History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 0.039 | 10,572 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 0.039 | 10,572 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2025-10-08 | 2025-10-03 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2025-10-06 | 2025-10-02 | 0.038 | 10,572 | +0 | 0.00% | 402 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,572 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-09-25 | 2025-09-23 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-09-24 | 2025-09-22 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2025-09-22 | 2025-09-18 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-09-19 | 2025-09-17 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2025-09-18 | 2025-09-16 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-17 | 2025-09-15 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-12 | 2025-09-10 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-11 | 2025-09-09 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-09-10 | 2025-09-08 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-09-09 | 2025-09-05 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-09-05 | 2025-09-03 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-04 | 2025-09-02 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-03 | 2025-09-01 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-09-01 | 2025-08-28 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-28 | 2025-08-26 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-27 | 2025-08-25 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-26 | 2025-08-22 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-25 | 2025-08-21 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-22 | 2025-08-20 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-21 | 2025-08-19 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-20 | 2025-08-18 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-14 | 2025-08-12 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-13 | 2025-08-11 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-12 | 2025-08-08 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-08-11 | 2025-08-07 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-08-08 | 2025-08-06 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-08-07 | 2025-08-05 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-08-06 | 2025-08-04 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-29 | 2025-07-25 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-28 | 2025-07-24 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-23 | 2025-07-21 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-21 | 2025-07-17 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-18 | 2025-07-16 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-16 | 2025-07-14 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-10 | 2025-07-08 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-08 | 2025-07-04 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-07 | 2025-07-03 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-04 | 2025-07-02 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-07-03 | 2025-06-30 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-07-02 | 2025-06-27 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-30 | 2025-06-26 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-06-20 | 2025-06-18 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-19 | 2025-06-17 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-18 | 2025-06-16 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-06-17 | 2025-06-13 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-06-16 | 2025-06-12 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.022 | 10,572 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 0.022 | 10,572 | +0 | 0.00% | 233 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,572 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.021 | 10,572 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.023 | 10,572 | +0 | 0.00% | 243 |
| 2025-06-06 | 2025-06-04 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-06-04 | 2025-06-02 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-06-02 | 2025-05-29 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-05-16 | 2025-05-14 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-05-15 | 2025-05-13 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-05-13 | 2025-05-09 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-05-12 | 2025-05-08 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.025 | 10,572 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-04-11 | 2025-04-09 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-04-10 | 2025-04-08 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-04-09 | 2025-04-07 | 0.024 | 10,572 | +0 | 0.00% | 254 |
| 2025-04-08 | 2025-04-03 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-04-07 | 2025-04-02 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-04-01 | 2025-03-28 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-03-28 | 2025-03-26 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-03-27 | 2025-03-25 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-26 | 2025-03-24 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-25 | 2025-03-21 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-24 | 2025-03-20 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-21 | 2025-03-19 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-20 | 2025-03-18 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-19 | 2025-03-17 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-17 | 2025-03-13 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-14 | 2025-03-12 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-13 | 2025-03-11 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-10 | 2025-03-06 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-03-06 | 2025-03-04 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-03-05 | 2025-03-03 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-03-04 | 2025-02-28 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-03-03 | 2025-02-27 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-02-28 | 2025-02-26 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,572 | +0 | 0.00% | 338 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,572 | +0 | 0.00% | 338 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,572 | +0 | 0.00% | 338 |
| 2025-02-18 | 2025-02-14 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2025-02-17 | 2025-02-13 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-02-13 | 2025-02-11 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2025-02-12 | 2025-02-10 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,572 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.028 | 10,572 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-22 | 2025-01-20 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-20 | 2025-01-16 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-01-17 | 2025-01-15 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.031 | 10,572 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-10 | 2025-01-08 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-08 | 2025-01-06 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-06 | 2025-01-02 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-03 | 2024-12-31 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2025-01-02 | 2024-12-27 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-30 | 2024-12-24 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-20 | 2024-12-18 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-19 | 2024-12-17 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-18 | 2024-12-16 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-17 | 2024-12-13 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,572 | +0 | 0.00% | 338 |
| 2024-12-13 | 2024-12-11 | 0.030 | 10,572 | +0 | 0.00% | 317 |
| 2024-12-12 | 2024-12-10 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-12-11 | 2024-12-09 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-12-09 | 2024-12-05 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-12-06 | 2024-12-04 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-12-05 | 2024-12-03 | 0.034 | 10,572 | +0 | 0.00% | 359 |
| 2024-12-04 | 2024-12-02 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,572 | +0 | 0.00% | 275 |
| 2024-11-29 | 2024-11-27 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2024-11-28 | 2024-11-26 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2024-11-27 | 2024-11-25 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2024-11-26 | 2024-11-22 | 0.029 | 10,572 | +0 | 0.00% | 307 |
| 2024-11-25 | 2024-11-21 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-11-22 | 2024-11-20 | 0.033 | 10,572 | +0 | 0.00% | 349 |
| 2024-11-21 | 2024-11-19 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-19 | 2024-11-15 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-18 | 2024-11-14 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-14 | 2024-11-12 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-11-08 | 2024-11-06 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-11-07 | 2024-11-05 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-11-05 | 2024-11-01 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-11-04 | 2024-10-31 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,572 | +0 | 0.00% | 370 |
| 2024-10-31 | 2024-10-29 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-10-30 | 2024-10-28 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-10-29 | 2024-10-25 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-10-28 | 2024-10-24 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-10-25 | 2024-10-23 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-10-24 | 2024-10-22 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-10-23 | 2024-10-21 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-10-22 | 2024-10-18 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-10-18 | 2024-10-16 | 0.041 | 10,572 | +0 | 0.00% | 433 |
| 2024-10-17 | 2024-10-15 | 0.041 | 10,572 | +0 | 0.00% | 433 |
| 2024-10-16 | 2024-10-14 | 0.041 | 10,572 | +0 | 0.00% | 433 |
| 2024-10-15 | 2024-10-10 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-10-14 | 2024-10-09 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-10-10 | 2024-10-08 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-10-09 | 2024-10-07 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-10-08 | 2024-10-04 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-10-04 | 2024-10-02 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-10-02 | 2024-09-27 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-30 | 2024-09-26 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-27 | 2024-09-25 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-26 | 2024-09-24 | 0.036 | 10,572 | +0 | 0.00% | 381 |
| 2024-09-25 | 2024-09-23 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-24 | 2024-09-20 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-23 | 2024-09-19 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-19 | 2024-09-16 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-17 | 2024-09-13 | 0.040 | 10,572 | +0 | 0.00% | 423 |
| 2024-09-16 | 2024-09-12 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-13 | 2024-09-11 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-12 | 2024-09-10 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-11 | 2024-09-09 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-10 | 2024-09-05 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-09 | 2024-09-04 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-05 | 2024-09-03 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-04 | 2024-09-02 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-03 | 2024-08-30 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-09-02 | 2024-08-29 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-30 | 2024-08-28 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-29 | 2024-08-27 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-28 | 2024-08-26 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-27 | 2024-08-23 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-26 | 2024-08-22 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-23 | 2024-08-21 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-22 | 2024-08-20 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-21 | 2024-08-19 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-20 | 2024-08-16 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-19 | 2024-08-15 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-16 | 2024-08-14 | 0.037 | 10,572 | +0 | 0.00% | 391 |
| 2024-08-15 | 2024-08-13 | 0.038 | 10,572 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.039 | 10,572 | +0 | 0.00% | 412 |
| 2024-08-13 | 2024-08-09 | 0.039 | 10,572 | +0 | 0.00% | 412 |
| 2024-08-12 | 2024-08-08 | 0.034 | 10,572 | +0 | 0.00% | 359 |
| 2024-08-09 | 2024-08-07 | 0.034 | 10,572 | +0 | 0.00% | 359 |
| 2024-08-08 | 2024-08-06 | 0.034 | 10,572 | +0 | 0.00% | 359 |
| 2024-08-07 | 2024-08-05 | 0.034 | 10,572 | +0 | 0.00% | 359 |
| 2024-08-06 | 2024-08-02 | 0.041 | 10,572 | +0 | 0.00% | 433 |
| 2024-08-05 | 2024-08-01 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-08-02 | 2024-07-31 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-08-01 | 2024-07-30 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-31 | 2024-07-29 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-30 | 2024-07-26 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-29 | 2024-07-25 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-26 | 2024-07-24 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-25 | 2024-07-23 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-24 | 2024-07-22 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-23 | 2024-07-19 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-07-22 | 2024-07-18 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-07-19 | 2024-07-17 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-07-18 | 2024-07-16 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-07-17 | 2024-07-15 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-07-16 | 2024-07-12 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-07-15 | 2024-07-11 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-07-12 | 2024-07-10 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-07-11 | 2024-07-09 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-07-10 | 2024-07-08 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-07-09 | 2024-07-05 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2024-07-08 | 2024-07-04 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2024-07-04 | 2024-07-02 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-03 | 2024-06-28 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-07-02 | 2024-06-27 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-06-28 | 2024-06-26 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2024-06-27 | 2024-06-25 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2024-06-26 | 2024-06-24 | 0.046 | 10,572 | +0 | 0.00% | 486 |
| 2024-06-25 | 2024-06-21 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2024-06-24 | 2024-06-20 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2024-06-21 | 2024-06-19 | 0.047 | 10,572 | +0 | 0.00% | 497 |
| 2024-06-20 | 2024-06-18 | 0.049 | 10,572 | +0 | 0.00% | 518 |
| 2024-06-19 | 2024-06-17 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-06-18 | 2024-06-14 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-06-17 | 2024-06-13 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-06-14 | 2024-06-12 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-06-13 | 2024-06-11 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-06-07 | 2024-06-05 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-06-06 | 2024-06-04 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-06-05 | 2024-06-03 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-06-04 | 2024-05-31 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-06-03 | 2024-05-30 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-31 | 2024-05-29 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-30 | 2024-05-28 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-29 | 2024-05-27 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-28 | 2024-05-24 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-27 | 2024-05-23 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-24 | 2024-05-22 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-23 | 2024-05-21 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-22 | 2024-05-20 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-21 | 2024-05-17 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-20 | 2024-05-16 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-17 | 2024-05-14 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-16 | 2024-05-13 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-05-14 | 2024-05-10 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-05-13 | 2024-05-09 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-05-10 | 2024-05-08 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-05-08 | 2024-05-06 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-05-07 | 2024-05-03 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2024-05-06 | 2024-05-02 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-04-30 | 2024-04-26 | 0.046 | 10,572 | +0 | 0.00% | 486 |
| 2024-04-29 | 2024-04-25 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-25 | 2024-04-23 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-23 | 2024-04-19 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2024-04-18 | 2024-04-16 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2024-04-17 | 2024-04-15 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2024-04-16 | 2024-04-12 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.044 | 10,572 | +0 | 0.00% | 465 |
| 2024-04-11 | 2024-04-09 | 0.043 | 10,572 | +0 | 0.00% | 455 |
| 2024-04-10 | 2024-04-08 | 0.042 | 10,572 | +0 | 0.00% | 444 |
| 2024-04-09 | 2024-04-05 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.045 | 10,572 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-04-03 | 2024-03-28 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-04-02 | 2024-03-27 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-28 | 2024-03-26 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-27 | 2024-03-25 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-26 | 2024-03-22 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-25 | 2024-03-21 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-22 | 2024-03-20 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-21 | 2024-03-19 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-20 | 2024-03-18 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-03-19 | 2024-03-15 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-03-18 | 2024-03-14 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-03-15 | 2024-03-13 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-03-14 | 2024-03-12 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-03-13 | 2024-03-11 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-03-12 | 2024-03-08 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2024-03-11 | 2024-03-07 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-03-08 | 2024-03-06 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-03-07 | 2024-03-05 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-03-06 | 2024-03-04 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-03-05 | 2024-03-01 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-03-04 | 2024-02-29 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-03-01 | 2024-02-28 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-02-29 | 2024-02-27 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-02-28 | 2024-02-26 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-02-27 | 2024-02-23 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-02-26 | 2024-02-22 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2024-02-23 | 2024-02-21 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2024-02-22 | 2024-02-20 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2024-02-16 | 2024-02-14 | 0.056 | 10,572 | +0 | 0.00% | 592 |
| 2024-02-15 | 2024-02-09 | 0.056 | 10,572 | +0 | 0.00% | 592 |
| 2024-02-14 | 2024-02-07 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-02-08 | 2024-02-06 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-02-07 | 2024-02-05 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.052 | 10,572 | +0 | 0.00% | 550 |
| 2024-02-02 | 2024-01-31 | 0.057 | 10,572 | +0 | 0.00% | 603 |
| 2024-02-01 | 2024-01-30 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-01-31 | 2024-01-29 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-01-30 | 2024-01-26 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2024-01-29 | 2024-01-25 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-26 | 2024-01-24 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-25 | 2024-01-23 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-24 | 2024-01-22 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-23 | 2024-01-19 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-22 | 2024-01-18 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-19 | 2024-01-17 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-18 | 2024-01-16 | 0.056 | 10,572 | +0 | 0.00% | 592 |
| 2024-01-17 | 2024-01-15 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-16 | 2024-01-12 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-15 | 2024-01-11 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-12 | 2024-01-10 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-11 | 2024-01-09 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-10 | 2024-01-08 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2024-01-09 | 2024-01-05 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2024-01-08 | 2024-01-04 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2024-01-05 | 2024-01-03 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-04 | 2024-01-02 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-03 | 2023-12-29 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2024-01-02 | 2023-12-28 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2023-12-29 | 2023-12-27 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2023-12-28 | 2023-12-22 | 0.063 | 10,572 | +0 | 0.00% | 666 |
| 2023-12-27 | 2023-12-21 | 0.063 | 10,572 | +0 | 0.00% | 666 |
| 2023-12-22 | 2023-12-20 | 0.065 | 10,572 | +0 | 0.00% | 687 |
| 2023-12-21 | 2023-12-19 | 0.065 | 10,572 | +0 | 0.00% | 687 |
| 2023-12-20 | 2023-12-18 | 0.065 | 10,572 | +0 | 0.00% | 687 |
| 2023-12-19 | 2023-12-15 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2023-12-18 | 2023-12-14 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2023-12-15 | 2023-12-13 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-12-14 | 2023-12-12 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-12-13 | 2023-12-11 | 0.057 | 10,572 | +0 | 0.00% | 603 |
| 2023-12-12 | 2023-12-08 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2023-12-11 | 2023-12-07 | 0.056 | 10,572 | +0 | 0.00% | 592 |
| 2023-12-08 | 2023-12-06 | 0.056 | 10,572 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.051 | 10,572 | +0 | 0.00% | 539 |
| 2023-12-06 | 2023-12-04 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-12-05 | 2023-12-01 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-12-04 | 2023-11-30 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-12-01 | 2023-11-29 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-30 | 2023-11-28 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-29 | 2023-11-27 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-28 | 2023-11-24 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-27 | 2023-11-23 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-24 | 2023-11-22 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-23 | 2023-11-21 | 0.062 | 10,572 | +0 | 0.00% | 655 |
| 2023-11-22 | 2023-11-20 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2023-11-21 | 2023-11-17 | 0.058 | 10,572 | +0 | 0.00% | 613 |
| 2023-11-20 | 2023-11-16 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2023-11-17 | 2023-11-15 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2023-11-16 | 2023-11-14 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2023-11-15 | 2023-11-13 | 0.050 | 10,572 | +0 | 0.00% | 529 |
| 2023-11-14 | 2023-11-10 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-11-13 | 2023-11-09 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-11-09 | 2023-11-07 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-11-08 | 2023-11-06 | 0.060 | 10,572 | +0 | 0.00% | 634 |
| 2023-11-07 | 2023-11-03 | 0.057 | 10,572 | +0 | 0.00% | 603 |
| 2023-11-06 | 2023-11-02 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-11-03 | 2023-11-01 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-11-02 | 2023-10-31 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-11-01 | 2023-10-30 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-31 | 2023-10-27 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-30 | 2023-10-26 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-27 | 2023-10-25 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-26 | 2023-10-24 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-25 | 2023-10-20 | 0.059 | 10,572 | +0 | 0.00% | 624 |
| 2023-10-24 | 2023-10-19 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-20 | 2023-10-18 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-19 | 2023-10-17 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-18 | 2023-10-16 | 0.055 | 10,572 | +0 | 0.00% | 581 |
| 2023-10-17 | 2023-10-13 | 0.054 | 10,572 | +0 | 0.00% | 571 |
| 2023-10-16 | 2023-10-12 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-04 | 2023-09-29 | 0.053 | 10,572 | +0 | 0.00% | 560 |
| 2023-10-03 | 2023-09-28 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-29 | 2023-09-27 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-28 | 2023-09-26 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-27 | 2023-09-25 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-26 | 2023-09-22 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-25 | 2023-09-21 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-22 | 2023-09-20 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-21 | 2023-09-19 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-19 | 2023-09-15 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-18 | 2023-09-14 | 0.048 | 10,572 | +0 | 0.00% | 507 |
| 2023-09-15 | 2023-09-13 | 0.059 | 10,572 | +0 | 0.00% | 619 |
| 2023-09-14 | 2023-09-12 | 0.054 | 10,572 | +997 | 0.00% | 572 |
| 2023-09-13 | 2023-09-11 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-09-12 | 2023-09-07 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-09-11 | 2023-09-06 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-09-07 | 2023-09-05 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-09-06 | 2023-09-04 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-09-05 | 2023-08-31 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-09-04 | 2023-08-30 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-08-31 | 2023-08-29 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-08-30 | 2023-08-28 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-08-29 | 2023-08-25 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-28 | 2023-08-24 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-25 | 2023-08-23 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-24 | 2023-08-22 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-23 | 2023-08-21 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-22 | 2023-08-18 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-21 | 2023-08-17 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-18 | 2023-08-16 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-17 | 2023-08-15 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-16 | 2023-08-14 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-15 | 2023-08-11 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2023-08-14 | 2023-08-10 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-11 | 2023-08-09 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-10 | 2023-08-08 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-09 | 2023-08-07 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-08 | 2023-08-04 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2023-08-07 | 2023-08-03 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-04 | 2023-08-02 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-03 | 2023-08-01 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-02 | 2023-07-31 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-08-01 | 2023-07-28 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-07-31 | 2023-07-27 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-07-28 | 2023-07-26 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-07-27 | 2023-07-25 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-07-26 | 2023-07-24 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2023-07-25 | 2023-07-21 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-07-24 | 2023-07-20 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-07-21 | 2023-07-19 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-07-20 | 2023-07-18 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-07-19 | 2023-07-14 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-07-14 | 2023-07-12 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-07-13 | 2023-07-11 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-07-12 | 2023-07-10 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-07-11 | 2023-07-07 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-07-10 | 2023-07-06 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-07-07 | 2023-07-05 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-07-06 | 2023-07-04 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-07-05 | 2023-07-03 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-07-04 | 2023-06-30 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-07-03 | 2023-06-29 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-06-30 | 2023-06-28 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-06-29 | 2023-06-27 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-21 | 2023-06-19 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-20 | 2023-06-16 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-19 | 2023-06-15 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-16 | 2023-06-14 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-15 | 2023-06-13 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-14 | 2023-06-12 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-13 | 2023-06-09 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-12 | 2023-06-08 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-09 | 2023-06-07 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-08 | 2023-06-06 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2023-06-07 | 2023-06-05 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-06 | 2023-06-02 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-06-05 | 2023-06-01 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2023-06-02 | 2023-05-31 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2023-06-01 | 2023-05-30 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-05-31 | 2023-05-29 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-30 | 2023-05-25 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-29 | 2023-05-24 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-25 | 2023-05-23 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-24 | 2023-05-22 | 0.072 | 9,575 | +0 | 0.00% | 687 |
| 2023-05-23 | 2023-05-19 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-05-22 | 2023-05-18 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-19 | 2023-05-17 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-18 | 2023-05-16 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-17 | 2023-05-15 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-16 | 2023-05-12 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-05-15 | 2023-05-11 | 0.071 | 9,575 | +0 | 0.00% | 677 |
| 2023-05-12 | 2023-05-10 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-05-10 | 2023-05-08 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-05-08 | 2023-05-04 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-05-04 | 2023-05-02 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-05-03 | 2023-04-28 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-05-02 | 2023-04-27 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-28 | 2023-04-26 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-27 | 2023-04-25 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-26 | 2023-04-24 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-25 | 2023-04-21 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-24 | 2023-04-20 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-21 | 2023-04-19 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-04-20 | 2023-04-18 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-04-19 | 2023-04-17 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-04-18 | 2023-04-14 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-04-17 | 2023-04-13 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-04-14 | 2023-04-12 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-04-13 | 2023-04-11 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2023-04-12 | 2023-04-06 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2023-04-11 | 2023-04-04 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-04-06 | 2023-04-03 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-04-04 | 2023-03-31 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-04-03 | 2023-03-30 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-03-31 | 2023-03-29 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-03-30 | 2023-03-28 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-03-29 | 2023-03-27 | 0.068 | 9,575 | +0 | 0.00% | 655 |
| 2023-03-28 | 2023-03-24 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-03-27 | 2023-03-23 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2023-03-24 | 2023-03-22 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-03-23 | 2023-03-21 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-03-22 | 2023-03-20 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-03-21 | 2023-03-17 | 0.068 | 9,575 | +0 | 0.00% | 655 |
| 2023-03-20 | 2023-03-16 | 0.071 | 9,575 | +0 | 0.00% | 677 |
| 2023-03-17 | 2023-03-15 | 0.073 | 9,575 | +0 | 0.00% | 698 |
| 2023-03-16 | 2023-03-14 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-03-15 | 2023-03-13 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-03-14 | 2023-03-10 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-03-13 | 2023-03-09 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-03-10 | 2023-03-08 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-03-09 | 2023-03-07 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-03-08 | 2023-03-06 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-03-07 | 2023-03-03 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-03-06 | 2023-03-02 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-03-03 | 2023-03-01 | 0.064 | 9,575 | +0 | 0.00% | 613 |
| 2023-03-02 | 2023-02-28 | 0.068 | 9,575 | +0 | 0.00% | 655 |
| 2023-03-01 | 2023-02-27 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-02-28 | 2023-02-24 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-02-27 | 2023-02-23 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2023-02-24 | 2023-02-22 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-23 | 2023-02-21 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-22 | 2023-02-20 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-21 | 2023-02-17 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-02-20 | 2023-02-16 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-02-17 | 2023-02-15 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-02-16 | 2023-02-14 | 0.067 | 9,575 | +0 | 0.00% | 645 |
| 2023-02-15 | 2023-02-13 | 0.071 | 9,575 | +0 | 0.00% | 677 |
| 2023-02-14 | 2023-02-10 | 0.068 | 9,575 | +0 | 0.00% | 655 |
| 2023-02-13 | 2023-02-09 | 0.070 | 9,575 | +0 | 0.00% | 666 |
| 2023-02-10 | 2023-02-08 | 0.073 | 9,575 | +0 | 0.00% | 698 |
| 2023-02-09 | 2023-02-07 | 0.077 | 9,575 | +0 | 0.00% | 740 |
| 2023-02-08 | 2023-02-06 | 0.071 | 9,575 | +0 | 0.00% | 677 |
| 2023-02-07 | 2023-02-03 | 0.083 | 9,575 | +0 | 0.00% | 793 |
| 2023-02-06 | 2023-02-02 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-03 | 2023-02-01 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-02 | 2023-01-31 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-02-01 | 2023-01-30 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2023-01-31 | 2023-01-27 | 0.064 | 9,575 | +0 | 0.00% | 613 |
| 2023-01-30 | 2023-01-26 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-01-27 | 2023-01-20 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-01-26 | 2023-01-19 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2023-01-20 | 2023-01-18 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-01-19 | 2023-01-17 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-01-18 | 2023-01-16 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-01-17 | 2023-01-13 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2023-01-16 | 2023-01-12 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-13 | 2023-01-11 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-12 | 2023-01-10 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-11 | 2023-01-09 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-10 | 2023-01-06 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-09 | 2023-01-05 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-06 | 2023-01-04 | 0.062 | 9,575 | +0 | 0.00% | 592 |
| 2023-01-05 | 2023-01-03 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2023-01-03 | 2022-12-29 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-12-30 | 2022-12-28 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2022-12-29 | 2022-12-23 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-28 | 2022-12-22 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-23 | 2022-12-21 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-22 | 2022-12-20 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-21 | 2022-12-19 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-20 | 2022-12-16 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-19 | 2022-12-15 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-16 | 2022-12-14 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-15 | 2022-12-13 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-12-14 | 2022-12-12 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-12-13 | 2022-12-09 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-12-12 | 2022-12-08 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-12-09 | 2022-12-07 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-12-08 | 2022-12-06 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-12-07 | 2022-12-05 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-12-06 | 2022-12-02 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-12-05 | 2022-12-01 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-12-02 | 2022-11-30 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-12-01 | 2022-11-29 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-11-30 | 2022-11-28 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-29 | 2022-11-25 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-28 | 2022-11-24 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-25 | 2022-11-23 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-24 | 2022-11-22 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-23 | 2022-11-21 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-22 | 2022-11-18 | 0.043 | 9,575 | +0 | 0.00% | 412 |
| 2022-11-21 | 2022-11-17 | 0.044 | 9,575 | +0 | 0.00% | 423 |
| 2022-11-18 | 2022-11-16 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-11-17 | 2022-11-15 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-11-16 | 2022-11-14 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-11-15 | 2022-11-11 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-11-14 | 2022-11-10 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-11-11 | 2022-11-09 | 0.042 | 9,575 | +0 | 0.00% | 402 |
| 2022-11-10 | 2022-11-08 | 0.042 | 9,575 | +0 | 0.00% | 402 |
| 2022-11-09 | 2022-11-07 | 0.042 | 9,575 | +0 | 0.00% | 402 |
| 2022-11-08 | 2022-11-04 | 0.042 | 9,575 | +0 | 0.00% | 402 |
| 2022-11-07 | 2022-11-03 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-11-04 | 2022-11-02 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-11-03 | 2022-11-01 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-11-02 | 2022-10-31 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-11-01 | 2022-10-28 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-10-31 | 2022-10-27 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-10-28 | 2022-10-26 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-27 | 2022-10-25 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-26 | 2022-10-24 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-25 | 2022-10-21 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-24 | 2022-10-20 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-21 | 2022-10-19 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-20 | 2022-10-18 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-19 | 2022-10-17 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-18 | 2022-10-14 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-17 | 2022-10-13 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-14 | 2022-10-12 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-13 | 2022-10-11 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-10-12 | 2022-10-10 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-10-11 | 2022-10-07 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-10-10 | 2022-10-06 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-10-07 | 2022-10-05 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-10-06 | 2022-10-03 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-10-05 | 2022-09-30 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-10-03 | 2022-09-29 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-30 | 2022-09-28 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-29 | 2022-09-27 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-28 | 2022-09-26 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-27 | 2022-09-23 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-26 | 2022-09-22 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-23 | 2022-09-21 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-09-22 | 2022-09-20 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-09-21 | 2022-09-19 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-09-20 | 2022-09-16 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-09-19 | 2022-09-15 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-09-16 | 2022-09-14 | 0.045 | 9,575 | +0 | 0.00% | 433 |
| 2022-09-15 | 2022-09-13 | 0.046 | 9,575 | +0 | 0.00% | 444 |
| 2022-09-14 | 2022-09-09 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-09-13 | 2022-09-08 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-09-09 | 2022-09-07 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-09-08 | 2022-09-06 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-09-07 | 2022-09-05 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-09-06 | 2022-09-02 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-09-05 | 2022-09-01 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-09-02 | 2022-08-31 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-09-01 | 2022-08-30 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-08-31 | 2022-08-29 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-08-30 | 2022-08-26 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-08-29 | 2022-08-25 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-08-26 | 2022-08-24 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-08-25 | 2022-08-23 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-08-24 | 2022-08-22 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-08-23 | 2022-08-19 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-08-22 | 2022-08-18 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-08-19 | 2022-08-17 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-18 | 2022-08-16 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-17 | 2022-08-15 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-16 | 2022-08-12 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-15 | 2022-08-11 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-12 | 2022-08-10 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-11 | 2022-08-09 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-08-10 | 2022-08-08 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-08-09 | 2022-08-05 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-08-08 | 2022-08-04 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-08-05 | 2022-08-03 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-08-04 | 2022-08-02 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-08-03 | 2022-08-01 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-08-02 | 2022-07-29 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-08-01 | 2022-07-28 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-07-29 | 2022-07-27 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-07-28 | 2022-07-26 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-07-27 | 2022-07-25 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-07-26 | 2022-07-22 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-07-25 | 2022-07-21 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-07-22 | 2022-07-20 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-07-21 | 2022-07-19 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-07-20 | 2022-07-18 | 0.053 | 9,575 | +0 | 0.00% | 507 |
| 2022-07-19 | 2022-07-15 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-18 | 2022-07-14 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-15 | 2022-07-13 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-14 | 2022-07-12 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-13 | 2022-07-11 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-12 | 2022-07-08 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-11 | 2022-07-07 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-07-08 | 2022-07-06 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-07-06 | 2022-07-04 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-07-04 | 2022-06-29 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-24 | 2022-06-22 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-23 | 2022-06-21 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-22 | 2022-06-20 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-16 | 2022-06-14 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-06-15 | 2022-06-13 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-14 | 2022-06-10 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-13 | 2022-06-09 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-10 | 2022-06-08 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-06-09 | 2022-06-07 | 0.056 | 9,575 | +0 | 0.00% | 539 |
| 2022-06-08 | 2022-06-06 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-07 | 2022-06-02 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-06 | 2022-06-01 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-02 | 2022-05-31 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-06-01 | 2022-05-30 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-31 | 2022-05-27 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-30 | 2022-05-26 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-27 | 2022-05-25 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-26 | 2022-05-24 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-25 | 2022-05-23 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-24 | 2022-05-20 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-23 | 2022-05-19 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-20 | 2022-05-18 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-05-19 | 2022-05-17 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-05-18 | 2022-05-16 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-05-17 | 2022-05-13 | 0.047 | 9,575 | +0 | 0.00% | 455 |
| 2022-05-16 | 2022-05-12 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-05-13 | 2022-05-11 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-05-12 | 2022-05-10 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-05-11 | 2022-05-06 | 0.049 | 9,575 | +0 | 0.00% | 465 |
| 2022-05-10 | 2022-05-05 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-05-06 | 2022-05-04 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-05-05 | 2022-05-03 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-05-04 | 2022-04-29 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-05-03 | 2022-04-28 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-04-29 | 2022-04-27 | 0.050 | 9,575 | +0 | 0.00% | 476 |
| 2022-04-28 | 2022-04-26 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2022-04-27 | 2022-04-25 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-04-26 | 2022-04-22 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-04-25 | 2022-04-21 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-04-22 | 2022-04-20 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-04-21 | 2022-04-19 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-04-20 | 2022-04-14 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-19 | 2022-04-13 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-04-14 | 2022-04-12 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-13 | 2022-04-11 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-12 | 2022-04-08 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-11 | 2022-04-07 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-08 | 2022-04-06 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-07 | 2022-04-04 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-04-06 | 2022-04-01 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-04-04 | 2022-03-31 | 0.051 | 9,575 | +0 | 0.00% | 486 |
| 2022-04-01 | 2022-03-30 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-03-31 | 2022-03-29 | 0.052 | 9,575 | +0 | 0.00% | 497 |
| 2022-03-30 | 2022-03-28 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2022-03-29 | 2022-03-25 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2022-03-28 | 2022-03-24 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-25 | 2022-03-23 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-24 | 2022-03-22 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-23 | 2022-03-21 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-22 | 2022-03-18 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-21 | 2022-03-17 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-18 | 2022-03-16 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-17 | 2022-03-15 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-16 | 2022-03-14 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-15 | 2022-03-11 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-14 | 2022-03-10 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-11 | 2022-03-09 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-10 | 2022-03-08 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-03-09 | 2022-03-07 | 0.060 | 9,575 | +0 | 0.00% | 571 |
| 2022-03-08 | 2022-03-04 | 0.061 | 9,575 | +0 | 0.00% | 581 |
| 2022-03-07 | 2022-03-03 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-03-04 | 2022-03-02 | 0.054 | 9,575 | +0 | 0.00% | 518 |
| 2022-03-03 | 2022-03-01 | 0.065 | 9,575 | +0 | 0.00% | 624 |
| 2022-03-02 | 2022-02-28 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-03-01 | 2022-02-25 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-28 | 2022-02-24 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-25 | 2022-02-23 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-24 | 2022-02-22 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-23 | 2022-02-21 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-22 | 2022-02-18 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-02-21 | 2022-02-17 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-18 | 2022-02-16 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-17 | 2022-02-15 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-16 | 2022-02-14 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-15 | 2022-02-11 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-14 | 2022-02-10 | 0.055 | 9,575 | +0 | 0.00% | 529 |
| 2022-02-11 | 2022-02-09 | 0.059 | 9,575 | +0 | 0.00% | 560 |
| 2022-02-10 | 2022-02-08 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-02-09 | 2022-02-07 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-02-08 | 2022-02-04 | 0.057 | 9,575 | +0 | 0.00% | 550 |
| 2022-02-07 | 2022-01-31 | 0.063 | 9,575 | +0 | 0.00% | 603 |
| 2022-02-04 | 2022-01-27 | 0.064 | 9,575 | +0 | 0.00% | 613 |
| 2022-01-28 | 2022-01-26 | 0.066 | 9,575 | +0 | 0.00% | 634 |
| 2022-01-27 | 2022-01-25 | 0.057 | 9,575 | -1,141,132 | 0.00% | 550 |
| 2022-01-18 | 2022-01-14 | 0.076 | 1,150,707 | +108,680 | 0.05% | 87,669 |
| 2022-01-14 | 2022-01-12 | 0.071 | 1,042,027 | +199,245 | 0.05% | 73,637 |
| 2022-01-13 | 2022-01-11 | 0.063 | 842,782 | +833,207 | 0.04% | 53,043 |
| 2021-01-25 | 2021-01-21 | 0.055 | 9,575 | -199,245 | 0.00% | 529 |
| 2020-02-17 | 2020-02-13 | 0.138 | 208,820 | -36,226 | 0.01% | 28,822 |
| 2019-09-16 | 2019-09-12 | 0.095 | 245,046 | +2,753 | 0.01% | 23,260 |
| 2019-06-24 | 2019-06-20 | 0.127 | 242,293 | -376,103 | 0.01% | 30,845 |
| 2019-05-09 | 2019-05-07 | 0.151 | 618,396 | -376,104 | 0.03% | 93,227 |
| 2019-05-08 | 2019-05-06 | 0.151 | 994,500 | -71,639 | 0.04% | 149,927 |
| 2019-05-06 | 2019-05-02 | 0.159 | 1,066,139 | -232,826 | 0.05% | 169,061 |
| 2019-04-10 | 2019-04-08 | 0.164 | 1,298,965 | -17,909 | 0.06% | 213,234 |
| 2019-01-29 | 2019-01-25 | 0.190 | 1,316,874 | -17,910 | 0.06% | 249,997 |
| 2019-01-25 | 2019-01-23 | 0.184 | 1,334,784 | -179,097 | 0.06% | 245,944 |
| 2018-12-06 | 2018-12-04 | 0.190 | 1,513,881 | +18,023 | 0.07% | 287,438 |
| 2018-11-13 | 2018-11-09 | 0.197 | 1,495,858 | -353,930 | 0.07% | 294,159 |
| 2018-09-28 | 2018-09-26 | 0.207 | 1,849,788 | -106,179 | 0.09% | 382,575 |
| 2018-09-11 | 2018-09-07 | 0.222 | 1,955,967 | +57,192 | 0.09% | 434,937 |
| 2018-08-23 | 2018-08-21 | 0.224 | 1,898,775 | -240,506 | 0.09% | 424,430 |
| 2018-08-22 | 2018-08-20 | 0.221 | 2,139,281 | -120,254 | 0.10% | 473,209 |
| 2018-08-21 | 2018-08-17 | 0.224 | 2,259,535 | -223,327 | 0.11% | 505,070 |
| 2018-08-10 | 2018-08-08 | 0.233 | 2,482,862 | -154,611 | 0.12% | 578,114 |
| 2018-07-25 | 2018-07-23 | 0.233 | 2,637,473 | -171,791 | 0.12% | 614,114 |
| 2018-07-20 | 2018-07-18 | 0.233 | 2,809,264 | -309,223 | 0.13% | 654,114 |
| 2018-07-16 | 2018-07-12 | 0.233 | 3,118,487 | -51,537 | 0.15% | 726,115 |
| 2018-07-11 | 2018-07-09 | 0.227 | 3,170,024 | -103,074 | 0.15% | 719,662 |
| 2018-07-06 | 2018-07-04 | 0.215 | 3,273,098 | -257,685 | 0.16% | 704,956 |
| 2018-05-28 | 2018-05-24 | 0.274 | 3,530,783 | +17,179 | 0.17% | 965,984 |
| 2018-05-23 | 2018-05-18 | 0.270 | 3,513,604 | +17,179 | 0.17% | 949,013 |
| 2018-05-16 | 2018-05-14 | 0.275 | 3,496,425 | +17,179 | 0.17% | 960,655 |
| 2018-05-15 | 2018-05-11 | 0.285 | 3,479,246 | +120,253 | 0.16% | 992,390 |
| 2018-05-11 | 2018-05-09 | 0.285 | 3,358,993 | +206,148 | 0.16% | 958,090 |
| 2018-05-10 | 2018-05-08 | 0.290 | 3,152,845 | +395,118 | 0.15% | 913,973 |
| 2018-05-09 | 2018-05-07 | 0.277 | 2,757,727 | +137,433 | 0.13% | 764,116 |
| 2018-05-08 | 2018-05-04 | 0.248 | 2,620,294 | +103,074 | 0.12% | 649,772 |
| 2018-05-07 | 2018-05-03 | 0.246 | 2,517,220 | +481,013 | 0.12% | 618,351 |
| 2018-05-03 | 2018-04-30 | 0.244 | 2,036,207 | +206,148 | 0.10% | 497,820 |
| 2018-05-02 | 2018-04-27 | 0.221 | 1,830,059 | +85,895 | 0.09% | 404,809 |
| 2018-04-30 | 2018-04-26 | 0.207 | 1,744,164 | +51,538 | 0.08% | 361,442 |
| 2018-04-27 | 2018-04-25 | 0.207 | 1,692,626 | +34,358 | 0.08% | 350,762 |
| 2018-04-23 | 2018-04-19 | 0.198 | 1,658,268 | -6,871,615 | 0.08% | 328,197 |
| 2018-04-20 | 2018-04-18 | 0.192 | 8,529,883 | -1,614,830 | 0.40% | 1,638,544 |
| 2018-04-19 | 2018-04-17 | 0.198 | 10,144,713 | -2,456,602 | 0.48% | 2,007,797 |
| 2018-03-20 | 2018-03-16 | 0.210 | 12,601,315 | +51,537 | 0.60% | 2,640,703 |
| 2017-12-12 | 2017-12-08 | 0.191 | 12,549,778 | +380,297 | 0.61% | 2,395,677 |
| 2017-11-07 | 2017-11-03 | 0.197 | 12,169,481 | -33,317 | 0.61% | 2,396,134 |
| 2017-08-25 | 2017-08-22 | 0.197 | 12,202,798 | -49,976 | 0.61% | 2,402,694 |
| 2017-07-19 | 2017-07-17 | 0.205 | 12,252,774 | -166,584 | 0.62% | 2,515,508 |
| 2017-07-11 | 2017-07-07 | 0.200 | 12,419,358 | -83,293 | 0.62% | 2,490,065 |
| 2017-06-16 | 2017-06-14 | 0.217 | 12,502,651 | -66,634 | 0.63% | 2,716,914 |
| 2017-06-15 | 2017-06-13 | 0.217 | 12,569,285 | -183,243 | 0.63% | 2,731,394 |
| 2017-06-12 | 2017-06-08 | 0.219 | 12,752,528 | -249,876 | 0.64% | 2,786,524 |
| 2017-05-19 | 2017-05-17 | 0.217 | 13,002,404 | -283,194 | 0.65% | 2,825,513 |
| 2017-05-18 | 2017-05-16 | 0.217 | 13,285,598 | -133,268 | 0.67% | 2,887,053 |
| 2017-03-31 | 2017-03-29 | 0.240 | 13,418,866 | +149,926 | 0.67% | 3,222,114 |
| 2017-03-30 | 2017-03-28 | 0.239 | 13,268,940 | +133,268 | 0.67% | 3,170,184 |
| 2017-03-29 | 2017-03-27 | 0.245 | 13,135,672 | +133,268 | 0.66% | 3,217,197 |
| 2017-03-27 | 2017-03-23 | 0.249 | 13,002,404 | +49,975 | 0.65% | 3,231,388 |
| 2017-03-23 | 2017-03-21 | 0.234 | 12,952,429 | +83,292 | 0.65% | 3,032,362 |
| 2017-03-16 | 2017-03-14 | 0.228 | 12,869,137 | -83,292 | 0.65% | 2,935,609 |
| 2017-03-03 | 2017-03-01 | 0.229 | 12,952,429 | +83,292 | 0.65% | 2,970,159 |
| 2017-02-22 | 2017-02-20 | 0.222 | 12,869,137 | +83,292 | 0.65% | 2,858,356 |
| 2017-02-16 | 2017-02-14 | 0.228 | 12,785,845 | +83,293 | 0.64% | 2,916,609 |
| 2017-02-09 | 2017-02-07 | 0.225 | 12,702,552 | +83,292 | 0.64% | 2,851,857 |
| 2017-01-10 | 2017-01-06 | 0.214 | 12,619,260 | +166,585 | 0.63% | 2,696,802 |
| 2016-12-12 | 2016-12-08 | 0.229 | 12,452,675 | +478,060 | 0.63% | 2,857,038 |
| 2016-12-09 | 2016-12-07 | 0.229 | 11,974,615 | +80,634 | 0.62% | 2,747,356 |
| 2016-12-08 | 2016-12-06 | 0.232 | 11,893,981 | +129,014 | 0.62% | 2,758,357 |
| 2016-12-07 | 2016-12-05 | 0.232 | 11,764,967 | +225,775 | 0.61% | 2,728,437 |
| 2016-12-06 | 2016-12-02 | 0.247 | 11,539,192 | +16,127 | 0.60% | 2,847,804 |
| 2016-12-05 | 2016-12-01 | 0.247 | 11,523,065 | +564,438 | 0.60% | 2,843,824 |
| 2016-12-02 | 2016-11-30 | 0.236 | 10,958,627 | +80,634 | 0.57% | 2,582,209 |
| 2016-11-29 | 2016-11-25 | 0.231 | 10,877,993 | +48,381 | 0.56% | 2,509,246 |
| 2016-09-14 | 2016-09-12 | 0.329 | 10,829,612 | +212,345 | 0.56% | 3,561,788 |
| 2016-07-25 | 2016-07-21 | 0.310 | 10,617,267 | +600,803 | 0.56% | 3,290,490 |
| 2016-06-30 | 2016-06-28 | 0.348 | 10,016,464 | -47,432 | 0.53% | 3,484,407 |
| 2016-05-16 | 2016-05-12 | 0.316 | 10,063,896 | +2,055,377 | 0.53% | 3,182,643 |
| 2016-02-17 | 2016-02-15 | 0.367 | 8,008,519 | -237,159 | 0.42% | 2,937,866 |
| 2016-01-20 | 2016-01-18 | 0.354 | 8,245,678 | +1,312,280 | 0.44% | 2,920,560 |
| 2015-12-14 | 2015-12-10 | 0.491 | 6,933,398 | +145,966 | 0.37% | 3,404,491 |
| 2015-11-24 | 2015-11-20 | 0.543 | 6,787,432 | +6,586,221 | 0.37% | 3,683,640 |
| 2015-11-09 | 2015-11-05 | 0.517 | 201,211 | -294,077 | 0.01% | 104,000 |
| 2015-11-06 | 2015-11-04 | 0.510 | 495,288 | -479,810 | 0.03% | 252,800 |
| 2015-11-02 | 2015-10-29 | 0.465 | 975,098 | +773,887 | 0.05% | 453,600 |
| 2015-09-08 | 2015-09-04 | 0.404 | 201,211 | +8,304 | 0.01% | 81,358 |
| 2015-07-08 | 2015-07-06 | 0.566 | 192,907 | -14,839 | 0.01% | 109,200 |
| 2015-07-07 | 2015-07-03 | 0.566 | 207,746 | +74,195 | 0.01% | 117,600 |
| 2015-07-03 | 2015-06-30 | 0.620 | 133,551 | -29,678 | 0.01% | 82,800 |
| 2015-07-02 | 2015-06-29 | 0.613 | 163,229 | +59,356 | 0.01% | 100,100 |
| 2015-06-25 | 2015-06-23 | 0.667 | 103,873 | +74,195 | 0.01% | 69,300 |
| 2015-06-24 | 2015-06-22 | 0.701 | 29,678 | -74,195 | 0.00% | 20,800 |
| 2015-06-02 | 2015-05-29 | 0.539 | 103,873 | -74,195 | 0.01% | 56,000 |
| 2015-06-01 | 2015-05-28 | 0.532 | 178,068 | +74,195 | 0.01% | 94,800 |
| 2015-05-29 | 2015-05-27 | 0.532 | 103,873 | +74,195 | 0.01% | 55,300 |
| 2015-05-15 | 2015-05-13 | 0.553 | 29,678 | -192,907 | 0.00% | 16,400 |
| 2015-05-14 | 2015-05-12 | 0.553 | 222,585 | +192,907 | 0.01% | 123,000 |
| 2014-12-15 | 2014-12-11 | 0.481 | 29,678 | +594 | 0.00% | 14,286 |
| 2014-09-04 | 2014-09-02 | 0.411 | 29,084 | +887 | 0.00% | 11,965 |
| 2014-07-25 | 2014-07-23 | 0.404 | 28,197 | -42,296 | 0.00% | 11,400 |
| 2014-03-14 | 2014-03-12 | 0.482 | 70,493 | -112,788 | 0.00% | 34,000 |
| 2014-03-12 | 2014-03-10 | 0.497 | 183,281 | -281,971 | 0.01% | 91,000 |
| 2014-02-26 | 2014-02-24 | 0.511 | 465,252 | -140,985 | 0.03% | 237,600 |
| 2014-02-19 | 2014-02-17 | 0.532 | 606,237 | +140,985 | 0.04% | 322,500 |
| 2014-02-18 | 2014-02-14 | 0.532 | 465,252 | +324,267 | 0.03% | 247,500 |
| 2014-02-12 | 2014-02-10 | 0.497 | 140,985 | -84,592 | 0.01% | 70,000 |
| 2014-02-07 | 2014-02-05 | 0.504 | 225,577 | -56,394 | 0.01% | 113,600 |
| 2014-01-23 | 2014-01-21 | 0.461 | 281,971 | -112,788 | 0.02% | 130,000 |
| 2014-01-21 | 2014-01-17 | 0.468 | 394,759 | -126,887 | 0.02% | 184,800 |
| 2014-01-20 | 2014-01-16 | 0.454 | 521,646 | -84,591 | 0.03% | 236,800 |
| 2014-01-13 | 2014-01-09 | 0.468 | 606,237 | -70,493 | 0.04% | 283,800 |
| 2014-01-10 | 2014-01-08 | 0.482 | 676,730 | -70,492 | 0.04% | 326,400 |
| 2014-01-08 | 2014-01-06 | 0.489 | 747,222 | +98,689 | 0.05% | 365,700 |
| 2013-12-30 | 2013-12-24 | 0.539 | 648,533 | -56,394 | 0.04% | 349,600 |
| 2013-12-27 | 2013-12-20 | 0.489 | 704,927 | -42,295 | 0.04% | 345,000 |
| 2013-12-20 | 2013-12-18 | 0.553 | 747,222 | -56,395 | 0.05% | 413,400 |
| 2013-12-19 | 2013-12-17 | 0.475 | 803,617 | -507,547 | 0.05% | 381,900 |
| 2013-12-18 | 2013-12-16 | 0.489 | 1,311,164 | +549,843 | 0.08% | 641,700 |
| 2013-12-17 | 2013-12-13 | 0.475 | 761,321 | +563,941 | 0.05% | 361,883 |
| 2013-12-16 | 2013-12-12 | 0.447 | 197,380 | +2,991 | 0.01% | 88,136 |
| 2013-12-13 | 2013-12-11 | 0.447 | 194,389 | +27,770 | 0.01% | 86,800 |
| 2013-12-12 | 2013-12-10 | 0.454 | 166,619 | -27,770 | 0.01% | 75,600 |
| 2013-12-11 | 2013-12-09 | 0.454 | 194,389 | -41,655 | 0.01% | 88,200 |
| 2013-12-09 | 2013-12-05 | 0.447 | 236,044 | +69,425 | 0.01% | 105,400 |
| 2013-12-06 | 2013-12-04 | 0.461 | 166,619 | -55,540 | 0.01% | 76,800 |
| 2013-12-05 | 2013-12-03 | 0.483 | 222,159 | +97,195 | 0.01% | 107,200 |
| 2013-12-04 | 2013-12-02 | 0.454 | 124,964 | +97,194 | 0.01% | 56,700 |
| 2013-09-05 | 2013-09-03 | 0.332 | 27,770 | +1,126 | 0.00% | 9,214 |
| 2012-12-17 | 2012-12-13 | 0.311 | 26,644 | +650 | 0.00% | 8,282 |
| 2012-11-21 | 2012-11-19 | 0.303 | 25,994 | -51,989 | 0.00% | 7,880 |
| 2012-09-10 | 2012-09-06 | 0.317 | 77,983 | +3,510 | 0.01% | 24,754 |
| 2012-08-28 | 2012-08-24 | 0.311 | 74,473 | +49,649 | 0.01% | 23,160 |
| 2012-08-09 | 2012-08-07 | 0.306 | 24,824 | +24,824 | 0.00% | 7,600 |
| 2007-06-26 | 2007-06-22 | 0.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy