2021-09-23 | 0.061 | 3,296,604 | -163,019 | 0.14% | 200,200 |
| 2021-09-23 | 2021-09-20 | 0.055 | 3,459,623 | +90,566 | 0.15% | 191,000 |
| 2021-09-21 | 2021-09-17 | 0.057 | 3,369,057 | +36,227 | 0.15% | 193,440 |
| 2021-09-20 | 2021-09-16 | 0.057 | 3,332,830 | +126,792 | 0.15% | 191,360 |
| 2021-09-16 | 2021-09-14 | 0.062 | 3,206,038 | +36,227 | 0.14% | 198,240 |
| 2021-09-09 | 2021-09-07 | 0.060 | 3,169,811 | -90,566 | 0.14% | 189,000 |
| 2021-09-08 | 2021-09-06 | 0.060 | 3,260,377 | +54,339 | 0.14% | 194,400 |
| 2021-09-06 | 2021-09-02 | 0.056 | 3,206,038 | -18,113 | 0.14% | 180,540 |
| 2021-09-03 | 2021-09-01 | 0.056 | 3,224,151 | +72,453 | 0.14% | 181,560 |
| 2021-09-01 | 2021-08-30 | 0.061 | 3,151,698 | -108,679 | 0.14% | 191,400 |
| 2021-08-31 | 2021-08-27 | 0.083 | 3,260,377 | +54,339 | 0.14% | 270,000 |
| 2021-08-26 | 2021-08-24 | 0.056 | 3,206,038 | -18,113 | 0.14% | 180,540 |
| 2021-08-24 | 2021-08-20 | 0.051 | 3,224,151 | -54,340 | 0.14% | 163,760 |
| 2021-08-20 | 2021-08-18 | 0.053 | 3,278,491 | +72,453 | 0.14% | 173,760 |
| 2021-08-19 | 2021-08-17 | 0.054 | 3,206,038 | -36,226 | 0.14% | 173,460 |
| 2021-08-18 | 2021-08-16 | 0.055 | 3,242,264 | +36,226 | 0.14% | 179,000 |
| 2021-08-17 | 2021-08-13 | 0.054 | 3,206,038 | +90,566 | 0.14% | 173,460 |
| 2021-08-13 | 2021-08-11 | 0.060 | 3,115,472 | +18,114 | 0.14% | 185,760 |
| 2021-08-09 | 2021-08-05 | 0.060 | 3,097,358 | -90,567 | 0.14% | 184,680 |
| 2021-08-04 | 2021-08-02 | 0.053 | 3,187,925 | +326,038 | 0.14% | 168,960 |
| 2021-08-02 | 2021-07-29 | 0.059 | 2,861,887 | -54,339 | 0.13% | 167,480 |
| 2021-07-30 | 2021-07-28 | 0.053 | 2,916,226 | +54,339 | 0.13% | 154,560 |
| 2021-07-26 | 2021-07-22 | 0.059 | 2,861,887 | +18,113 | 0.13% | 167,480 |
| 2021-07-23 | 2021-07-21 | 0.062 | 2,843,774 | -72,452 | 0.12% | 175,840 |
| 2021-07-22 | 2021-07-20 | 0.055 | 2,916,226 | +54,339 | 0.13% | 161,000 |
| 2021-07-19 | 2021-07-15 | 0.066 | 2,861,887 | +18,113 | 0.13% | 189,600 |
| 2021-07-16 | 2021-07-14 | 0.071 | 2,843,774 | +90,566 | 0.12% | 200,960 |
| 2021-06-29 | 2021-06-25 | 0.078 | 2,753,208 | +54,340 | 0.12% | 215,840 |
| 2021-05-17 | 2021-05-13 | 0.070 | 2,698,868 | -163,019 | 0.12% | 187,740 |
| 2021-05-13 | 2021-05-11 | 0.076 | 2,861,887 | -18,113 | 0.13% | 218,040 |
| 2021-05-12 | 2021-05-10 | 0.077 | 2,880,000 | -54,340 | 0.13% | 222,600 |
| 2021-05-11 | 2021-05-07 | 0.082 | 2,934,340 | -72,452 | 0.13% | 239,760 |
| 2021-05-10 | 2021-05-06 | 0.083 | 3,006,792 | +416,603 | 0.13% | 249,000 |
| 2021-05-07 | 2021-05-05 | 0.077 | 2,590,189 | +36,227 | 0.11% | 200,200 |
| 2021-05-05 | 2021-05-03 | 0.068 | 2,553,962 | -289,812 | 0.11% | 174,840 |
| 2021-04-27 | 2021-04-23 | 0.057 | 2,843,774 | -18,113 | 0.12% | 163,280 |
| 2021-04-13 | 2021-04-09 | 0.054 | 2,861,887 | +181,132 | 0.13% | 154,840 |
| 2021-04-07 | 2021-03-31 | 0.056 | 2,680,755 | +18,113 | 0.12% | 150,960 |
| 2021-03-31 | 2021-03-29 | 0.064 | 2,662,642 | -18,113 | 0.12% | 170,520 |
| 2021-03-26 | 2021-03-24 | 0.057 | 2,680,755 | -18,113 | 0.12% | 153,920 |
| 2021-03-25 | 2021-03-23 | 0.056 | 2,698,868 | +18,113 | 0.12% | 151,980 |
| 2021-03-19 | 2021-03-17 | 0.060 | 2,680,755 | +18,113 | 0.12% | 159,840 |
| 2021-02-26 | 2021-02-24 | 0.070 | 2,662,642 | -18,113 | 0.12% | 185,220 |
| 2021-02-25 | 2021-02-23 | 0.068 | 2,680,755 | -54,339 | 0.12% | 183,520 |
| 2021-02-24 | 2021-02-22 | 0.073 | 2,735,094 | +18,113 | 0.12% | 199,320 |
| 2021-02-18 | 2021-02-16 | 0.074 | 2,716,981 | -126,793 | 0.12% | 201,000 |
| 2021-02-17 | 2021-02-11 | 0.064 | 2,843,774 | -72,452 | 0.12% | 182,120 |
| 2021-02-16 | 2021-02-09 | 0.055 | 2,916,226 | +54,339 | 0.13% | 161,000 |
| 2021-02-10 | 2021-02-08 | 0.059 | 2,861,887 | -90,566 | 0.13% | 167,480 |
| 2021-02-09 | 2021-02-05 | 0.061 | 2,952,453 | -217,358 | 0.13% | 179,300 |
| 2021-02-08 | 2021-02-04 | 0.054 | 3,169,811 | +54,339 | 0.14% | 171,500 |
| 2021-02-04 | 2021-02-02 | 0.053 | 3,115,472 | +36,227 | 0.14% | 165,120 |
| 2021-01-26 | 2021-01-22 | 0.060 | 3,079,245 | -18,113 | 0.14% | 183,600 |
| 2021-01-25 | 2021-01-21 | 0.055 | 3,097,358 | +90,566 | 0.14% | 171,000 |
| 2021-01-22 | 2021-01-20 | 0.055 | 3,006,792 | +289,811 | 0.13% | 166,000 |
| 2021-01-18 | 2021-01-14 | 0.055 | 2,716,981 | +54,339 | 0.12% | 150,000 |
| 2021-01-08 | 2021-01-06 | 0.061 | 2,662,642 | -126,792 | 0.12% | 161,700 |
| 2021-01-07 | 2021-01-05 | 0.054 | 2,789,434 | +90,566 | 0.12% | 150,920 |
| 2021-01-05 | 2020-12-31 | 0.064 | 2,698,868 | -36,226 | 0.12% | 172,840 |
| 2020-12-18 | 2020-12-16 | 0.054 | 2,735,094 | +36,226 | 0.12% | 147,980 |
| 2020-12-11 | 2020-12-09 | 0.053 | 2,698,868 | +18,113 | 0.12% | 143,040 |
| 2020-12-09 | 2020-12-07 | 0.056 | 2,680,755 | +36,227 | 0.12% | 150,960 |
| 2020-12-07 | 2020-12-03 | 0.066 | 2,644,528 | -90,566 | 0.12% | 175,200 |
| 2020-12-04 | 2020-12-02 | 0.066 | 2,735,094 | -217,359 | 0.12% | 181,200 |
| 2020-12-03 | 2020-12-01 | 0.059 | 2,952,453 | -90,566 | 0.13% | 172,780 |
| 2020-11-04 | 2020-11-02 | 0.051 | 3,043,019 | +108,679 | 0.13% | 154,560 |
| 2020-10-29 | 2020-10-27 | 0.051 | 2,934,340 | -18,113 | 0.13% | 149,040 |
| 2020-10-27 | 2020-10-22 | 0.056 | 2,952,453 | +36,227 | 0.13% | 166,260 |
| 2020-10-12 | 2020-10-08 | 0.053 | 2,916,226 | +54,339 | 0.13% | 154,560 |
| 2020-09-21 | 2020-09-17 | 0.061 | 2,861,887 | -90,566 | 0.13% | 173,800 |
| 2020-09-18 | 2020-09-16 | 0.063 | 2,952,453 | -905,660 | 0.13% | 185,820 |
| 2020-09-17 | 2020-09-15 | 0.064 | 3,858,113 | +289,811 | 0.17% | 247,080 |
| 2020-09-16 | 2020-09-14 | 0.068 | 3,568,302 | +54,340 | 0.16% | 244,280 |
| 2020-09-15 | 2020-09-11 | 0.073 | 3,513,962 | +887,547 | 0.15% | 256,080 |
| 2020-09-14 | 2020-09-10 | 0.065 | 2,626,415 | -217,359 | 0.12% | 171,100 |
| 2020-09-11 | 2020-09-09 | 0.054 | 2,843,774 | +108,680 | 0.12% | 153,860 |
| 2020-09-10 | 2020-09-08 | 0.056 | 2,735,094 | +18,113 | 0.12% | 154,020 |
| 2020-09-02 | 2020-08-31 | 0.062 | 2,716,981 | +72,453 | 0.12% | 168,000 |
| 2020-09-01 | 2020-08-28 | 0.072 | 2,644,528 | +72,453 | 0.12% | 189,800 |
| 2020-08-31 | 2020-08-27 | 0.077 | 2,572,075 | -289,812 | 0.11% | 198,800 |
| 2020-08-27 | 2020-08-25 | 0.079 | 2,861,887 | +289,812 | 0.13% | 227,520 |
| 2020-08-26 | 2020-08-24 | 0.077 | 2,572,075 | -90,567 | 0.11% | 198,800 |
| 2020-08-24 | 2020-08-20 | 0.064 | 2,662,642 | -90,566 | 0.12% | 170,520 |
| 2020-08-13 | 2020-08-11 | 0.060 | 2,753,208 | -36,226 | 0.12% | 164,160 |
| 2020-07-20 | 2020-07-16 | 0.054 | 2,789,434 | -181,132 | 0.12% | 150,920 |
| 2020-07-06 | 2020-07-02 | 0.050 | 2,970,566 | +90,566 | 0.13% | 147,600 |
| 2020-06-30 | 2020-06-26 | 0.059 | 2,880,000 | +90,566 | 0.13% | 168,540 |
| 2020-06-08 | 2020-06-04 | 0.061 | 2,789,434 | -36,226 | 0.12% | 169,400 |
| 2020-05-28 | 2020-05-26 | 0.052 | 2,825,660 | +18,113 | 0.12% | 146,640 |
| 2020-05-18 | 2020-05-14 | 0.052 | 2,807,547 | -18,113 | 0.12% | 145,700 |
| 2020-05-12 | 2020-05-08 | 0.056 | 2,825,660 | +72,452 | 0.12% | 159,120 |
| 2020-05-11 | 2020-05-07 | 0.056 | 2,753,208 | -72,452 | 0.12% | 155,040 |
| 2020-05-06 | 2020-05-04 | 0.053 | 2,825,660 | +72,452 | 0.12% | 149,760 |
| 2020-04-15 | 2020-04-09 | 0.060 | 2,753,208 | -36,226 | 0.12% | 164,160 |
| 2020-04-14 | 2020-04-08 | 0.055 | 2,789,434 | +36,226 | 0.12% | 154,000 |
| 2020-04-07 | 2020-04-03 | 0.060 | 2,753,208 | -217,358 | 0.12% | 164,160 |
| 2020-04-01 | 2020-03-30 | 0.063 | 2,970,566 | -217,359 | 0.13% | 186,960 |
| 2020-03-26 | 2020-03-24 | 0.066 | 3,187,925 | -18,113 | 0.14% | 211,200 |
| 2020-03-23 | 2020-03-19 | 0.066 | 3,206,038 | -36,226 | 0.14% | 212,400 |
| 2020-03-20 | 2020-03-18 | 0.067 | 3,242,264 | +90,566 | 0.14% | 218,380 |
| 2020-03-17 | 2020-03-13 | 0.072 | 3,151,698 | -36,227 | 0.14% | 226,200 |
| 2020-03-12 | 2020-03-10 | 0.083 | 3,187,925 | -163,018 | 0.14% | 264,000 |
| 2020-03-11 | 2020-03-09 | 0.077 | 3,350,943 | -380,378 | 0.15% | 259,000 |
| 2020-03-06 | 2020-03-04 | 0.092 | 3,731,321 | -90,566 | 0.16% | 341,960 |
| 2020-03-03 | 2020-02-28 | 0.093 | 3,821,887 | +108,679 | 0.17% | 354,480 |
| 2020-03-02 | 2020-02-27 | 0.088 | 3,713,208 | +36,227 | 0.16% | 328,000 |
| 2020-02-28 | 2020-02-26 | 0.092 | 3,676,981 | -54,340 | 0.16% | 336,980 |
| 2020-02-27 | 2020-02-25 | 0.088 | 3,731,321 | +90,566 | 0.16% | 329,600 |
| 2020-02-26 | 2020-02-24 | 0.094 | 3,640,755 | +181,132 | 0.16% | 341,700 |
| 2020-02-25 | 2020-02-21 | 0.095 | 3,459,623 | +36,227 | 0.15% | 328,520 |
| 2020-02-24 | 2020-02-20 | 0.097 | 3,423,396 | +54,339 | 0.15% | 332,640 |
| 2020-02-21 | 2020-02-19 | 0.093 | 3,369,057 | +54,340 | 0.15% | 312,480 |
| 2020-02-19 | 2020-02-17 | 0.114 | 3,314,717 | +18,113 | 0.15% | 376,980 |
| 2020-02-18 | 2020-02-14 | 0.106 | 3,296,604 | -1,775,094 | 0.14% | 349,440 |
| 2020-02-17 | 2020-02-13 | 0.138 | 5,071,698 | +3,459,623 | 0.22% | 700,000 |
| 2020-02-13 | 2020-02-11 | 0.077 | 1,612,075 | +923,773 | 0.07% | 124,600 |
| 2019-12-17 | 2019-12-13 | 0.088 | 688,302 | +271,698 | 0.03% | 60,800 |
| 2019-11-05 | 2019-11-01 | 0.103 | 416,604 | -72,453 | 0.02% | 42,780 |
| 2019-10-31 | 2019-10-29 | 0.089 | 489,057 | +72,453 | 0.02% | 43,740 |
| 2019-10-22 | 2019-10-18 | 0.105 | 416,604 | -54,339 | 0.02% | 43,700 |
| 2019-09-24 | 2019-09-20 | 0.102 | 470,943 | -54,340 | 0.02% | 47,840 |
| 2019-09-18 | 2019-09-16 | 0.097 | 525,283 | -36,226 | 0.02% | 51,040 |
| 2019-09-17 | 2019-09-13 | 0.099 | 561,509 | -54,340 | 0.02% | 55,807 |
| 2019-09-16 | 2019-09-12 | 0.095 | 615,849 | +6,920 | 0.03% | 58,457 |
| 2019-09-13 | 2019-09-11 | 0.095 | 608,929 | -35,820 | 0.03% | 57,800 |
| 2019-09-12 | 2019-09-10 | 0.092 | 644,749 | +232,826 | 0.03% | 59,040 |
| 2019-08-26 | 2019-08-22 | 0.119 | 411,923 | -35,819 | 0.02% | 49,220 |
| 2019-08-23 | 2019-08-21 | 0.116 | 447,742 | -35,820 | 0.02% | 52,000 |
| 2019-08-22 | 2019-08-20 | 0.114 | 483,562 | -53,729 | 0.02% | 55,080 |
| 2019-08-20 | 2019-08-16 | 0.095 | 537,291 | +53,729 | 0.02% | 51,000 |
| 2019-08-16 | 2019-08-14 | 0.102 | 483,562 | +71,639 | 0.02% | 49,140 |
| 2019-07-25 | 2019-07-23 | 0.130 | 411,923 | -17,910 | 0.02% | 53,360 |
| 2019-03-13 | 2019-03-11 | 0.188 | 429,833 | -35,819 | 0.02% | 80,640 |
| 2019-03-12 | 2019-03-08 | 0.188 | 465,652 | -17,910 | 0.02% | 87,360 |
| 2019-03-11 | 2019-03-07 | 0.175 | 483,562 | +17,910 | 0.02% | 84,780 |
| 2019-03-08 | 2019-03-06 | 0.175 | 465,652 | +35,819 | 0.02% | 81,640 |
| 2018-12-06 | 2018-12-04 | 0.190 | 429,833 | +5,118 | 0.02% | 81,612 |
| 2018-09-11 | 2018-09-07 | 0.222 | 424,715 | +12,418 | 0.02% | 94,441 |
| 2018-08-07 | 2018-08-03 | 0.221 | 412,297 | -17,179 | 0.02% | 91,200 |
| 2018-07-31 | 2018-07-27 | 0.233 | 429,476 | +17,179 | 0.02% | 100,000 |
| 2018-05-16 | 2018-05-14 | 0.275 | 412,297 | -34,358 | 0.02% | 113,280 |
| 2018-05-15 | 2018-05-11 | 0.285 | 446,655 | -68,716 | 0.02% | 127,400 |
| 2018-05-11 | 2018-05-09 | 0.285 | 515,371 | -51,537 | 0.02% | 147,000 |
| 2018-05-10 | 2018-05-08 | 0.290 | 566,908 | +154,611 | 0.03% | 164,340 |
| 2018-05-09 | 2018-05-07 | 0.277 | 412,297 | -51,537 | 0.02% | 114,240 |
| 2018-05-03 | 2018-04-30 | 0.244 | 463,834 | -17,179 | 0.02% | 113,400 |
| 2018-03-28 | 2018-03-26 | 0.198 | 481,013 | +85,895 | 0.02% | 95,200 |
| 2018-03-16 | 2018-03-14 | 0.198 | 395,118 | -85,895 | 0.02% | 78,200 |
| 2018-02-27 | 2018-02-23 | 0.186 | 481,013 | +85,895 | 0.02% | 89,600 |
| 2017-12-12 | 2017-12-08 | 0.191 | 395,118 | +11,973 | 0.02% | 75,426 |
| 2017-11-09 | 2017-11-07 | 0.199 | 383,145 | -732,972 | 0.02% | 76,360 |
| 2017-11-08 | 2017-11-06 | 0.208 | 1,116,117 | +732,972 | 0.06% | 231,820 |
| 2017-10-18 | 2017-10-16 | 0.194 | 383,145 | +49,976 | 0.02% | 74,520 |
| 2017-07-17 | 2017-07-13 | 0.205 | 333,169 | -16,659 | 0.02% | 68,400 |
| 2017-07-12 | 2017-07-10 | 0.215 | 349,828 | +283,194 | 0.02% | 75,180 |
| 2017-04-27 | 2017-04-25 | 0.233 | 66,634 | -16,658 | 0.00% | 15,520 |
| 2017-04-12 | 2017-04-10 | 0.228 | 83,292 | -83,293 | 0.00% | 19,000 |
| 2017-03-27 | 2017-03-23 | 0.249 | 166,585 | -166,584 | 0.01% | 41,400 |
| 2017-03-23 | 2017-03-21 | 0.234 | 333,169 | +166,584 | 0.02% | 78,000 |
| 2017-03-22 | 2017-03-20 | 0.231 | 166,585 | +83,293 | 0.01% | 38,400 |
| 2017-03-15 | 2017-03-13 | 0.221 | 83,292 | -83,293 | 0.00% | 18,400 |
| 2017-03-03 | 2017-03-01 | 0.229 | 166,585 | +83,293 | 0.01% | 38,200 |
| 2017-02-23 | 2017-02-21 | 0.222 | 83,292 | -149,926 | 0.00% | 18,500 |
| 2017-02-01 | 2017-01-25 | 0.233 | 233,218 | -16,659 | 0.01% | 54,320 |
| 2017-01-10 | 2017-01-06 | 0.214 | 249,877 | -33,317 | 0.01% | 53,400 |
| 2017-01-09 | 2017-01-05 | 0.226 | 283,194 | -49,975 | 0.01% | 63,920 |
| 2017-01-06 | 2017-01-04 | 0.226 | 333,169 | +83,292 | 0.02% | 75,200 |
| 2016-12-22 | 2016-12-20 | 0.219 | 249,877 | -49,975 | 0.01% | 54,600 |
| 2016-12-20 | 2016-12-16 | 0.220 | 299,852 | -16,659 | 0.02% | 65,880 |
| 2016-12-19 | 2016-12-15 | 0.222 | 316,511 | +66,634 | 0.02% | 70,300 |
| 2016-12-12 | 2016-12-08 | 0.229 | 249,877 | +7,975 | 0.01% | 57,330 |
| 2016-11-28 | 2016-11-24 | 0.231 | 241,902 | -935,355 | 0.01% | 55,800 |
| 2016-11-25 | 2016-11-23 | 0.228 | 1,177,257 | +870,848 | 0.06% | 268,640 |
| 2016-11-24 | 2016-11-22 | 0.226 | 306,409 | +64,507 | 0.02% | 69,160 |
| 2016-10-28 | 2016-10-26 | 0.275 | 241,902 | +16,127 | 0.01% | 66,600 |
| 2016-10-26 | 2016-10-24 | 0.282 | 225,775 | +16,127 | 0.01% | 63,560 |
| 2016-10-25 | 2016-10-20 | 0.296 | 209,648 | +129,014 | 0.01% | 62,140 |
| 2016-09-14 | 2016-09-12 | 0.329 | 80,634 | +1,581 | 0.00% | 26,520 |
| 2016-03-21 | 2016-03-17 | 0.367 | 79,053 | -63,242 | 0.00% | 29,000 |
| 2016-02-04 | 2016-02-02 | 0.367 | 142,295 | -31,622 | 0.01% | 52,200 |
| 2016-01-21 | 2016-01-19 | 0.354 | 173,917 | +31,622 | 0.01% | 61,600 |
| 2015-12-16 | 2015-12-14 | 0.455 | 142,295 | -15,811 | 0.01% | 64,800 |
| 2015-12-14 | 2015-12-10 | 0.491 | 158,106 | +3,329 | 0.01% | 77,634 |
| 2015-12-01 | 2015-11-27 | 0.575 | 154,777 | +30,955 | 0.01% | 89,000 |
| 2015-11-19 | 2015-11-17 | 0.549 | 123,822 | -170,255 | 0.01% | 68,000 |
| 2015-11-18 | 2015-11-16 | 0.523 | 294,077 | +108,344 | 0.02% | 153,900 |
| 2015-11-17 | 2015-11-13 | 0.530 | 185,733 | +123,822 | 0.01% | 98,400 |
| 2015-11-12 | 2015-11-10 | 0.510 | 61,911 | +15,478 | 0.00% | 31,600 |
| 2015-11-06 | 2015-11-04 | 0.510 | 46,433 | +30,955 | 0.00% | 23,700 |
| 2015-09-09 | 2015-09-07 | 0.425 | 15,478 | -15,477 | 0.00% | 6,571 |
| 2015-09-08 | 2015-09-04 | 0.404 | 30,955 | +1,277 | 0.00% | 12,516 |
| 2015-08-27 | 2015-08-25 | 0.398 | 29,678 | +14,839 | 0.00% | 11,800 |
| 2015-08-12 | 2015-08-10 | 0.532 | 14,839 | -14,839 | 0.00% | 7,900 |
| 2015-07-16 | 2015-07-14 | 0.559 | 29,678 | -74,195 | 0.00% | 16,600 |
| 2015-07-15 | 2015-07-13 | 0.559 | 103,873 | -74,195 | 0.01% | 58,100 |
| 2015-07-14 | 2015-07-10 | 0.559 | 178,068 | +163,229 | 0.01% | 99,600 |
| 2015-07-07 | 2015-07-03 | 0.566 | 14,839 | -44,517 | 0.00% | 8,400 |
| 2015-07-06 | 2015-07-02 | 0.580 | 59,356 | +14,839 | 0.00% | 34,400 |
| 2015-07-02 | 2015-06-29 | 0.613 | 44,517 | +29,678 | 0.00% | 27,300 |
| 2015-06-30 | 2015-06-26 | 0.633 | 14,839 | -311,618 | 0.00% | 9,400 |
| 2015-06-29 | 2015-06-25 | 0.647 | 326,457 | -460,009 | 0.02% | 211,200 |
| 2015-06-26 | 2015-06-24 | 0.640 | 786,466 | -29,678 | 0.04% | 503,500 |
| 2015-06-25 | 2015-06-23 | 0.667 | 816,144 | -103,873 | 0.05% | 544,500 |
| 2015-06-24 | 2015-06-22 | 0.701 | 920,017 | +920,017 | 0.05% | 644,800 |
| 2015-05-27 | 2015-05-22 | 0.519 | 0 | -89,034 | ||
| 2015-05-26 | 2015-05-21 | 0.532 | 89,034 | +14,839 | 0.01% | 47,400 |
| 2015-05-22 | 2015-05-20 | 0.519 | 74,195 | +74,195 | 0.00% | 38,500 |
| 2015-05-11 | 2015-05-07 | 0.472 | 0 | -741,949 | ||
| 2015-04-15 | 2015-04-13 | 0.404 | 741,949 | -370,974 | 0.04% | 300,000 |
| 2015-02-12 | 2015-02-10 | 0.411 | 1,112,923 | -370,975 | 0.06% | 457,500 |
| 2015-01-23 | 2015-01-21 | 0.411 | 1,483,898 | -741,948 | 0.08% | 610,000 |
| 2014-12-15 | 2014-12-11 | 0.481 | 2,225,846 | +44,516 | 0.13% | 1,071,428 |
| 2014-11-26 | 2014-11-24 | 0.509 | 2,181,330 | +727,110 | 0.13% | 1,110,000 |
| 2014-11-25 | 2014-11-21 | 0.523 | 1,454,220 | +1,090,665 | 0.08% | 760,000 |
| 2014-11-21 | 2014-11-19 | 0.447 | 363,555 | -363,555 | 0.02% | 162,500 |
| 2014-11-20 | 2014-11-18 | 0.433 | 727,110 | -363,555 | 0.04% | 315,000 |
| 2014-11-17 | 2014-11-13 | 0.454 | 1,090,665 | -29,084 | 0.06% | 495,000 |
| 2014-11-06 | 2014-11-04 | 0.447 | 1,119,749 | +1,119,749 | 0.06% | 500,500 |
| 2007-06-26 | 2007-06-22 | 0.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy