History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.039 | 520,000 | +0 | 0.02% | 20,280 |
| 2025-10-10 | 2025-10-08 | 0.039 | 520,000 | +0 | 0.02% | 20,280 |
| 2025-10-09 | 2025-10-06 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2025-10-08 | 2025-10-03 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2025-10-06 | 2025-10-02 | 0.038 | 520,000 | +0 | 0.02% | 19,760 |
| 2025-10-03 | 2025-09-30 | 0.032 | 520,000 | +0 | 0.02% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-09-30 | 2025-09-26 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-09-29 | 2025-09-25 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-09-26 | 2025-09-24 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-09-24 | 2025-09-22 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-09-23 | 2025-09-19 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-09-19 | 2025-09-17 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2025-09-18 | 2025-09-16 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-09-10 | 2025-09-08 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-09-09 | 2025-09-05 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-09-08 | 2025-09-04 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-09-05 | 2025-09-03 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-20 | 2025-08-18 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-15 | 2025-08-13 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-14 | 2025-08-12 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-12 | 2025-08-08 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-08-11 | 2025-08-07 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-08-08 | 2025-08-06 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-08-07 | 2025-08-05 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-29 | 2025-07-25 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-28 | 2025-07-24 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-23 | 2025-07-21 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-22 | 2025-07-18 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-21 | 2025-07-17 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-18 | 2025-07-16 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-17 | 2025-07-15 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-15 | 2025-07-11 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-07 | 2025-07-03 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-07-03 | 2025-06-30 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-07-02 | 2025-06-27 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-06-20 | 2025-06-18 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-19 | 2025-06-17 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-06-16 | 2025-06-12 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-06-13 | 2025-06-11 | 0.022 | 520,000 | +0 | 0.02% | 11,440 |
| 2025-06-12 | 2025-06-10 | 0.022 | 520,000 | +0 | 0.02% | 11,440 |
| 2025-06-11 | 2025-06-09 | 0.021 | 520,000 | +0 | 0.02% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.021 | 520,000 | +0 | 0.02% | 10,920 |
| 2025-06-09 | 2025-06-05 | 0.023 | 520,000 | +0 | 0.02% | 11,960 |
| 2025-06-06 | 2025-06-04 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-06-03 | 2025-05-30 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-06-02 | 2025-05-29 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-05-16 | 2025-05-14 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-05-15 | 2025-05-13 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-05-14 | 2025-05-12 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-05-13 | 2025-05-09 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-05-12 | 2025-05-08 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 520,000 | +0 | 0.02% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-04-10 | 2025-04-08 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-04-09 | 2025-04-07 | 0.024 | 520,000 | +0 | 0.02% | 12,480 |
| 2025-04-08 | 2025-04-03 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-04-07 | 2025-04-02 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-04-03 | 2025-04-01 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-04-02 | 2025-03-31 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-03-27 | 2025-03-25 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-26 | 2025-03-24 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-25 | 2025-03-21 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-24 | 2025-03-20 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-21 | 2025-03-19 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-20 | 2025-03-18 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-19 | 2025-03-17 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-18 | 2025-03-14 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-17 | 2025-03-13 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-14 | 2025-03-12 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-13 | 2025-03-11 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-12 | 2025-03-10 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-11 | 2025-03-07 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-10 | 2025-03-06 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-03-07 | 2025-03-05 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-03-03 | 2025-02-27 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-02-27 | 2025-02-25 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2025-02-26 | 2025-02-24 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-02-24 | 2025-02-20 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.032 | 520,000 | +0 | 0.02% | 16,640 |
| 2025-02-20 | 2025-02-18 | 0.032 | 520,000 | +0 | 0.02% | 16,640 |
| 2025-02-19 | 2025-02-17 | 0.032 | 520,000 | +0 | 0.02% | 16,640 |
| 2025-02-18 | 2025-02-14 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2025-02-17 | 2025-02-13 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-02-13 | 2025-02-11 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2025-02-12 | 2025-02-10 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2025-02-11 | 2025-02-07 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2025-02-10 | 2025-02-06 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-02-07 | 2025-02-05 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2025-02-05 | 2025-02-03 | 0.027 | 520,000 | +0 | 0.02% | 14,040 |
| 2025-02-04 | 2025-01-28 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.028 | 520,000 | +0 | 0.02% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-01-17 | 2025-01-15 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-01-16 | 2025-01-14 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-01-15 | 2025-01-13 | 0.031 | 520,000 | +0 | 0.02% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.032 | 520,000 | +0 | 0.02% | 16,640 |
| 2024-12-13 | 2024-12-11 | 0.030 | 520,000 | +0 | 0.02% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-12-11 | 2024-12-09 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.034 | 520,000 | +0 | 0.02% | 17,680 |
| 2024-12-04 | 2024-12-02 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2024-12-02 | 2024-11-28 | 0.026 | 520,000 | +0 | 0.02% | 13,520 |
| 2024-11-29 | 2024-11-27 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2024-11-28 | 2024-11-26 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2024-11-27 | 2024-11-25 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2024-11-26 | 2024-11-22 | 0.029 | 520,000 | +0 | 0.02% | 15,080 |
| 2024-11-25 | 2024-11-21 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-11-22 | 2024-11-20 | 0.033 | 520,000 | +0 | 0.02% | 17,160 |
| 2024-11-21 | 2024-11-19 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-19 | 2024-11-15 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-18 | 2024-11-14 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-15 | 2024-11-13 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-13 | 2024-11-11 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-12 | 2024-11-08 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-11-08 | 2024-11-06 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-11-07 | 2024-11-05 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-11-06 | 2024-11-04 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-11-05 | 2024-11-01 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-11-04 | 2024-10-31 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.035 | 520,000 | +0 | 0.02% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-10-29 | 2024-10-25 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-10-28 | 2024-10-24 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-10-25 | 2024-10-23 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-10-23 | 2024-10-21 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-10-22 | 2024-10-18 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-10-21 | 2024-10-17 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.041 | 520,000 | +0 | 0.02% | 21,320 |
| 2024-10-17 | 2024-10-15 | 0.041 | 520,000 | +0 | 0.02% | 21,320 |
| 2024-10-16 | 2024-10-14 | 0.041 | 520,000 | +0 | 0.02% | 21,320 |
| 2024-10-15 | 2024-10-10 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-10-09 | 2024-10-07 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-10-08 | 2024-10-04 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-10-07 | 2024-10-03 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-10-04 | 2024-10-02 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-10-03 | 2024-09-30 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-30 | 2024-09-26 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-27 | 2024-09-25 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-26 | 2024-09-24 | 0.036 | 520,000 | +0 | 0.02% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 520,000 | +0 | 0.02% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-13 | 2024-09-11 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-12 | 2024-09-10 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-11 | 2024-09-09 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-10 | 2024-09-05 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-09 | 2024-09-04 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-03 | 2024-08-30 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-09-02 | 2024-08-29 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-30 | 2024-08-28 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-29 | 2024-08-27 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-27 | 2024-08-23 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-26 | 2024-08-22 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-23 | 2024-08-21 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-22 | 2024-08-20 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-21 | 2024-08-19 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-20 | 2024-08-16 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-19 | 2024-08-15 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-16 | 2024-08-14 | 0.037 | 520,000 | +0 | 0.02% | 19,240 |
| 2024-08-15 | 2024-08-13 | 0.038 | 520,000 | +0 | 0.02% | 19,760 |
| 2024-08-14 | 2024-08-12 | 0.039 | 520,000 | +0 | 0.02% | 20,280 |
| 2024-08-13 | 2024-08-09 | 0.039 | 520,000 | +0 | 0.02% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.034 | 520,000 | +0 | 0.02% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.034 | 520,000 | +0 | 0.02% | 17,680 |
| 2024-08-08 | 2024-08-06 | 0.034 | 520,000 | +0 | 0.02% | 17,680 |
| 2024-08-07 | 2024-08-05 | 0.034 | 520,000 | +0 | 0.02% | 17,680 |
| 2024-08-06 | 2024-08-02 | 0.041 | 520,000 | +0 | 0.02% | 21,320 |
| 2024-08-05 | 2024-08-01 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-08-02 | 2024-07-31 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-08-01 | 2024-07-30 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-31 | 2024-07-29 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-30 | 2024-07-26 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-29 | 2024-07-25 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-26 | 2024-07-24 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-25 | 2024-07-23 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-24 | 2024-07-22 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-23 | 2024-07-19 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-07-22 | 2024-07-18 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-07-19 | 2024-07-17 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-07-18 | 2024-07-16 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-07-17 | 2024-07-15 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-07-16 | 2024-07-12 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-07-15 | 2024-07-11 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-07-12 | 2024-07-10 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-07-11 | 2024-07-09 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-07-10 | 2024-07-08 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-07-09 | 2024-07-05 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2024-07-08 | 2024-07-04 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2024-07-05 | 2024-07-03 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2024-07-04 | 2024-07-02 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-03 | 2024-06-28 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-07-02 | 2024-06-27 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-06-28 | 2024-06-26 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2024-06-27 | 2024-06-25 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2024-06-26 | 2024-06-24 | 0.046 | 520,000 | +0 | 0.02% | 23,920 |
| 2024-06-25 | 2024-06-21 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2024-06-24 | 2024-06-20 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2024-06-21 | 2024-06-19 | 0.047 | 520,000 | +0 | 0.02% | 24,440 |
| 2024-06-20 | 2024-06-18 | 0.049 | 520,000 | +0 | 0.02% | 25,480 |
| 2024-06-19 | 2024-06-17 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-06-13 | 2024-06-11 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-06-12 | 2024-06-07 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-06-11 | 2024-06-06 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-06-07 | 2024-06-05 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-06-06 | 2024-06-04 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-06-05 | 2024-06-03 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-06-04 | 2024-05-31 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-06-03 | 2024-05-30 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-31 | 2024-05-29 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-30 | 2024-05-28 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-29 | 2024-05-27 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-28 | 2024-05-24 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-24 | 2024-05-22 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-23 | 2024-05-21 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-22 | 2024-05-20 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-21 | 2024-05-17 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-20 | 2024-05-16 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-17 | 2024-05-14 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-16 | 2024-05-13 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-05-13 | 2024-05-09 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-05-10 | 2024-05-08 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-05-09 | 2024-05-07 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-05-08 | 2024-05-06 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-05-07 | 2024-05-03 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2024-05-06 | 2024-05-02 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-05-03 | 2024-04-30 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-05-02 | 2024-04-29 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-04-30 | 2024-04-26 | 0.046 | 520,000 | +0 | 0.02% | 23,920 |
| 2024-04-29 | 2024-04-25 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-25 | 2024-04-23 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-22 | 2024-04-18 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-19 | 2024-04-17 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2024-04-18 | 2024-04-16 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2024-04-17 | 2024-04-15 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2024-04-16 | 2024-04-12 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2024-04-15 | 2024-04-11 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2024-04-12 | 2024-04-10 | 0.044 | 520,000 | +0 | 0.02% | 22,880 |
| 2024-04-11 | 2024-04-09 | 0.043 | 520,000 | +0 | 0.02% | 22,360 |
| 2024-04-10 | 2024-04-08 | 0.042 | 520,000 | +0 | 0.02% | 21,840 |
| 2024-04-09 | 2024-04-05 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-04-08 | 2024-04-03 | 0.045 | 520,000 | +0 | 0.02% | 23,400 |
| 2024-04-05 | 2024-04-02 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-04-02 | 2024-03-27 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-28 | 2024-03-26 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-27 | 2024-03-25 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-26 | 2024-03-22 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-25 | 2024-03-21 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-22 | 2024-03-20 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-21 | 2024-03-19 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-20 | 2024-03-18 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-03-19 | 2024-03-15 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-03-18 | 2024-03-14 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-03-15 | 2024-03-13 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-03-14 | 2024-03-12 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-03-13 | 2024-03-11 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2024-03-11 | 2024-03-07 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-03-07 | 2024-03-05 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-03-06 | 2024-03-04 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-03-05 | 2024-03-01 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-03-04 | 2024-02-29 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-03-01 | 2024-02-28 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-02-29 | 2024-02-27 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-02-28 | 2024-02-26 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-02-27 | 2024-02-23 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-02-26 | 2024-02-22 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2024-02-23 | 2024-02-21 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2024-02-22 | 2024-02-20 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2024-02-21 | 2024-02-19 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2024-02-20 | 2024-02-16 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2024-02-19 | 2024-02-15 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2024-02-16 | 2024-02-14 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2024-02-15 | 2024-02-09 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2024-02-14 | 2024-02-07 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-02-08 | 2024-02-06 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-02-07 | 2024-02-05 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-02-06 | 2024-02-02 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-02-05 | 2024-02-01 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2024-02-02 | 2024-01-31 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2024-02-01 | 2024-01-30 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-26 | 2024-01-24 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-25 | 2024-01-23 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-24 | 2024-01-22 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-23 | 2024-01-19 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-22 | 2024-01-18 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-19 | 2024-01-17 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-18 | 2024-01-16 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2024-01-17 | 2024-01-15 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2024-01-09 | 2024-01-05 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2024-01-08 | 2024-01-04 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2024-01-05 | 2024-01-03 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-04 | 2024-01-02 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-03 | 2023-12-29 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2024-01-02 | 2023-12-28 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2023-12-29 | 2023-12-27 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.063 | 520,000 | +0 | 0.02% | 32,760 |
| 2023-12-27 | 2023-12-21 | 0.063 | 520,000 | +0 | 0.02% | 32,760 |
| 2023-12-22 | 2023-12-20 | 0.065 | 520,000 | +0 | 0.02% | 33,800 |
| 2023-12-21 | 2023-12-19 | 0.065 | 520,000 | +0 | 0.02% | 33,800 |
| 2023-12-20 | 2023-12-18 | 0.065 | 520,000 | +0 | 0.02% | 33,800 |
| 2023-12-19 | 2023-12-15 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2023-12-18 | 2023-12-14 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2023-12-15 | 2023-12-13 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-12-14 | 2023-12-12 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-12-13 | 2023-12-11 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2023-12-12 | 2023-12-08 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2023-12-11 | 2023-12-07 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2023-12-08 | 2023-12-06 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2023-12-07 | 2023-12-05 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2023-12-06 | 2023-12-04 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-12-05 | 2023-12-01 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-12-04 | 2023-11-30 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-12-01 | 2023-11-29 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-30 | 2023-11-28 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-29 | 2023-11-27 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-28 | 2023-11-24 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-27 | 2023-11-23 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-24 | 2023-11-22 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-23 | 2023-11-21 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2023-11-22 | 2023-11-20 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2023-11-21 | 2023-11-17 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2023-11-20 | 2023-11-16 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 520,000 | +0 | 0.02% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-11-13 | 2023-11-09 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-11-10 | 2023-11-08 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-11-09 | 2023-11-07 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-11-08 | 2023-11-06 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2023-11-07 | 2023-11-03 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2023-11-06 | 2023-11-02 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-11-03 | 2023-11-01 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-11-02 | 2023-10-31 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-11-01 | 2023-10-30 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-31 | 2023-10-27 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-30 | 2023-10-26 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-27 | 2023-10-25 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-26 | 2023-10-24 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-25 | 2023-10-20 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2023-10-24 | 2023-10-19 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-20 | 2023-10-18 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-19 | 2023-10-17 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-18 | 2023-10-16 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2023-10-17 | 2023-10-13 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2023-10-16 | 2023-10-12 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-13 | 2023-10-11 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-12 | 2023-10-10 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-11 | 2023-10-09 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-10 | 2023-10-06 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-09 | 2023-10-05 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-06 | 2023-10-04 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-05 | 2023-10-03 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-04 | 2023-09-29 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2023-10-03 | 2023-09-28 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-27 | 2023-09-25 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-26 | 2023-09-22 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-25 | 2023-09-21 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-22 | 2023-09-20 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-21 | 2023-09-19 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-20 | 2023-09-18 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-19 | 2023-09-15 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-18 | 2023-09-14 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2023-09-15 | 2023-09-13 | 0.059 | 520,000 | +0 | 0.02% | 30,431 |
| 2023-09-14 | 2023-09-12 | 0.054 | 520,000 | +49,057 | 0.02% | 28,134 |
| 2023-09-13 | 2023-09-11 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-09-12 | 2023-09-07 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-09-11 | 2023-09-06 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-09-07 | 2023-09-05 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-09-06 | 2023-09-04 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-09-05 | 2023-08-31 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-09-04 | 2023-08-30 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-08-31 | 2023-08-29 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-08-30 | 2023-08-28 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-08-29 | 2023-08-25 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-28 | 2023-08-24 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-25 | 2023-08-23 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-24 | 2023-08-22 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-23 | 2023-08-21 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-22 | 2023-08-18 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-21 | 2023-08-17 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-18 | 2023-08-16 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-17 | 2023-08-15 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-16 | 2023-08-14 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-15 | 2023-08-11 | 0.054 | 470,943 | +0 | 0.02% | 25,480 |
| 2023-08-14 | 2023-08-10 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-10 | 2023-08-08 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-09 | 2023-08-07 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-08 | 2023-08-04 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2023-08-07 | 2023-08-03 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.054 | 470,943 | +0 | 0.02% | 25,480 |
| 2023-07-25 | 2023-07-21 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-07-24 | 2023-07-20 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-07-21 | 2023-07-19 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-07-20 | 2023-07-18 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-07-19 | 2023-07-14 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-07-18 | 2023-07-13 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-07-14 | 2023-07-12 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-07-10 | 2023-07-06 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-07-07 | 2023-07-05 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-07-06 | 2023-07-04 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-07-05 | 2023-07-03 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-07-04 | 2023-06-30 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-07-03 | 2023-06-29 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-06-30 | 2023-06-28 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-06-29 | 2023-06-27 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-06-28 | 2023-06-26 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-06-27 | 2023-06-23 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-06-26 | 2023-06-21 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-06-23 | 2023-06-20 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-16 | 2023-06-14 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-14 | 2023-06-12 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-08 | 2023-06-06 | 0.054 | 470,943 | +0 | 0.02% | 25,480 |
| 2023-06-07 | 2023-06-05 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 470,943 | +0 | 0.02% | 28,080 |
| 2023-06-02 | 2023-05-31 | 0.060 | 470,943 | +0 | 0.02% | 28,080 |
| 2023-06-01 | 2023-05-30 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-05-31 | 2023-05-29 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-30 | 2023-05-25 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-29 | 2023-05-24 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-25 | 2023-05-23 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-24 | 2023-05-22 | 0.072 | 470,943 | +0 | 0.02% | 33,800 |
| 2023-05-23 | 2023-05-19 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-05-22 | 2023-05-18 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-19 | 2023-05-17 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-18 | 2023-05-16 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-17 | 2023-05-15 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-16 | 2023-05-12 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-05-15 | 2023-05-11 | 0.071 | 470,943 | +0 | 0.02% | 33,280 |
| 2023-05-12 | 2023-05-10 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-05-11 | 2023-05-09 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-05-10 | 2023-05-08 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-05-09 | 2023-05-05 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-05-08 | 2023-05-04 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-05-05 | 2023-05-03 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-05-04 | 2023-05-02 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-05-03 | 2023-04-28 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-05-02 | 2023-04-27 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-28 | 2023-04-26 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-27 | 2023-04-25 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-26 | 2023-04-24 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-25 | 2023-04-21 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-24 | 2023-04-20 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-21 | 2023-04-19 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-04-20 | 2023-04-18 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-04-19 | 2023-04-17 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-04-18 | 2023-04-14 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-04-17 | 2023-04-13 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-04-14 | 2023-04-12 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-04-13 | 2023-04-11 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2023-04-12 | 2023-04-06 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2023-04-11 | 2023-04-04 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-04-06 | 2023-04-03 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-04-04 | 2023-03-31 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-04-03 | 2023-03-30 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-03-31 | 2023-03-29 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-03-30 | 2023-03-28 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-03-29 | 2023-03-27 | 0.068 | 470,943 | +0 | 0.02% | 32,240 |
| 2023-03-28 | 2023-03-24 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-03-27 | 2023-03-23 | 0.059 | 470,943 | +0 | 0.02% | 27,560 |
| 2023-03-24 | 2023-03-22 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-03-23 | 2023-03-21 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-03-22 | 2023-03-20 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-03-21 | 2023-03-17 | 0.068 | 470,943 | +0 | 0.02% | 32,240 |
| 2023-03-20 | 2023-03-16 | 0.071 | 470,943 | +0 | 0.02% | 33,280 |
| 2023-03-17 | 2023-03-15 | 0.073 | 470,943 | +0 | 0.02% | 34,320 |
| 2023-03-16 | 2023-03-14 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-03-15 | 2023-03-13 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-03-14 | 2023-03-10 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-03-13 | 2023-03-09 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-03-10 | 2023-03-08 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-03-09 | 2023-03-07 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-03-08 | 2023-03-06 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-03-07 | 2023-03-03 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-03-06 | 2023-03-02 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-03-03 | 2023-03-01 | 0.064 | 470,943 | +0 | 0.02% | 30,160 |
| 2023-03-02 | 2023-02-28 | 0.068 | 470,943 | +0 | 0.02% | 32,240 |
| 2023-03-01 | 2023-02-27 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-02-28 | 2023-02-24 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-02-27 | 2023-02-23 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2023-02-24 | 2023-02-22 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-22 | 2023-02-20 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-21 | 2023-02-17 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-02-20 | 2023-02-16 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-02-17 | 2023-02-15 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-02-16 | 2023-02-14 | 0.067 | 470,943 | +0 | 0.02% | 31,720 |
| 2023-02-15 | 2023-02-13 | 0.071 | 470,943 | +0 | 0.02% | 33,280 |
| 2023-02-14 | 2023-02-10 | 0.068 | 470,943 | +0 | 0.02% | 32,240 |
| 2023-02-13 | 2023-02-09 | 0.070 | 470,943 | +0 | 0.02% | 32,760 |
| 2023-02-10 | 2023-02-08 | 0.073 | 470,943 | +0 | 0.02% | 34,320 |
| 2023-02-09 | 2023-02-07 | 0.077 | 470,943 | +0 | 0.02% | 36,400 |
| 2023-02-08 | 2023-02-06 | 0.071 | 470,943 | +0 | 0.02% | 33,280 |
| 2023-02-07 | 2023-02-03 | 0.083 | 470,943 | +0 | 0.02% | 39,000 |
| 2023-02-06 | 2023-02-02 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-03 | 2023-02-01 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-02-01 | 2023-01-30 | 0.066 | 470,943 | +0 | 0.02% | 31,200 |
| 2023-01-31 | 2023-01-27 | 0.064 | 470,943 | +0 | 0.02% | 30,160 |
| 2023-01-30 | 2023-01-26 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-01-27 | 2023-01-20 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-01-26 | 2023-01-19 | 0.065 | 470,943 | +0 | 0.02% | 30,680 |
| 2023-01-20 | 2023-01-18 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-01-19 | 2023-01-17 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-01-18 | 2023-01-16 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-01-17 | 2023-01-13 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2023-01-16 | 2023-01-12 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-13 | 2023-01-11 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-12 | 2023-01-10 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-11 | 2023-01-09 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-10 | 2023-01-06 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-09 | 2023-01-05 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-06 | 2023-01-04 | 0.062 | 470,943 | +0 | 0.02% | 29,120 |
| 2023-01-05 | 2023-01-03 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-01-04 | 2022-12-30 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2023-01-03 | 2022-12-29 | 0.057 | 470,943 | +0 | 0.02% | 27,040 |
| 2022-12-30 | 2022-12-28 | 0.063 | 470,943 | +0 | 0.02% | 29,640 |
| 2022-12-29 | 2022-12-23 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-28 | 2022-12-22 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-23 | 2022-12-21 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-22 | 2022-12-20 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-21 | 2022-12-19 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-20 | 2022-12-16 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-19 | 2022-12-15 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-16 | 2022-12-14 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-15 | 2022-12-13 | 0.061 | 470,943 | +0 | 0.02% | 28,600 |
| 2022-12-14 | 2022-12-12 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2022-12-13 | 2022-12-09 | 0.055 | 470,943 | +0 | 0.02% | 26,000 |
| 2022-12-12 | 2022-12-08 | 0.056 | 470,943 | +0 | 0.02% | 26,520 |
| 2022-12-09 | 2022-12-07 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2022-12-08 | 2022-12-06 | 0.051 | 470,943 | +0 | 0.02% | 23,920 |
| 2022-12-07 | 2022-12-05 | 0.051 | 470,943 | +0 | 0.02% | 23,920 |
| 2022-12-06 | 2022-12-02 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2022-12-05 | 2022-12-01 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2022-12-02 | 2022-11-30 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2022-12-01 | 2022-11-29 | 0.053 | 470,943 | +0 | 0.02% | 24,960 |
| 2022-11-30 | 2022-11-28 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-29 | 2022-11-25 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-28 | 2022-11-24 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-25 | 2022-11-23 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-24 | 2022-11-22 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-23 | 2022-11-21 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-22 | 2022-11-18 | 0.043 | 470,943 | +0 | 0.02% | 20,280 |
| 2022-11-21 | 2022-11-17 | 0.044 | 470,943 | +0 | 0.02% | 20,800 |
| 2022-11-18 | 2022-11-16 | 0.049 | 470,943 | +0 | 0.02% | 22,880 |
| 2022-11-17 | 2022-11-15 | 0.049 | 470,943 | +0 | 0.02% | 22,880 |
| 2022-11-16 | 2022-11-14 | 0.049 | 470,943 | +0 | 0.02% | 22,880 |
| 2022-11-15 | 2022-11-11 | 0.049 | 470,943 | +0 | 0.02% | 22,880 |
| 2022-11-14 | 2022-11-10 | 0.049 | 470,943 | +0 | 0.02% | 22,880 |
| 2022-11-11 | 2022-11-09 | 0.042 | 470,943 | +0 | 0.02% | 19,760 |
| 2022-11-10 | 2022-11-08 | 0.042 | 470,943 | +0 | 0.02% | 19,760 |
| 2022-11-09 | 2022-11-07 | 0.042 | 470,943 | +0 | 0.02% | 19,760 |
| 2022-11-08 | 2022-11-04 | 0.042 | 470,943 | -18,114 | 0.02% | 19,760 |
| 2022-03-25 | 2022-03-23 | 0.060 | 489,057 | +163,019 | 0.02% | 29,160 |
| 2020-02-18 | 2020-02-14 | 0.106 | 326,038 | -90,566 | 0.01% | 34,560 |
| 2020-02-17 | 2020-02-13 | 0.138 | 416,604 | +271,698 | 0.02% | 57,500 |
| 2019-09-16 | 2019-09-12 | 0.095 | 144,906 | +1,628 | 0.01% | 13,755 |
| 2019-09-06 | 2019-09-04 | 0.113 | 143,278 | -17,909 | 0.01% | 16,160 |
| 2018-12-06 | 2018-12-04 | 0.190 | 161,187 | +1,919 | 0.01% | 30,604 |
| 2018-09-11 | 2018-09-07 | 0.222 | 159,268 | +4,657 | 0.01% | 35,415 |
| 2018-05-03 | 2018-04-30 | 0.244 | 154,611 | -120,254 | 0.01% | 37,800 |
| 2017-12-12 | 2017-12-08 | 0.191 | 274,865 | +8,330 | 0.01% | 52,470 |
| 2016-12-12 | 2016-12-08 | 0.229 | 266,535 | +40,760 | 0.01% | 61,152 |
| 2016-11-24 | 2016-11-22 | 0.226 | 225,775 | +80,634 | 0.01% | 50,960 |
| 2016-09-14 | 2016-09-12 | 0.329 | 145,141 | +2,846 | 0.01% | 47,736 |
| 2016-01-14 | 2016-01-12 | 0.361 | 142,295 | -142,296 | 0.01% | 51,300 |
| 2016-01-11 | 2016-01-07 | 0.386 | 284,591 | -63,242 | 0.02% | 109,800 |
| 2015-12-17 | 2015-12-15 | 0.468 | 347,833 | -47,432 | 0.02% | 162,800 |
| 2015-12-14 | 2015-12-10 | 0.491 | 395,265 | +8,321 | 0.02% | 194,086 |
| 2015-12-11 | 2015-12-09 | 0.510 | 386,944 | -15,477 | 0.02% | 197,500 |
| 2015-12-02 | 2015-11-30 | 0.530 | 402,421 | +263,121 | 0.02% | 213,200 |
| 2015-12-01 | 2015-11-27 | 0.575 | 139,300 | -340,510 | 0.01% | 80,100 |
| 2015-11-30 | 2015-11-26 | 0.588 | 479,810 | +15,478 | 0.03% | 282,100 |
| 2015-11-24 | 2015-11-20 | 0.543 | 464,332 | +108,344 | 0.03% | 252,000 |
| 2015-11-12 | 2015-11-10 | 0.510 | 355,988 | +61,911 | 0.02% | 181,700 |
| 2015-11-09 | 2015-11-05 | 0.517 | 294,077 | +92,866 | 0.02% | 152,000 |
| 2015-11-06 | 2015-11-04 | 0.510 | 201,211 | +77,389 | 0.01% | 102,700 |
| 2015-09-24 | 2015-09-22 | 0.407 | 123,822 | -61,911 | 0.01% | 50,400 |
| 2015-09-08 | 2015-09-04 | 0.404 | 185,733 | +7,665 | 0.01% | 75,099 |
| 2015-08-26 | 2015-08-24 | 0.418 | 178,068 | -59,356 | 0.01% | 74,400 |
| 2015-08-20 | 2015-08-18 | 0.492 | 237,424 | +29,678 | 0.01% | 116,800 |
| 2015-08-07 | 2015-08-05 | 0.526 | 207,746 | +44,517 | 0.01% | 109,200 |
| 2015-07-24 | 2015-07-22 | 0.580 | 163,229 | +44,517 | 0.01% | 94,600 |
| 2015-07-02 | 2015-06-29 | 0.613 | 118,712 | -222,584 | 0.01% | 72,800 |
| 2015-06-29 | 2015-06-25 | 0.647 | 341,296 | -74,195 | 0.02% | 220,800 |
| 2015-06-25 | 2015-06-23 | 0.667 | 415,491 | -267,102 | 0.02% | 277,200 |
| 2015-06-24 | 2015-06-22 | 0.701 | 682,593 | +341,297 | 0.04% | 478,400 |
| 2015-06-15 | 2015-06-11 | 0.539 | 341,296 | -59,356 | 0.02% | 184,000 |
| 2015-06-04 | 2015-06-02 | 0.580 | 400,652 | -163,229 | 0.02% | 232,200 |
| 2015-06-02 | 2015-05-29 | 0.539 | 563,881 | +296,779 | 0.03% | 304,000 |
| 2015-05-19 | 2015-05-15 | 0.512 | 267,102 | -74,194 | 0.02% | 136,800 |
| 2015-05-18 | 2015-05-14 | 0.526 | 341,296 | -59,356 | 0.02% | 179,400 |
| 2015-05-15 | 2015-05-13 | 0.553 | 400,652 | +14,839 | 0.02% | 221,400 |
| 2015-05-14 | 2015-05-12 | 0.553 | 385,813 | +207,745 | 0.02% | 213,200 |
| 2015-05-13 | 2015-05-11 | 0.499 | 178,068 | -14,839 | 0.01% | 88,800 |
| 2015-05-07 | 2015-05-05 | 0.458 | 192,907 | +74,195 | 0.01% | 88,400 |
| 2015-03-10 | 2015-03-06 | 0.418 | 118,712 | -44,517 | 0.01% | 49,600 |
| 2015-02-24 | 2015-02-18 | 0.418 | 163,229 | +44,517 | 0.01% | 68,200 |
| 2014-12-15 | 2014-12-11 | 0.481 | 118,712 | +2,374 | 0.01% | 57,143 |
| 2014-11-26 | 2014-11-24 | 0.509 | 116,338 | -290,844 | 0.01% | 59,200 |
| 2014-11-25 | 2014-11-21 | 0.523 | 407,182 | +290,844 | 0.02% | 212,800 |
| 2014-11-06 | 2014-11-04 | 0.447 | 116,338 | -261,759 | 0.01% | 52,000 |
| 2014-10-03 | 2014-09-29 | 0.371 | 378,097 | -72,711 | 0.02% | 140,400 |
| 2014-09-15 | 2014-09-11 | 0.399 | 450,808 | -29,085 | 0.03% | 179,800 |
| 2014-09-04 | 2014-09-02 | 0.411 | 479,893 | +14,641 | 0.03% | 197,423 |
| 2014-08-21 | 2014-08-19 | 0.418 | 465,252 | -70,492 | 0.03% | 194,700 |
| 2014-08-15 | 2014-08-13 | 0.397 | 535,744 | -42,296 | 0.03% | 212,800 |
| 2014-02-25 | 2014-02-21 | 0.511 | 578,040 | -42,296 | 0.04% | 295,200 |
| 2014-02-20 | 2014-02-18 | 0.511 | 620,336 | +42,296 | 0.04% | 316,800 |
| 2014-02-18 | 2014-02-14 | 0.532 | 578,040 | +169,182 | 0.04% | 307,500 |
| 2014-02-14 | 2014-02-12 | 0.504 | 408,858 | +28,198 | 0.03% | 205,900 |
| 2014-02-06 | 2014-02-04 | 0.497 | 380,660 | +42,295 | 0.02% | 189,000 |
| 2013-12-16 | 2013-12-12 | 0.447 | 338,365 | +5,127 | 0.02% | 151,089 |
| 2013-12-13 | 2013-12-11 | 0.447 | 333,238 | -347,123 | 0.02% | 148,800 |
| 2013-12-09 | 2013-12-05 | 0.447 | 680,361 | +138,849 | 0.04% | 303,800 |
| 2013-12-05 | 2013-12-03 | 0.483 | 541,512 | -69,425 | 0.03% | 261,300 |
| 2013-12-04 | 2013-12-02 | 0.454 | 610,937 | +138,850 | 0.04% | 277,200 |
| 2013-12-03 | 2013-11-29 | 0.497 | 472,087 | +138,849 | 0.03% | 234,600 |
| 2013-09-05 | 2013-09-03 | 0.332 | 333,238 | +13,510 | 0.02% | 110,562 |
| 2013-04-11 | 2013-04-09 | 0.341 | 319,728 | -66,611 | 0.02% | 108,960 |
| 2013-03-01 | 2013-02-27 | 0.368 | 386,339 | +66,611 | 0.03% | 142,100 |
| 2012-12-17 | 2012-12-13 | 0.311 | 319,728 | +7,798 | 0.02% | 99,384 |
| 2012-11-14 | 2012-11-12 | 0.295 | 311,930 | -64,986 | 0.02% | 92,160 |
| 2012-09-10 | 2012-09-06 | 0.317 | 376,916 | +16,962 | 0.03% | 119,644 |
| 2012-05-28 | 2012-05-24 | 0.279 | 359,954 | -62,062 | 0.03% | 100,340 |
| 2012-04-05 | 2012-04-02 | 0.346 | 422,016 | -124,122 | 0.03% | 146,200 |
| 2012-02-01 | 2012-01-30 | 0.372 | 546,138 | -24,824 | 0.04% | 203,280 |
| 2012-01-31 | 2012-01-27 | 0.382 | 570,962 | -37,237 | 0.04% | 218,040 |
| 2012-01-26 | 2012-01-19 | 0.385 | 608,199 | +62,061 | 0.05% | 234,220 |
| 2012-01-18 | 2012-01-16 | 0.356 | 546,138 | -37,237 | 0.04% | 194,480 |
| 2012-01-17 | 2012-01-13 | 0.354 | 583,375 | -37,236 | 0.04% | 206,800 |
| 2012-01-16 | 2012-01-12 | 0.359 | 620,611 | +74,473 | 0.05% | 223,000 |
| 2011-12-19 | 2011-12-15 | 0.361 | 546,138 | +14,499 | 0.04% | 197,072 |
| 2011-11-22 | 2011-11-18 | 0.497 | 531,639 | -36,248 | 0.04% | 264,000 |
| 2011-11-21 | 2011-11-17 | 0.472 | 567,887 | +36,248 | 0.04% | 267,900 |
| 2011-09-27 | 2011-09-23 | 0.406 | 531,639 | -132,909 | 0.04% | 215,600 |
| 2011-09-08 | 2011-09-06 | 0.614 | 664,548 | +19,757 | 0.05% | 408,134 |
| 2011-09-07 | 2011-09-05 | 0.623 | 644,791 | -46,894 | 0.05% | 401,500 |
| 2011-08-19 | 2011-08-17 | 0.682 | 691,685 | -58,618 | 0.05% | 472,000 |
| 2011-08-11 | 2011-08-09 | 0.648 | 750,303 | -58,617 | 0.06% | 486,400 |
| 2011-08-09 | 2011-08-05 | 0.699 | 808,920 | -82,065 | 0.06% | 565,800 |
| 2011-08-03 | 2011-08-01 | 0.785 | 890,985 | +23,447 | 0.07% | 699,200 |
| 2011-08-02 | 2011-07-29 | 0.776 | 867,538 | +58,618 | 0.07% | 673,400 |
| 2011-07-14 | 2011-07-12 | 0.691 | 808,920 | +35,170 | 0.06% | 558,900 |
| 2011-07-11 | 2011-07-07 | 0.734 | 773,750 | +152,406 | 0.06% | 567,600 |
| 2011-07-08 | 2011-07-06 | 0.759 | 621,344 | +117,234 | 0.05% | 471,700 |
| 2011-07-07 | 2011-07-05 | 0.751 | 504,110 | -35,170 | 0.04% | 378,400 |
| 2011-06-28 | 2011-06-24 | 0.674 | 539,280 | -23,447 | 0.04% | 363,400 |
| 2011-06-15 | 2011-06-13 | 0.657 | 562,727 | -117,235 | 0.04% | 369,600 |
| 2011-06-10 | 2011-06-08 | 0.691 | 679,962 | +58,618 | 0.05% | 469,800 |
| 2011-06-09 | 2011-06-07 | 0.717 | 621,344 | +58,617 | 0.05% | 445,200 |
| 2011-06-08 | 2011-06-03 | 0.717 | 562,727 | -58,617 | 0.04% | 403,200 |
| 2011-06-07 | 2011-06-02 | 0.699 | 621,344 | +58,617 | 0.05% | 434,600 |
| 2011-04-21 | 2011-04-19 | 0.759 | 562,727 | -257,917 | 0.04% | 427,200 |
| 2011-04-20 | 2011-04-18 | 0.734 | 820,644 | -703,408 | 0.06% | 602,000 |
| 2011-04-19 | 2011-04-15 | 0.734 | 1,524,052 | +644,791 | 0.12% | 1,118,000 |
| 2011-04-18 | 2011-04-14 | 0.699 | 879,261 | +35,170 | 0.07% | 615,000 |
| 2011-04-11 | 2011-04-07 | 0.691 | 844,091 | -82,064 | 0.07% | 583,200 |
| 2011-04-08 | 2011-04-06 | 0.717 | 926,155 | +117,235 | 0.07% | 663,600 |
| 2011-04-07 | 2011-04-04 | 0.674 | 808,920 | +58,617 | 0.06% | 545,100 |
| 2011-04-06 | 2011-04-01 | 0.631 | 750,303 | +82,065 | 0.06% | 473,600 |
| 2011-04-04 | 2011-03-31 | 0.631 | 668,238 | +82,064 | 0.05% | 421,800 |
| 2011-03-22 | 2011-03-18 | 0.597 | 586,174 | -82,064 | 0.05% | 350,000 |
| 2011-03-09 | 2011-03-07 | 0.657 | 668,238 | -93,788 | 0.05% | 438,900 |
| 2011-03-07 | 2011-03-03 | 0.606 | 762,026 | +11,723 | 0.06% | 461,500 |
| 2011-03-04 | 2011-03-02 | 0.614 | 750,303 | +234,470 | 0.06% | 460,800 |
| 2011-02-28 | 2011-02-24 | 0.572 | 515,833 | +11,723 | 0.04% | 294,800 |
| 2011-02-21 | 2011-02-17 | 0.657 | 504,110 | +23,447 | 0.04% | 331,100 |
| 2011-01-12 | 2011-01-10 | 0.759 | 480,663 | -58,617 | 0.04% | 364,900 |
| 2011-01-07 | 2011-01-05 | 0.819 | 539,280 | -23,447 | 0.04% | 441,600 |
| 2010-12-20 | 2010-12-16 | 0.810 | 562,727 | -117,235 | 0.05% | 456,000 |
| 2010-12-17 | 2010-12-15 | 0.836 | 679,962 | -187,576 | 0.06% | 568,400 |
| 2010-12-15 | 2010-12-13 | 0.793 | 867,538 | -82,064 | 0.07% | 688,200 |
| 2010-12-14 | 2010-12-10 | 0.819 | 949,602 | +58,617 | 0.08% | 777,600 |
| 2010-12-13 | 2010-12-09 | 0.810 | 890,985 | +117,235 | 0.07% | 722,000 |
| 2010-12-10 | 2010-12-08 | 0.855 | 773,750 | -199,299 | 0.06% | 661,417 |
| 2010-12-09 | 2010-12-07 | 0.838 | 973,049 | +324,492 | 0.08% | 814,979 |
| 2010-12-08 | 2010-12-06 | 0.812 | 648,557 | -127,395 | 0.05% | 526,400 |
| 2010-12-07 | 2010-12-03 | 0.829 | 775,952 | +23,162 | 0.07% | 643,200 |
| 2010-12-06 | 2010-12-02 | 0.881 | 752,790 | -2,675,298 | 0.06% | 663,000 |
| 2010-12-03 | 2010-12-01 | 0.855 | 3,428,088 | +1,563,486 | 0.29% | 2,930,400 |
| 2010-12-02 | 2010-11-30 | 0.855 | 1,864,602 | +1,285,533 | 0.16% | 1,593,900 |
| 2010-12-01 | 2010-11-29 | 0.777 | 579,069 | +243,209 | 0.05% | 450,000 |
| 2010-11-30 | 2010-11-26 | 0.794 | 335,860 | -11,581 | 0.03% | 266,800 |
| 2010-11-29 | 2010-11-25 | 0.768 | 347,441 | -868,604 | 0.03% | 267,000 |
| 2010-11-26 | 2010-11-24 | 0.838 | 1,216,045 | +555,906 | 0.10% | 1,018,500 |
| 2010-11-25 | 2010-11-23 | 0.708 | 660,139 | -335,859 | 0.06% | 467,400 |
| 2010-11-24 | 2010-11-22 | 0.777 | 995,998 | +845,440 | 0.08% | 774,000 |
| 2010-11-23 | 2010-11-19 | 0.691 | 150,558 | -23,163 | 0.01% | 104,000 |
| 2010-11-22 | 2010-11-18 | 0.708 | 173,721 | +23,163 | 0.01% | 123,000 |
| 2010-11-12 | 2010-11-10 | 0.691 | 150,558 | +46,326 | 0.01% | 104,000 |
| 2010-10-26 | 2010-10-22 | 0.691 | 104,232 | -57,907 | 0.01% | 72,000 |
| 2010-10-25 | 2010-10-21 | 0.708 | 162,139 | +57,907 | 0.01% | 114,800 |
| 2010-10-13 | 2010-10-11 | 0.691 | 104,232 | -92,651 | 0.01% | 72,000 |
| 2010-10-11 | 2010-10-07 | 0.708 | 196,883 | +57,906 | 0.02% | 139,400 |
| 2010-09-24 | 2010-09-21 | 0.725 | 138,977 | +34,745 | 0.01% | 100,800 |
| 2010-09-21 | 2010-09-17 | 0.743 | 104,232 | -11,582 | 0.01% | 77,400 |
| 2010-09-17 | 2010-09-15 | 0.760 | 115,814 | -579,069 | 0.01% | 88,000 |
| 2010-09-16 | 2010-09-14 | 0.786 | 694,883 | +590,651 | 0.06% | 546,000 |
| 2010-09-10 | 2010-09-08 | 0.743 | 104,232 | -173,721 | 0.01% | 77,400 |
| 2010-09-09 | 2010-09-07 | 0.553 | 277,953 | -150,558 | 0.03% | 153,600 |
| 2010-09-08 | 2010-09-06 | 0.492 | 428,511 | +243,209 | 0.04% | 210,900 |
| 2010-09-06 | 2010-09-02 | 0.501 | 185,302 | -92,651 | 0.02% | 92,800 |
| 2010-09-03 | 2010-09-01 | 0.494 | 277,953 | +57,907 | 0.03% | 137,343 |
| 2010-09-02 | 2010-08-31 | 0.459 | 220,046 | +4,715 | 0.02% | 100,963 |
| 2010-08-20 | 2010-08-18 | 0.468 | 215,331 | -135,998 | 0.02% | 100,700 |
| 2010-08-19 | 2010-08-17 | 0.450 | 351,329 | +192,664 | 0.03% | 158,100 |
| 2010-08-18 | 2010-08-16 | 0.450 | 158,665 | -22,666 | 0.02% | 71,400 |
| 2010-08-12 | 2010-08-10 | 0.438 | 181,331 | +22,666 | 0.02% | 79,360 |
| 2010-07-28 | 2010-07-26 | 0.468 | 158,665 | -169,998 | 0.02% | 74,200 |
| 2010-07-22 | 2010-07-20 | 0.494 | 328,663 | -453,328 | 0.03% | 162,400 |
| 2010-07-21 | 2010-07-19 | 0.485 | 781,991 | -1,031,322 | 0.07% | 379,500 |
| 2010-07-20 | 2010-07-16 | 0.529 | 1,813,313 | +1,643,315 | 0.17% | 960,000 |
| 2010-07-19 | 2010-07-15 | 0.450 | 169,998 | +11,333 | 0.02% | 76,500 |
| 2010-06-18 | 2010-06-15 | 0.459 | 158,665 | -115,745 | 0.02% | 72,800 |
| 2010-03-08 | 2010-03-04 | 0.309 | 274,410 | +56,666 | 0.03% | 84,745 |
| 2010-01-28 | 2010-01-26 | 0.286 | 217,744 | -56,666 | 0.02% | 62,250 |
| 2010-01-21 | 2010-01-19 | 0.302 | 274,410 | -135,998 | 0.03% | 82,808 |
| 2010-01-20 | 2010-01-18 | 0.307 | 410,408 | -169,998 | 0.04% | 126,021 |
| 2010-01-11 | 2010-01-07 | 0.277 | 580,406 | +7,035 | 0.06% | 160,708 |
| 2009-12-15 | 2009-12-11 | 0.322 | 573,371 | -55,979 | 0.06% | 184,366 |
| 2009-12-08 | 2009-12-04 | 0.295 | 629,350 | -313,484 | 0.06% | 185,502 |
| 2009-12-07 | 2009-12-03 | 0.295 | 942,834 | +111,959 | 0.09% | 277,903 |
| 2009-11-19 | 2009-11-17 | 0.261 | 830,875 | -111,959 | 0.08% | 216,702 |
| 2009-09-29 | 2009-09-25 | 0.243 | 942,834 | -503,812 | 0.09% | 229,059 |
| 2009-09-01 | 2009-08-28 | 0.264 | 1,446,646 | +20,092 | 0.14% | 382,616 |
| 2009-08-20 | 2009-08-18 | 0.261 | 1,426,554 | +110,404 | 0.14% | 372,133 |
| 2009-05-29 | 2009-05-26 | 0.236 | 1,316,150 | -55,202 | 0.13% | 309,953 |
| 2009-05-26 | 2009-05-22 | 0.207 | 1,371,352 | +55,202 | 0.13% | 283,205 |
| 2009-04-27 | 2009-04-23 | 0.178 | 1,316,150 | -22,081 | 0.13% | 233,657 |
| 2009-04-24 | 2009-04-22 | 0.176 | 1,338,231 | +22,081 | 0.13% | 235,153 |
| 2009-04-21 | 2009-04-17 | 0.178 | 1,316,150 | -110,404 | 0.13% | 233,657 |
| 2009-04-09 | 2009-04-07 | 0.161 | 1,426,554 | +331,210 | 0.14% | 229,999 |
| 2009-03-27 | 2009-03-25 | 0.145 | 1,095,344 | +110,404 | 0.11% | 158,741 |
| 2009-03-25 | 2009-03-23 | 0.145 | 984,940 | +552,016 | 0.10% | 142,741 |
| 2009-03-13 | 2009-03-11 | 0.161 | 432,924 | +220,807 | 0.04% | 69,799 |
| 2009-01-19 | 2009-01-15 | 0.163 | 212,117 | -11,040 | 0.02% | 34,583 |
| 2009-01-08 | 2009-01-06 | 0.178 | 223,157 | -33,121 | 0.02% | 39,617 |
| 2009-01-05 | 2008-12-31 | 0.185 | 256,278 | +5,125 | 0.03% | 47,373 |
| 2008-10-28 | 2008-10-24 | 0.183 | 251,153 | -54,097 | 0.03% | 45,962 |
| 2008-08-29 | 2008-08-27 | 0.346 | 305,250 | +15,262 | 0.03% | 105,724 |
| 2008-07-28 | 2008-07-24 | 0.469 | 289,988 | -71,950 | 0.03% | 135,986 |
| 2008-03-04 | 2008-02-29 | 0.535 | 361,938 | -51,392 | 0.04% | 193,671 |
| 2008-02-05 | 2008-02-01 | 0.418 | 413,330 | -102,786 | 0.05% | 172,915 |
| 2008-02-01 | 2008-01-30 | 0.407 | 516,116 | -195,292 | 0.06% | 209,890 |
| 2007-12-27 | 2007-12-20 | 0.498 | 711,408 | +21,476 | 0.08% | 353,982 |
| 2007-12-13 | 2007-12-11 | 0.480 | 689,932 | -49,841 | 0.08% | 330,838 |
| 2007-11-26 | 2007-11-22 | 0.474 | 739,773 | -99,683 | 0.09% | 350,285 |
| 2007-11-14 | 2007-11-12 | 0.478 | 839,456 | +49,842 | 0.10% | 400,854 |
| 2007-11-05 | 2007-11-01 | 0.496 | 789,614 | -49,842 | 0.09% | 391,311 |
| 2007-11-02 | 2007-10-31 | 0.492 | 839,456 | -19,936 | 0.10% | 412,643 |
| 2007-10-11 | 2007-10-09 | 0.512 | 859,392 | +49,841 | 0.10% | 439,686 |
| 2007-10-09 | 2007-10-05 | 0.498 | 809,551 | +2,122 | 0.10% | 402,816 |
| 2007-09-27 | 2007-09-24 | 0.502 | 807,429 | -39,873 | 0.10% | 405,000 |
| 2007-09-24 | 2007-09-20 | 0.494 | 847,302 | -49,841 | 0.10% | 418,200 |
| 2007-08-31 | 2007-08-29 | 0.482 | 897,143 | +9,968 | 0.11% | 432,000 |
| 2007-08-24 | 2007-08-22 | 0.508 | 887,175 | +35,630 | 0.11% | 450,638 |
| 2007-08-10 | 2007-08-08 | 0.543 | 851,545 | +9,568 | 0.11% | 462,800 |
| 2007-08-09 | 2007-08-07 | 0.554 | 841,977 | -105,248 | 0.11% | 466,400 |
| 2007-08-03 | 2007-08-01 | 0.617 | 947,225 | +9,568 | 0.12% | 584,100 |
| 2007-07-26 | 2007-07-24 | 0.617 | 937,657 | -86,111 | 0.12% | 578,200 |
| 2007-07-24 | 2007-07-20 | 0.669 | 1,023,768 | -19,136 | 0.13% | 684,800 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,042,904 | +19,136 | 0.13% | 708,500 |
| 2007-07-19 | 2007-07-17 | 0.627 | 1,023,768 | +38,272 | 0.13% | 642,000 |
| 2007-06-29 | 2007-06-27 | 0.679 | 985,496 | -57,408 | 0.12% | 669,500 |
| 2007-06-28 | 2007-06-26 | 0.711 | 1,042,904 | +76,544 | 0.13% | 741,200 |
| 2007-06-26 | 2007-06-22 | 0.669 | 966,360 | 0.12% | 646,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy