History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 2,061,738 +0 0.08% 90,716
2025-10-13 2025-10-09 0.039 2,061,738 +0 0.08% 80,408
2025-10-10 2025-10-08 0.039 2,061,738 +0 0.08% 80,408
2025-10-09 2025-10-06 0.047 2,061,738 +0 0.08% 96,902
2025-10-08 2025-10-03 0.054 2,061,738 +100,000 0.08% 111,334
2025-09-22 2025-09-18 0.029 1,961,738 -500,000 0.08% 56,890
2025-09-19 2025-09-17 0.033 2,461,738 +20,000 0.10% 81,237
2025-02-17 2025-02-13 0.035 2,441,738 -200,000 0.10% 85,461
2025-02-11 2025-02-07 0.047 2,641,738 -163,019 0.10% 124,162
2025-01-15 2025-01-13 0.031 2,804,757 -100,000 0.11% 86,947
2023-09-14 2023-09-12 0.054 2,904,757 +274,034 0.12% 157,159
2023-02-07 2023-02-03 0.083 2,630,723 -452,831 0.12% 217,857
2022-12-15 2022-12-13 0.061 3,083,554 +905,661 0.14% 187,262
2022-05-20 2022-05-18 0.051 2,177,893 +181,132 0.10% 110,619
2022-01-13 2022-01-11 0.063 1,996,761 -90,566 0.09% 125,671
2021-10-20 2021-10-18 0.059 2,087,327 -90,566 0.09% 122,152
2021-09-27 2021-09-23 0.061 2,177,893 -652,076 0.10% 132,262
2021-08-05 2021-08-03 0.059 2,829,969 -18,113 0.12% 165,612
2021-07-22 2021-07-20 0.055 2,848,082 +18,113 0.12% 157,238
2021-03-19 2021-03-17 0.060 2,829,969 -108,679 0.12% 168,737
2021-02-26 2021-02-24 0.070 2,938,648 -271,698 0.13% 204,420
2021-02-18 2021-02-16 0.074 3,210,346 +90,566 0.14% 237,499
2021-02-10 2021-02-08 0.059 3,119,780 -72,453 0.14% 182,572
2021-01-05 2020-12-31 0.064 3,192,233 +163,019 0.14% 204,436
2020-11-06 2020-11-04 0.051 3,029,214 +54,340 0.13% 153,859
2020-09-22 2020-09-18 0.062 2,974,874 -18,113 0.13% 183,946
2020-09-16 2020-09-14 0.068 2,992,987 -489,057 0.13% 204,895
2020-09-15 2020-09-11 0.073 3,482,044 +289,811 0.15% 253,754
2020-09-14 2020-09-10 0.065 3,192,233 +90,566 0.14% 207,961
2020-08-25 2020-08-21 0.068 3,101,667 -181,132 0.14% 212,335
2020-08-24 2020-08-20 0.064 3,282,799 +181,132 0.14% 210,236
2020-07-13 2020-07-09 0.045 3,101,667 +108,680 0.14% 140,415
2020-07-06 2020-07-02 0.050 2,992,987 +144,905 0.13% 148,714
2020-06-09 2020-06-05 0.057 2,848,082 +181,132 0.12% 163,527
2020-06-08 2020-06-04 0.061 2,666,950 +144,906 0.12% 161,962
2020-05-27 2020-05-25 0.050 2,522,044 +18,113 0.11% 125,314
2020-05-26 2020-05-22 0.053 2,503,931 +90,566 0.11% 132,708
2020-05-25 2020-05-21 0.053 2,413,365 +181,132 0.11% 127,908
2020-05-14 2020-05-12 0.055 2,232,233 -191,321 0.10% 123,238
2020-05-13 2020-05-11 0.055 2,423,554 -362,264 0.11% 133,800
2020-05-11 2020-05-07 0.056 2,785,818 -271,698 0.12% 156,876
2020-05-04 2020-04-28 0.059 3,057,516 -18,113 0.13% 178,928
2020-02-17 2020-02-13 0.138 3,075,629 -108,679 0.13% 424,501
2019-12-23 2019-12-19 0.074 3,184,308 +54,339 0.14% 235,572
2019-12-06 2019-12-04 0.088 3,129,969 -36,226 0.14% 276,481
2019-09-16 2019-09-12 0.095 3,166,195 +35,575 0.14% 300,537
2019-07-25 2019-07-23 0.130 3,130,620 -71,639 0.14% 405,537
2019-07-22 2019-07-18 0.149 3,202,259 +179,097 0.14% 475,609
2018-12-06 2018-12-04 0.190 3,023,162 +35,990 0.13% 574,003
2018-10-31 2018-10-29 0.192 2,987,172 +4,883 0.13% 573,921
2018-09-11 2018-09-07 0.222 2,982,289 +87,201 0.14% 663,154
2018-06-15 2018-06-13 0.281 2,895,088 -85,895 0.14% 812,288
2018-05-15 2018-05-11 0.285 2,980,983 -85,895 0.14% 850,270
2018-05-11 2018-05-09 0.285 3,066,878 -257,686 0.15% 874,770
2018-05-10 2018-05-08 0.290 3,324,564 -515,371 0.16% 963,752
2018-05-07 2018-05-03 0.246 3,839,935 -85,895 0.18% 943,273
2018-05-03 2018-04-30 0.244 3,925,830 -257,686 0.19% 959,803
2018-05-02 2018-04-27 0.221 4,183,516 +85,896 0.20% 925,393
2018-02-14 2018-02-12 0.187 4,097,620 -1 0.19% 768,049
2018-02-08 2018-02-06 0.201 4,097,621 +32,211 0.19% 825,295
2018-01-29 2018-01-25 0.197 4,065,410 +171,790 0.20% 799,875
2017-12-12 2017-12-08 0.191 3,893,620 +117,988 0.19% 743,269
2017-11-08 2017-11-06 0.208 3,775,632 -83,292 0.19% 784,207
2017-09-25 2017-09-21 0.192 3,858,924 -68,674 0.19% 741,278
2017-08-24 2017-08-21 0.198 3,927,598 +83,293 0.20% 778,048
2017-04-25 2017-04-21 0.223 3,844,305 -7,426 0.19% 858,472
2016-12-22 2016-12-20 0.219 3,851,731 -83,292 0.19% 841,632
2016-12-19 2016-12-15 0.222 3,935,023 +83,292 0.20% 874,005
2016-12-12 2016-12-08 0.229 3,851,731 +122,928 0.19% 883,709
2016-12-09 2016-12-07 0.229 3,728,803 +32,253 0.19% 855,505
2016-12-02 2016-11-30 0.236 3,696,550 -274,155 0.19% 871,027
2016-12-01 2016-11-29 0.233 3,970,705 -1,773,949 0.21% 925,778
2016-11-29 2016-11-25 0.231 5,744,654 +757,960 0.30% 1,325,130
2016-11-28 2016-11-24 0.231 4,986,694 +1,209,510 0.26% 1,150,290
2016-11-24 2016-11-22 0.226 3,777,184 +32,254 0.20% 852,553
2016-11-14 2016-11-10 0.254 3,744,930 +48,380 0.19% 952,093
2016-10-27 2016-10-25 0.283 3,696,550 +1,145,004 0.19% 1,045,233
2016-10-13 2016-10-11 0.310 2,551,546 +80,634 0.13% 791,088
2016-10-07 2016-10-05 0.316 2,470,912 +161,268 0.13% 781,410
2016-09-20 2016-09-15 0.310 2,309,644 +161,268 0.12% 716,088
2016-09-14 2016-09-12 0.329 2,148,376 +42,125 0.11% 706,587
2016-07-29 2016-07-27 0.316 2,106,251 +15,810 0.11% 666,088
2016-06-30 2016-06-28 0.348 2,090,441 -316,211 0.11% 727,198
2016-05-11 2016-05-09 0.361 2,406,652 -33,092 0.13% 867,641
2016-03-18 2016-03-16 0.361 2,439,744 -79,053 0.13% 879,571
2016-03-10 2016-03-08 0.373 2,518,797 -47,432 0.13% 939,933
2016-03-08 2016-03-04 0.367 2,566,229 +47,432 0.14% 941,402
2016-02-01 2016-01-28 0.342 2,518,797 +15,811 0.13% 860,278
2016-01-19 2016-01-15 0.354 2,502,986 +15,810 0.13% 886,540
2016-01-14 2016-01-12 0.361 2,487,176 +31,621 0.13% 896,671
2016-01-13 2016-01-11 0.361 2,455,555 +79,053 0.13% 885,271
2016-01-11 2016-01-07 0.386 2,376,502 +316,212 0.13% 916,895
2015-12-14 2015-12-10 0.491 2,060,290 -34,014 0.11% 1,011,660
2015-12-10 2015-12-08 0.517 2,094,304 -61,911 0.11% 1,082,486
2015-12-02 2015-11-30 0.530 2,156,215 -30,955 0.12% 1,142,348
2015-12-01 2015-11-27 0.575 2,187,170 +77,388 0.12% 1,257,665
2015-11-30 2015-11-26 0.588 2,109,782 -15,477 0.11% 1,240,428
2015-11-27 2015-11-25 0.556 2,125,259 -15,478 0.11% 1,180,872
2015-11-26 2015-11-24 0.543 2,140,737 -61,911 0.12% 1,161,810
2015-11-20 2015-11-18 0.549 2,202,648 -61,911 0.12% 1,209,641
2015-11-19 2015-11-17 0.549 2,264,559 +61,911 0.12% 1,243,641
2015-11-12 2015-11-10 0.510 2,202,648 -77,389 0.12% 1,124,254
2015-11-10 2015-11-06 0.530 2,280,037 +15,478 0.12% 1,207,948
2015-11-09 2015-11-05 0.517 2,264,559 +139,300 0.12% 1,170,486
2015-11-06 2015-11-04 0.510 2,125,259 -402,422 0.11% 1,084,754
2015-10-22 2015-10-19 0.459 2,527,681 +77,389 0.14% 1,159,506
2015-10-20 2015-10-16 0.459 2,450,292 +402,421 0.13% 1,124,006
2015-09-08 2015-09-04 0.404 2,047,871 +84,516 0.11% 828,037
2015-09-02 2015-08-31 0.404 1,963,355 -74,195 0.11% 793,864
2015-08-25 2015-08-21 0.445 2,037,550 -741,949 0.11% 906,251
2015-07-30 2015-07-28 0.539 2,779,499 -370,975 0.16% 1,498,486
2015-07-29 2015-07-27 0.532 3,150,474 -103,872 0.18% 1,677,255
2015-07-27 2015-07-23 0.566 3,254,346 +59,356 0.18% 1,842,210
2015-07-24 2015-07-22 0.580 3,194,990 +252,262 0.18% 1,851,672
2015-07-17 2015-07-15 0.546 2,942,728 +14,839 0.17% 1,606,317
2015-07-16 2015-07-14 0.559 2,927,889 +44,517 0.17% 1,637,679
2015-07-15 2015-07-13 0.559 2,883,372 -207,746 0.16% 1,612,779
2015-07-14 2015-07-10 0.559 3,091,118 +29,678 0.17% 1,728,979
2015-07-13 2015-07-09 0.519 3,061,440 +296,780 0.17% 1,588,593
2015-07-10 2015-07-08 0.458 2,764,660 -14,839 0.16% 1,266,913
2015-07-09 2015-07-07 0.526 2,779,499 -59,356 0.16% 1,461,023
2015-07-08 2015-07-06 0.566 2,838,855 +59,356 0.16% 1,607,010
2015-07-07 2015-07-03 0.566 2,779,499 -148,390 0.16% 1,573,410
2015-07-02 2015-06-29 0.613 2,927,889 -222,585 0.17% 1,795,527
2015-06-30 2015-06-26 0.633 3,150,474 -14,838 0.18% 1,995,721
2015-06-29 2015-06-25 0.647 3,165,312 +178,067 0.18% 2,047,782
2015-06-26 2015-06-24 0.640 2,987,245 -519,364 0.17% 1,912,452
2015-06-25 2015-06-23 0.667 3,506,609 -118,712 0.20% 2,339,476
2015-06-24 2015-06-22 0.701 3,625,321 -1,765,838 0.20% 2,540,831
2015-06-11 2015-06-09 0.539 5,391,159 +44,517 0.30% 2,906,486
2015-06-10 2015-06-08 0.559 5,346,642 +163,229 0.30% 2,990,579
2015-06-09 2015-06-05 0.559 5,183,413 +44,517 0.29% 2,899,279
2015-06-08 2015-06-04 0.566 5,138,896 -148,390 0.29% 2,909,010
2015-06-05 2015-06-03 0.559 5,287,286 +163,229 0.30% 2,957,379
2015-06-04 2015-06-02 0.580 5,124,057 +1,335,507 0.29% 2,969,672
2015-06-03 2015-06-01 0.546 3,788,550 -59,355 0.21% 2,068,017
2015-06-02 2015-05-29 0.539 3,847,905 -356,136 0.22% 2,074,485
2015-06-01 2015-05-28 0.532 4,204,041 +44,517 0.24% 2,238,155
2015-05-29 2015-05-27 0.532 4,159,524 +682,593 0.23% 2,214,455
2015-05-26 2015-05-21 0.532 3,476,931 -74,195 0.20% 1,851,055
2015-05-22 2015-05-20 0.519 3,551,126 +29,678 0.20% 1,842,692
2015-05-21 2015-05-19 0.519 3,521,448 -59,356 0.20% 1,827,292
2015-05-20 2015-05-18 0.526 3,580,804 +148,390 0.20% 1,882,224
2015-05-19 2015-05-15 0.512 3,432,414 +192,907 0.19% 1,757,961
2015-05-18 2015-05-14 0.526 3,239,507 -148,390 0.18% 1,702,823
2015-05-15 2015-05-13 0.553 3,387,897 +222,585 0.19% 1,872,148
2015-05-14 2015-05-12 0.553 3,165,312 -771,627 0.18% 1,749,147
2015-05-13 2015-05-11 0.499 3,936,939 +519,364 0.22% 1,963,299
2015-05-08 2015-05-06 0.465 3,417,575 -14,839 0.19% 1,589,144
2015-05-07 2015-05-05 0.458 3,432,414 -549,042 0.19% 1,572,913
2015-05-05 2015-04-30 0.478 3,981,456 -148,390 0.22% 1,905,006
2015-05-04 2015-04-29 0.465 4,129,846 -652,915 0.23% 1,920,344
2015-04-30 2015-04-28 0.478 4,782,761 +549,042 0.27% 2,288,406
2015-04-29 2015-04-27 0.492 4,233,719 +741,949 0.24% 2,082,768
2015-04-28 2015-04-24 0.478 3,491,770 +801,305 0.20% 1,670,706
2015-04-27 2015-04-23 0.418 2,690,465 -252,263 0.15% 1,124,126
2015-04-24 2015-04-22 0.418 2,942,728 +356,136 0.17% 1,229,526
2015-04-16 2015-04-14 0.418 2,586,592 +474,847 0.15% 1,080,726
2015-04-15 2015-04-13 0.404 2,111,745 -74,195 0.12% 853,864
2015-04-14 2015-04-10 0.411 2,185,940 -74,195 0.12% 898,595
2015-04-13 2015-04-09 0.418 2,260,135 +356,136 0.13% 944,326
2015-04-10 2015-04-08 0.391 1,903,999 +519,364 0.11% 744,202
2015-04-09 2015-04-02 0.384 1,384,635 +74,195 0.08% 531,871
2015-03-26 2015-03-24 0.398 1,310,440 -89,034 0.07% 521,033
2015-03-20 2015-03-18 0.404 1,399,474 -74,195 0.08% 565,864
2015-03-19 2015-03-17 0.404 1,473,669 +133,551 0.08% 595,864
2015-03-16 2015-03-12 0.404 1,340,118 -89,034 0.08% 541,864
2015-02-24 2015-02-18 0.418 1,429,152 +29,678 0.08% 597,126
2015-02-03 2015-01-30 0.425 1,399,474 -29,678 0.08% 594,157
2014-12-19 2014-12-17 0.452 1,429,152 -29,678 0.08% 645,282
2014-12-18 2014-12-16 0.458 1,458,830 +44,517 0.08% 668,513
2014-12-17 2014-12-15 0.465 1,414,313 +44,517 0.08% 657,644
2014-12-15 2014-12-11 0.481 1,369,796 +27,396 0.08% 659,362
2014-12-12 2014-12-10 0.474 1,342,400 -58,169 0.08% 636,944
2014-12-11 2014-12-09 0.474 1,400,569 -58,169 0.08% 664,544
2014-12-08 2014-12-04 0.488 1,458,738 -58,169 0.08% 712,206
2014-12-05 2014-12-03 0.481 1,516,907 -72,711 0.09% 730,175
2014-12-03 2014-12-01 0.495 1,589,618 -1,468,762 0.09% 787,037
2014-12-02 2014-11-28 0.502 3,058,380 -276,301 0.18% 1,535,268
2014-12-01 2014-11-27 0.509 3,334,681 -1,745,064 0.19% 1,696,899
2014-11-28 2014-11-26 0.516 5,079,745 +1,250,629 0.29% 2,619,830
2014-11-27 2014-11-25 0.502 3,829,116 -712,568 0.22% 1,922,168
2014-11-26 2014-11-24 0.509 4,541,684 +101,796 0.26% 2,311,099
2014-11-25 2014-11-21 0.523 4,439,888 +2,646,679 0.26% 2,320,361
2014-11-21 2014-11-19 0.447 1,793,209 -145,421 0.10% 801,520
2014-11-18 2014-11-14 0.447 1,938,630 +145,421 0.11% 866,519
2014-11-17 2014-11-13 0.454 1,793,209 +72,711 0.10% 813,851
2014-11-14 2014-11-12 0.433 1,720,498 +290,844 0.10% 745,358
2014-11-07 2014-11-05 0.468 1,429,654 +290,844 0.08% 668,513
2014-11-06 2014-11-04 0.447 1,138,810 -145,422 0.07% 509,020
2014-10-23 2014-10-21 0.351 1,284,232 +3,732 0.07% 450,385
2014-09-10 2014-09-05 0.399 1,280,500 -72,711 0.08% 510,714
2014-09-04 2014-09-02 0.411 1,353,211 +41,284 0.08% 556,698
2014-07-30 2014-07-28 0.411 1,311,927 +140,986 0.08% 539,714
2014-07-25 2014-07-23 0.404 1,170,941 +70,492 0.07% 473,408
2014-07-23 2014-07-21 0.404 1,100,449 -98,689 0.07% 444,909
2014-07-04 2014-07-02 0.418 1,199,138 -211,478 0.07% 501,819
2014-06-26 2014-06-24 0.404 1,410,616 +211,478 0.09% 570,308
2014-06-17 2014-06-13 0.411 1,199,138 -70,493 0.07% 493,314
2014-06-16 2014-06-12 0.411 1,269,631 +169,182 0.08% 522,314
2014-06-11 2014-06-09 0.355 1,100,449 -126,886 0.07% 390,271
2014-06-06 2014-06-04 0.353 1,227,335 -84,592 0.08% 433,529
2014-03-27 2014-03-25 0.440 1,311,927 -140,985 0.08% 576,936
2014-03-26 2014-03-24 0.447 1,452,912 -140,985 0.09% 649,241
2014-03-21 2014-03-19 0.447 1,593,897 +28,197 0.10% 712,241
2014-03-19 2014-03-17 0.461 1,565,700 +14,098 0.10% 721,852
2014-03-18 2014-03-14 0.461 1,551,602 -338,365 0.10% 715,352
2014-03-10 2014-03-06 0.497 1,889,967 -70,492 0.12% 938,379
2014-02-27 2014-02-25 0.497 1,960,459 -84,592 0.12% 973,379
2014-02-26 2014-02-24 0.511 2,045,051 -70,492 0.13% 1,044,390
2014-02-24 2014-02-20 0.518 2,115,543 -70,493 0.13% 1,095,395
2014-02-21 2014-02-19 0.511 2,186,036 -155,084 0.13% 1,116,390
2014-02-20 2014-02-18 0.511 2,341,120 -42,295 0.14% 1,195,590
2014-02-18 2014-02-14 0.532 2,383,415 +14,098 0.15% 1,267,906
2014-02-14 2014-02-12 0.504 2,369,317 +70,493 0.15% 1,193,184
2014-02-13 2014-02-11 0.511 2,298,824 -140,986 0.14% 1,173,989
2014-02-06 2014-02-04 0.497 2,439,810 -70,492 0.15% 1,211,379
2014-02-05 2014-01-30 0.489 2,510,302 -70,493 0.15% 1,228,573
2014-02-04 2014-01-28 0.489 2,580,795 -169,182 0.16% 1,263,073
2014-01-29 2014-01-27 0.504 2,749,977 -42,296 0.17% 1,384,884
2014-01-28 2014-01-24 0.511 2,792,273 +140,985 0.17% 1,425,990
2014-01-27 2014-01-23 0.553 2,651,288 +408,858 0.16% 1,466,822
2014-01-24 2014-01-22 0.468 2,242,430 -70,493 0.14% 1,049,757
2014-01-20 2014-01-16 0.454 2,312,923 -70,492 0.14% 1,049,946
2014-01-17 2014-01-15 0.468 2,383,415 +70,492 0.15% 1,115,757
2014-01-16 2014-01-14 0.475 2,312,923 +169,183 0.14% 1,099,163
2014-01-10 2014-01-08 0.482 2,143,740 +70,492 0.13% 1,033,968
2014-01-08 2014-01-06 0.489 2,073,248 -14,098 0.13% 1,014,673
2014-01-07 2014-01-03 0.504 2,087,346 +42,295 0.13% 1,051,184
2014-01-06 2014-01-02 0.518 2,045,051 +70,493 0.13% 1,058,895
2014-01-02 2013-12-27 0.532 1,974,558 -112,788 0.12% 1,050,406
2013-12-30 2013-12-24 0.539 2,087,346 -14,099 0.13% 1,125,211
2013-12-27 2013-12-20 0.489 2,101,445 -183,281 0.13% 1,028,473
2013-12-23 2013-12-19 0.525 2,284,726 +84,592 0.14% 1,199,200
2013-12-20 2013-12-18 0.553 2,200,134 -310,168 0.14% 1,217,222
2013-12-19 2013-12-17 0.475 2,510,302 +253,773 0.15% 1,192,962
2013-12-18 2013-12-16 0.489 2,256,529 +169,183 0.14% 1,104,373
2013-12-17 2013-12-13 0.475 2,087,346 -140,986 0.13% 992,190
2013-12-16 2013-12-12 0.447 2,228,332 +103,188 0.14% 995,012
2013-12-13 2013-12-11 0.447 2,125,144 -13,885 0.13% 948,935
2013-12-12 2013-12-10 0.454 2,139,029 +194,389 0.13% 970,541
2013-12-11 2013-12-09 0.454 1,944,640 -194,389 0.12% 882,341
2013-12-10 2013-12-06 0.439 2,139,029 +138,849 0.13% 939,730
2013-12-09 2013-12-05 0.447 2,000,180 -111,079 0.12% 893,135
2013-12-06 2013-12-04 0.461 2,111,259 +69,424 0.13% 973,146
2013-12-05 2013-12-03 0.483 2,041,835 +97,195 0.13% 985,263
2013-12-04 2013-12-02 0.454 1,944,640 +83,309 0.12% 882,341
2013-12-03 2013-11-29 0.497 1,861,331 -277,698 0.12% 924,973
2013-12-02 2013-11-28 0.382 2,139,029 +208,274 0.13% 816,487
2013-11-22 2013-11-20 0.334 1,930,755 -208,274 0.12% 645,211
2013-11-20 2013-11-18 0.330 2,139,029 -277,699 0.13% 705,568
2013-10-29 2013-10-25 0.324 2,416,728 +208,274 0.15% 783,244
2013-10-23 2013-10-21 0.338 2,208,454 -327,322 0.14% 747,554
2013-10-22 2013-10-18 0.333 2,535,776 -27,770 0.16% 843,741
2013-10-21 2013-10-17 0.330 2,563,546 +208,274 0.17% 845,596
2013-10-18 2013-10-16 0.331 2,355,272 +83,309 0.15% 780,289
2013-10-15 2013-10-10 0.320 2,271,963 +333,238 0.15% 726,509
2013-10-11 2013-10-09 0.330 1,938,725 +152,734 0.13% 639,497
2013-10-10 2013-10-08 0.323 1,785,991 +69,425 0.12% 576,254
2013-10-02 2013-09-27 0.301 1,716,566 +69,425 0.11% 516,765
2013-09-11 2013-09-09 0.310 1,647,141 -138,850 0.11% 510,101
2013-09-09 2013-09-05 0.313 1,785,991 +138,850 0.12% 558,246
2013-09-05 2013-09-03 0.332 1,647,141 +66,776 0.11% 546,491
2013-09-04 2013-09-02 0.341 1,580,365 -110,246 0.11% 538,571
2013-08-30 2013-08-28 0.324 1,690,611 -106,576 0.11% 548,223
2013-08-27 2013-08-23 0.324 1,797,187 +53,288 0.12% 582,783
2013-08-05 2013-08-01 0.324 1,743,899 +53,288 0.12% 565,503
2013-07-02 2013-06-27 0.323 1,690,611 +133,220 0.11% 545,685
2013-06-27 2013-06-25 0.330 1,557,391 -79,932 0.11% 514,375
2013-06-05 2013-06-03 0.363 1,637,323 -199,830 0.11% 594,853
2013-05-28 2013-05-24 0.357 1,837,153 -13,322 0.12% 656,421
2013-05-08 2013-05-06 0.350 1,850,475 -66,610 0.13% 647,290
2013-01-31 2013-01-29 0.359 1,917,085 -26,644 0.13% 687,859
2013-01-28 2013-01-24 0.339 1,943,729 -146,543 0.13% 659,484
2013-01-16 2013-01-14 0.338 2,090,272 +79,932 0.14% 706,066
2013-01-09 2013-01-07 0.324 2,010,340 -79,932 0.14% 651,903
2013-01-08 2013-01-04 0.308 2,090,272 +173,187 0.14% 643,304
2012-12-17 2012-12-13 0.311 1,917,085 +46,758 0.13% 595,904
2012-12-13 2012-12-11 0.306 1,870,327 -129,971 0.13% 572,736
2012-11-09 2012-11-07 0.305 2,000,298 -64,986 0.14% 609,458
2012-10-17 2012-10-15 0.288 2,065,284 +129,971 0.14% 594,299
2012-10-03 2012-09-27 0.286 1,935,313 +38,992 0.13% 553,921
2012-09-27 2012-09-25 0.300 1,896,321 -51,989 0.13% 569,024
2012-09-19 2012-09-17 0.312 1,948,310 -64,985 0.14% 608,608
2012-09-12 2012-09-10 0.303 2,013,295 -12,997 0.14% 610,320
2012-09-10 2012-09-06 0.317 2,026,292 +91,183 0.14% 643,204
2012-09-04 2012-08-31 0.340 1,935,109 +37,237 0.14% 657,913
2012-09-03 2012-08-30 0.332 1,897,872 +86,885 0.14% 629,962
2012-08-13 2012-08-09 0.306 1,810,987 +37,237 0.13% 554,433
2012-08-10 2012-08-08 0.306 1,773,750 +86,885 0.13% 543,033
2012-08-03 2012-08-01 0.309 1,686,865 +37,237 0.12% 521,870
2012-07-17 2012-07-13 0.313 1,649,628 +124,122 0.12% 515,666
2012-06-28 2012-06-26 0.309 1,525,506 -99,298 0.11% 471,950
2012-06-22 2012-06-20 0.306 1,624,804 +99,298 0.12% 497,433
2012-06-18 2012-06-14 0.303 1,525,506 -24,824 0.11% 462,117
2012-06-11 2012-06-07 0.282 1,550,330 +24,824 0.11% 437,162
2012-05-22 2012-05-18 0.277 1,525,506 +24,825 0.11% 422,788
2012-04-26 2012-04-24 0.330 1,500,681 -310,306 0.11% 495,704
2012-04-24 2012-04-20 0.338 1,810,987 +124,122 0.13% 612,795
2012-04-20 2012-04-18 0.342 1,686,865 -124,122 0.12% 576,231
2012-04-19 2012-04-17 0.335 1,810,987 +124,122 0.13% 606,959
2012-04-05 2012-04-02 0.346 1,686,865 +124,123 0.12% 584,385
2012-04-03 2012-03-30 0.354 1,562,742 +86,885 0.11% 553,975
2012-03-30 2012-03-28 0.372 1,475,857 -62,061 0.11% 549,334
2012-03-21 2012-03-19 0.369 1,537,918 +62,061 0.11% 567,478
2012-03-14 2012-03-12 0.400 1,475,857 -12,412 0.11% 589,761
2012-03-12 2012-03-08 0.385 1,488,269 -62,061 0.11% 573,139
2012-03-09 2012-03-07 0.377 1,550,330 -62,061 0.11% 584,548
2012-03-08 2012-03-06 0.385 1,612,391 +62,061 0.12% 620,939
2012-03-07 2012-03-05 0.387 1,550,330 +111,710 0.11% 599,537
2012-03-01 2012-02-28 0.403 1,438,620 -86,886 0.10% 579,517
2012-02-29 2012-02-27 0.400 1,525,506 -124,122 0.11% 609,601
2012-02-27 2012-02-23 0.401 1,649,628 -223,420 0.12% 661,859
2012-02-24 2012-02-22 0.401 1,873,048 -124,122 0.14% 751,499
2012-02-23 2012-02-21 0.403 1,997,170 -49,649 0.15% 804,517
2012-02-22 2012-02-20 0.403 2,046,819 +484,077 0.15% 824,517
2012-02-21 2012-02-17 0.403 1,562,742 -63,961 0.11% 629,517
2012-02-17 2012-02-15 0.403 1,626,703 -24,825 0.12% 655,283
2012-02-15 2012-02-13 0.400 1,651,528 -62,061 0.12% 659,961
2012-02-09 2012-02-07 0.379 1,713,589 +71,539 0.12% 648,866
2012-02-07 2012-02-03 0.380 1,642,050 -74,473 0.12% 624,423
2012-02-03 2012-02-01 0.374 1,716,523 -62,061 0.13% 641,679
2012-01-31 2012-01-27 0.382 1,778,584 +74,473 0.13% 679,209
2012-01-19 2012-01-17 0.364 1,704,111 -62,061 0.13% 620,564
2012-01-18 2012-01-16 0.356 1,766,172 -211,008 0.13% 628,935
2012-01-16 2012-01-12 0.359 1,977,180 +211,008 0.15% 710,447
2012-01-10 2012-01-06 0.351 1,766,172 -372,367 0.13% 620,397
2012-01-05 2012-01-03 0.363 2,138,539 -62,061 0.16% 775,318
2012-01-03 2011-12-29 0.356 2,200,600 +62,061 0.16% 783,635
2011-12-30 2011-12-28 0.369 2,138,539 -124,122 0.16% 789,102
2011-12-29 2011-12-23 0.363 2,262,661 +434,428 0.17% 820,318
2011-12-19 2011-12-15 0.361 1,828,233 +206 0.14% 659,712
2011-12-15 2011-12-13 0.381 1,828,027 -60,413 0.14% 695,948
2011-12-13 2011-12-09 0.369 1,888,440 +60,413 0.14% 697,066
2011-12-05 2011-12-01 0.386 1,828,027 +169,158 0.14% 705,025
2011-12-02 2011-11-30 0.391 1,658,869 -181,240 0.13% 648,023
2011-12-01 2011-11-29 0.455 1,840,109 -120,827 0.14% 837,611
2011-11-28 2011-11-24 0.422 1,960,936 +120,827 0.15% 827,694
2011-11-25 2011-11-23 0.422 1,840,109 -72,497 0.14% 776,694
2011-11-24 2011-11-22 0.455 1,912,606 +132,910 0.15% 870,611
2011-11-22 2011-11-18 0.497 1,779,696 -132,910 0.14% 883,758
2011-11-21 2011-11-17 0.472 1,912,606 -326,232 0.15% 902,270
2011-11-18 2011-11-16 0.412 2,238,838 -193,323 0.17% 922,759
2011-11-17 2011-11-15 0.414 2,432,161 +241,653 0.19% 1,006,465
2011-11-15 2011-11-11 0.407 2,190,508 +60,414 0.17% 891,961
2011-11-10 2011-11-08 0.406 2,130,094 +60,413 0.16% 863,835
2011-11-04 2011-11-02 0.409 2,069,681 +36,248 0.16% 846,187
2011-11-01 2011-10-28 0.407 2,033,433 -12,082 0.16% 828,002
2011-10-31 2011-10-27 0.422 2,045,515 -616,218 0.16% 863,394
2011-10-28 2011-10-26 0.397 2,661,733 +12,083 0.20% 1,057,406
2011-10-26 2011-10-24 0.394 2,649,650 -60,413 0.20% 1,043,834
2011-10-24 2011-10-20 0.384 2,710,063 +60,413 0.21% 1,040,719
2011-10-19 2011-10-17 0.406 2,649,650 -36,248 0.20% 1,074,535
2011-10-18 2011-10-14 0.396 2,685,898 +36,248 0.21% 1,062,560
2011-10-17 2011-10-13 0.414 2,649,650 +459,142 0.20% 1,096,465
2011-10-14 2011-10-12 0.404 2,190,508 +555,804 0.17% 884,710
2011-10-11 2011-10-07 0.381 1,634,704 -60,413 0.12% 622,348
2011-10-06 2011-10-03 0.353 1,695,117 -483,308 0.13% 597,648
2011-10-04 2011-09-30 0.389 2,178,425 +22,646 0.17% 847,377
2011-10-03 2011-09-28 0.402 2,155,779 +48,330 0.16% 867,115
2011-09-28 2011-09-26 0.389 2,107,449 -96,661 0.16% 819,768
2011-09-27 2011-09-23 0.406 2,204,110 -37,092 0.17% 893,852
2011-09-15 2011-09-12 0.530 2,241,202 -48,331 0.17% 1,187,127
2011-09-14 2011-09-09 0.563 2,289,533 -36,248 0.18% 1,288,522
2011-09-08 2011-09-06 0.614 2,325,781 +69,145 0.18% 1,428,383
2011-09-05 2011-09-01 0.631 2,256,636 +46,894 0.18% 1,424,415
2011-08-24 2011-08-22 0.640 2,209,742 -117,235 0.17% 1,413,664
2011-08-23 2011-08-19 0.665 2,326,977 -175,852 0.18% 1,548,211
2011-08-22 2011-08-18 0.674 2,502,829 -35,171 0.20% 1,686,560
2011-08-17 2011-08-15 0.682 2,538,000 +175,852 0.20% 1,731,909
2011-08-16 2011-08-12 0.657 2,362,148 +46,894 0.19% 1,551,462
2011-08-15 2011-08-11 0.657 2,315,254 -35,170 0.18% 1,520,662
2011-08-12 2011-08-10 0.674 2,350,424 -82,065 0.19% 1,583,860
2011-08-11 2011-08-09 0.648 2,432,489 -35,170 0.19% 1,576,914
2011-08-10 2011-08-08 0.674 2,467,659 -82,064 0.19% 1,662,860
2011-08-09 2011-08-05 0.699 2,549,723 -257,917 0.20% 1,783,406
2011-08-08 2011-08-04 0.734 2,807,640 +93,788 0.22% 2,059,602
2011-08-04 2011-08-02 0.768 2,713,852 -46,894 0.21% 2,083,397
2011-08-03 2011-08-01 0.785 2,760,746 -410,322 0.22% 2,166,495
2011-08-02 2011-07-29 0.776 3,171,068 -117,235 0.25% 2,461,446
2011-08-01 2011-07-28 0.734 3,288,303 +328,258 0.26% 2,412,202
2011-07-29 2011-07-27 0.717 2,960,045 -128,958 0.23% 2,120,904
2011-07-28 2011-07-26 0.708 3,089,003 -23,447 0.24% 2,186,955
2011-07-27 2011-07-25 0.717 3,112,450 -23,447 0.25% 2,230,104
2011-07-26 2011-07-22 0.725 3,135,897 +128,958 0.25% 2,273,653
2011-07-20 2011-07-18 0.699 3,006,939 +70,341 0.24% 2,103,206
2011-07-19 2011-07-15 0.708 2,936,598 -983 0.23% 2,079,055
2011-07-18 2011-07-14 0.717 2,937,581 +23,447 0.23% 2,104,808
2011-07-15 2011-07-13 0.708 2,914,134 +23,447 0.23% 2,063,151
2011-07-14 2011-07-12 0.691 2,890,687 -35,171 0.23% 1,997,237
2011-07-08 2011-07-06 0.759 2,925,858 +316,534 0.23% 2,221,195
2011-07-07 2011-07-05 0.751 2,609,324 +199,299 0.21% 1,958,638
2011-07-06 2011-07-04 0.717 2,410,025 +70,341 0.19% 1,726,809
2011-07-05 2011-06-30 0.708 2,339,684 -35,170 0.18% 1,656,452
2011-07-04 2011-06-29 0.708 2,374,854 -58,618 0.19% 1,681,351
2011-06-30 2011-06-28 0.691 2,433,472 -58,617 0.19% 1,681,337
2011-06-29 2011-06-27 0.691 2,492,089 +93,788 0.20% 1,721,837
2011-06-28 2011-06-24 0.674 2,398,301 +23,447 0.19% 1,616,122
2011-06-27 2011-06-23 0.665 2,374,854 -58,618 0.19% 1,580,065
2011-06-24 2011-06-22 0.648 2,433,472 -175,852 0.19% 1,577,551
2011-06-23 2011-06-21 0.623 2,609,324 +58,618 0.21% 1,624,779
2011-06-21 2011-06-17 0.631 2,550,706 -12,052 0.20% 1,610,036
2011-06-20 2011-06-16 0.648 2,562,758 -58,617 0.20% 1,661,363
2011-06-10 2011-06-08 0.691 2,621,375 -58,617 0.21% 1,811,163
2011-06-09 2011-06-07 0.717 2,679,992 +58,617 0.21% 1,920,243
2011-06-07 2011-06-02 0.699 2,621,375 -1,488,882 0.21% 1,833,523
2011-06-03 2011-06-01 0.717 4,110,257 +1,324,753 0.32% 2,945,043
2011-06-02 2011-05-31 0.657 2,785,504 +175,853 0.22% 1,829,523
2011-05-25 2011-05-23 0.665 2,609,651 -128,959 0.21% 1,736,283
2011-05-19 2011-05-17 0.691 2,738,610 -82,064 0.22% 1,892,163
2011-05-16 2011-05-12 0.699 2,820,674 +164,129 0.22% 1,972,923
2011-05-11 2011-05-06 0.691 2,656,545 -46,894 0.21% 1,835,463
2011-05-05 2011-05-03 0.708 2,703,439 +117,235 0.21% 1,913,983
2011-05-03 2011-04-28 0.699 2,586,204 -58,618 0.20% 1,808,923
2011-04-29 2011-04-27 0.699 2,644,822 +58,618 0.21% 1,849,923
2011-04-27 2011-04-21 0.759 2,586,204 +58,617 0.20% 1,963,343
2011-04-26 2011-04-20 0.759 2,527,587 -199,299 0.20% 1,918,843
2011-04-21 2011-04-19 0.759 2,726,886 +58,617 0.21% 2,070,143
2011-04-20 2011-04-18 0.734 2,668,269 -82,064 0.21% 1,957,364
2011-04-19 2011-04-15 0.734 2,750,333 +11,723 0.22% 2,017,563
2011-04-18 2011-04-14 0.699 2,738,610 +199,299 0.22% 1,915,523
2011-04-15 2011-04-13 0.682 2,539,311 +23,447 0.20% 1,732,803
2011-04-14 2011-04-12 0.691 2,515,864 -58,617 0.20% 1,738,264
2011-04-11 2011-04-07 0.691 2,574,481 +93,788 0.20% 1,778,763
2011-04-08 2011-04-06 0.717 2,480,693 +128,958 0.20% 1,777,443
2011-04-07 2011-04-04 0.674 2,351,735 +11,724 0.19% 1,584,743
2011-04-06 2011-04-01 0.631 2,340,011 -58,618 0.18% 1,477,043
2011-03-31 2011-03-29 0.623 2,398,629 -23,447 0.19% 1,493,583
2011-03-29 2011-03-25 0.640 2,422,076 -46,894 0.19% 1,549,503
2011-03-24 2011-03-22 0.623 2,468,970 +70,341 0.19% 1,537,383
2011-03-23 2011-03-21 0.623 2,398,629 -58,617 0.19% 1,493,583
2011-03-21 2011-03-17 0.580 2,457,246 +58,617 0.19% 1,425,283
2011-03-18 2011-03-16 0.631 2,398,629 -70,341 0.19% 1,514,043
2011-03-17 2011-03-15 0.623 2,468,970 +117,235 0.19% 1,537,383
2011-03-15 2011-03-11 0.657 2,351,735 +11,724 0.19% 1,544,623
2011-03-11 2011-03-09 0.657 2,340,011 +70,340 0.18% 1,536,923
2011-03-08 2011-03-04 0.657 2,269,671 -70,340 0.18% 1,490,723
2011-03-01 2011-02-25 0.614 2,340,011 +93,787 0.18% 1,437,123
2011-02-28 2011-02-24 0.572 2,246,224 -58,617 0.18% 1,283,723
2011-02-24 2011-02-22 0.657 2,304,841 +11,724 0.18% 1,513,823
2011-02-22 2011-02-18 0.657 2,293,117 +46,893 0.18% 1,506,123
2011-02-15 2011-02-11 0.657 2,246,224 +11,724 0.18% 1,475,323
2011-02-14 2011-02-10 0.648 2,234,500 -199,299 0.18% 1,448,563
2011-02-11 2011-02-09 0.674 2,433,799 -11,724 0.19% 1,640,043
2011-02-09 2011-02-07 0.708 2,445,523 +64,137 0.19% 1,731,384
2011-02-01 2011-01-28 0.708 2,381,386 -58,618 0.19% 1,685,976
2011-01-27 2011-01-25 0.734 2,440,004 +58,618 0.19% 1,789,915
2011-01-24 2011-01-20 0.742 2,381,386 +58,617 0.19% 1,767,228
2011-01-21 2011-01-19 0.768 2,322,769 -140,682 0.18% 1,783,167
2011-01-20 2011-01-18 0.751 2,463,451 -164,129 0.20% 1,849,141
2011-01-19 2011-01-17 0.734 2,627,580 +58,618 0.21% 1,927,515
2011-01-17 2011-01-13 0.751 2,568,962 -58,618 0.20% 1,928,341
2011-01-13 2011-01-11 0.759 2,627,580 +11,724 0.21% 1,994,754
2011-01-12 2011-01-10 0.759 2,615,856 -35,171 0.21% 1,985,854
2011-01-11 2011-01-07 0.793 2,651,027 +58,618 0.21% 2,103,006
2011-01-10 2011-01-06 0.836 2,592,409 -11,724 0.21% 2,167,070
2011-01-07 2011-01-05 0.819 2,604,133 -58,617 0.21% 2,132,445
2011-01-06 2011-01-04 0.802 2,662,750 -398,598 0.21% 2,135,019
2011-01-05 2011-01-03 0.785 3,061,348 -82,065 0.24% 2,402,392
2011-01-04 2010-12-31 0.785 3,143,413 -128,958 0.25% 2,466,793
2010-12-30 2010-12-28 0.691 3,272,371 +58,617 0.26% 2,260,950
2010-12-29 2010-12-24 0.717 3,213,754 -164,128 0.26% 2,302,689
2010-12-28 2010-12-22 0.751 3,377,882 -152,406 0.27% 2,535,541
2010-12-23 2010-12-21 0.751 3,530,288 -58,617 0.30% 2,649,941
2010-12-22 2010-12-20 0.776 3,588,905 -1,160,625 0.30% 2,785,780
2010-12-21 2010-12-17 0.810 4,749,530 +316,534 0.40% 3,848,732
2010-12-20 2010-12-16 0.810 4,432,996 +1,113,731 0.37% 3,592,232
2010-12-17 2010-12-15 0.836 3,319,265 +351,704 0.28% 2,774,671
2010-12-15 2010-12-13 0.793 2,967,561 -175,852 0.25% 2,354,106
2010-12-14 2010-12-10 0.819 3,143,413 -211,022 0.26% 2,574,045
2010-12-13 2010-12-09 0.810 3,354,435 +234,469 0.28% 2,718,231
2010-12-10 2010-12-08 0.855 3,119,966 -433,769 0.26% 2,667,011
2010-12-09 2010-12-07 0.838 3,553,735 +31,495 0.30% 2,976,436
2010-12-08 2010-12-06 0.812 3,522,240 -127,396 0.30% 2,858,818
2010-12-07 2010-12-03 0.829 3,649,636 -185,302 0.31% 3,025,245
2010-12-06 2010-12-02 0.881 3,834,938 -879,858 0.32% 3,377,523
2010-12-03 2010-12-01 0.855 4,714,796 +1,007,580 0.40% 4,030,305
2010-12-02 2010-11-30 0.855 3,707,216 +706,464 0.31% 3,169,005
2010-12-01 2010-11-29 0.777 3,000,752 -1,343,440 0.25% 2,331,913
2010-11-30 2010-11-26 0.794 4,344,192 +1,192,882 0.37% 3,450,934
2010-11-29 2010-11-25 0.768 3,151,310 -1,528,742 0.27% 2,421,703
2010-11-26 2010-11-24 0.838 4,680,052 +2,605,810 0.40% 3,919,784
2010-11-25 2010-11-23 0.708 2,074,242 -69,488 0.18% 1,468,632
2010-11-24 2010-11-22 0.777 2,143,730 +82,848 0.18% 1,665,913
2010-11-23 2010-11-19 0.691 2,060,882 -92,651 0.17% 1,423,583
2010-11-22 2010-11-18 0.708 2,153,533 -11,581 0.18% 1,524,773
2010-11-19 2010-11-17 0.665 2,165,114 -567,488 0.18% 1,439,499
2010-11-18 2010-11-16 0.656 2,732,602 -11,581 0.23% 1,793,204
2010-11-17 2010-11-15 0.656 2,744,183 -138,977 0.23% 1,800,804
2010-11-16 2010-11-12 0.673 2,883,160 -775,952 0.24% 1,941,794
2010-11-15 2010-11-11 0.691 3,659,112 +544,325 0.31% 2,527,583
2010-11-12 2010-11-10 0.691 3,114,787 -602,232 0.26% 2,151,583
2010-11-11 2010-11-09 0.665 3,717,019 +636,976 0.31% 2,471,299
2010-11-05 2010-11-03 0.622 3,080,043 +115,814 0.26% 1,914,825
2010-11-04 2010-11-02 0.648 2,964,229 +23,162 0.25% 1,919,609
2010-11-03 2010-11-01 0.656 2,941,067 +23,163 0.25% 1,930,004
2010-11-02 2010-10-29 0.639 2,917,904 -579,069 0.25% 1,864,415
2010-10-29 2010-10-27 0.648 3,496,973 -150,558 0.30% 2,264,609
2010-10-28 2010-10-26 0.673 3,647,531 +220,047 0.31% 2,456,594
2010-10-27 2010-10-25 0.682 3,427,484 -104,233 0.29% 2,337,988
2010-10-26 2010-10-22 0.691 3,531,717 +115,814 0.30% 2,439,583
2010-10-25 2010-10-21 0.708 3,415,903 +1,853,020 0.29% 2,418,573
2010-10-22 2010-10-20 0.673 1,562,883 -57,906 0.13% 1,052,594
2010-10-21 2010-10-19 0.639 1,620,789 +57,906 0.14% 1,035,614
2010-10-20 2010-10-18 0.648 1,562,883 +35,760 0.13% 1,012,110
2010-10-19 2010-10-15 0.648 1,527,123 +173,720 0.13% 988,952
2010-10-11 2010-10-07 0.708 1,353,403 +57,907 0.12% 958,254
2010-10-08 2010-10-06 0.665 1,295,496 -115,814 0.11% 861,324
2010-10-07 2010-10-05 0.656 1,411,310 -231,627 0.12% 926,138
2010-10-05 2010-09-30 0.699 1,642,937 +57,907 0.14% 1,149,068
2010-09-30 2010-09-28 0.691 1,585,030 +208,465 0.14% 1,094,882
2010-09-29 2010-09-27 0.717 1,376,565 +150,557 0.12% 986,540
2010-09-28 2010-09-24 0.743 1,226,008 -741,208 0.11% 910,398
2010-09-27 2010-09-22 0.717 1,967,216 -173,720 0.17% 1,409,840
2010-09-24 2010-09-21 0.725 2,140,936 +694,882 0.18% 1,552,826
2010-09-21 2010-09-17 0.743 1,446,054 +11,582 0.12% 1,073,798
2010-09-20 2010-09-16 0.717 1,434,472 -254,791 0.12% 1,028,040
2010-09-17 2010-09-15 0.760 1,689,263 +231,628 0.16% 1,283,570
2010-09-16 2010-09-14 0.786 1,457,635 +567,487 0.14% 1,145,328
2010-09-15 2010-09-13 0.717 890,148 -23,162 0.08% 637,940
2010-09-14 2010-09-10 0.708 913,310 -289,535 0.09% 646,654
2010-09-13 2010-09-09 0.691 1,202,845 -1,123,393 0.11% 830,882
2010-09-10 2010-09-08 0.743 2,326,238 -521,162 0.22% 1,727,398
2010-09-09 2010-09-07 0.553 2,847,400 -2,049,904 0.27% 1,573,505
2010-09-08 2010-09-06 0.492 4,897,304 +92,651 0.46% 2,410,303
2010-09-07 2010-09-03 0.484 4,804,653 +312,697 0.45% 2,323,217
2010-09-06 2010-09-02 0.501 4,491,956 +822,278 0.42% 2,249,589
2010-09-03 2010-09-01 0.494 3,669,678 -138,977 0.34% 1,813,273
2010-09-02 2010-08-31 0.459 3,808,655 -9,051 0.36% 1,747,520
2010-09-01 2010-08-30 0.459 3,817,706 -90,666 0.36% 1,751,673
2010-08-31 2010-08-27 0.450 3,908,372 -101,999 0.37% 1,758,787
2010-08-30 2010-08-26 0.450 4,010,371 +147,332 0.38% 1,804,687
2010-08-27 2010-08-25 0.450 3,863,039 +45,333 0.37% 1,738,387
2010-08-26 2010-08-24 0.441 3,817,706 -101,999 0.36% 1,684,301
2010-08-25 2010-08-23 0.441 3,919,705 +169,998 0.37% 1,729,301
2010-08-24 2010-08-20 0.459 3,749,707 -113,332 0.36% 1,720,473
2010-08-23 2010-08-19 0.468 3,863,039 -56,666 0.37% 1,806,559
2010-08-20 2010-08-18 0.468 3,919,705 +339,996 0.37% 1,833,059
2010-08-19 2010-08-17 0.450 3,579,709 -56,666 0.34% 1,610,887
2010-08-18 2010-08-16 0.450 3,636,375 +67,999 0.35% 1,636,387
2010-08-17 2010-08-13 0.441 3,568,376 -22,666 0.34% 1,574,301
2010-08-12 2010-08-10 0.438 3,591,042 -294,664 0.34% 1,571,627
2010-08-11 2010-08-09 0.441 3,885,706 +22,667 0.37% 1,714,301
2010-08-10 2010-08-06 0.450 3,863,039 -56,666 0.37% 1,738,387
2010-08-09 2010-08-05 0.450 3,919,705 +113,332 0.37% 1,763,887
2010-08-06 2010-08-04 0.468 3,806,373 -169,998 0.36% 1,780,059
2010-08-05 2010-08-03 0.450 3,976,371 -22,667 0.38% 1,789,387
2010-08-04 2010-08-02 0.450 3,999,038 +22,667 0.38% 1,799,587
2010-08-03 2010-07-30 0.441 3,976,371 -79,333 0.38% 1,754,301
2010-08-02 2010-07-29 0.459 4,055,704 -33,999 0.39% 1,860,873
2010-07-30 2010-07-28 0.468 4,089,703 +373,995 0.39% 1,912,559
2010-07-29 2010-07-27 0.468 3,715,708 +45,333 0.36% 1,737,660
2010-07-28 2010-07-26 0.468 3,670,375 -237,997 0.35% 1,716,459
2010-07-27 2010-07-23 0.476 3,908,372 -158,665 0.37% 1,862,245
2010-07-26 2010-07-22 0.485 4,067,037 +1,042,655 0.39% 1,973,731
2010-07-23 2010-07-21 0.494 3,024,382 +351,329 0.29% 1,494,417
2010-07-22 2010-07-20 0.494 2,673,053 +634,660 0.26% 1,320,818
2010-07-21 2010-07-19 0.485 2,038,393 +294,663 0.19% 989,231
2010-07-20 2010-07-16 0.529 1,743,730 +487,328 0.17% 923,162
2010-07-19 2010-07-15 0.450 1,256,402 -56,666 0.12% 565,387
2010-07-16 2010-07-14 0.422 1,313,068 -849,990 0.13% 553,812
2010-07-15 2010-07-13 0.438 2,163,058 -79,333 0.21% 946,667
2010-07-13 2010-07-09 0.441 2,242,391 +56,666 0.21% 989,301
2010-07-08 2010-07-06 0.425 2,185,725 -147,331 0.21% 929,586
2010-07-06 2010-07-02 0.427 2,333,056 -56,667 0.22% 996,363
2010-07-02 2010-06-29 0.424 2,389,723 -158,664 0.23% 1,012,129
2010-06-23 2010-06-21 0.441 2,548,387 +113,332 0.24% 1,124,301
2010-06-22 2010-06-18 0.441 2,435,055 +113,332 0.23% 1,074,301
2010-06-18 2010-06-15 0.459 2,321,723 +475,994 0.22% 1,065,273
2010-06-17 2010-06-14 0.441 1,845,729 +294,664 0.18% 814,301
2010-06-15 2010-06-11 0.434 1,551,065 +169,998 0.15% 673,352
2010-06-14 2010-06-10 0.459 1,381,067 +147,331 0.13% 633,673
2010-06-11 2010-06-09 0.418 1,233,736 +79,333 0.12% 515,998
2010-06-09 2010-06-07 0.415 1,154,403 -11,333 0.11% 478,743
2010-06-07 2010-06-03 0.422 1,165,736 +11,333 0.11% 491,672
2010-06-01 2010-05-28 0.402 1,154,403 -328,663 0.11% 464,483
2010-05-31 2010-05-27 0.415 1,483,066 +294,663 0.14% 615,043
2010-05-25 2010-05-20 0.388 1,188,403 -56,666 0.11% 461,385
2010-05-06 2010-05-04 0.450 1,245,069 -67,999 0.12% 560,287
2010-05-04 2010-04-30 0.468 1,313,068 -67,999 0.13% 614,059
2010-05-03 2010-04-29 0.439 1,381,067 -351,330 0.13% 606,864
2010-04-23 2010-04-21 0.372 1,732,397 +45,333 0.17% 645,070
2010-04-19 2010-04-15 0.427 1,687,064 -113,332 0.16% 720,484
2010-04-15 2010-04-13 0.383 1,800,396 +351,330 0.17% 689,454
2010-04-07 2010-03-31 0.348 1,449,066 +56,666 0.14% 503,769
2010-03-29 2010-03-25 0.339 1,392,400 -294,664 0.13% 471,783
2010-03-26 2010-03-24 0.342 1,687,064 +113,332 0.16% 577,578
2010-03-24 2010-03-22 0.335 1,573,732 -45,333 0.15% 527,669
2010-03-19 2010-03-17 0.335 1,619,065 +181,332 0.15% 542,869
2010-03-18 2010-03-16 0.326 1,437,733 -56,666 0.14% 469,383
2010-03-04 2010-03-02 0.309 1,494,399 -34,000 0.14% 461,511
2010-03-02 2010-02-26 0.304 1,528,399 -56,666 0.15% 463,919
2010-02-23 2010-02-19 0.300 1,585,065 +34,000 0.15% 475,525
2010-02-22 2010-02-18 0.296 1,551,065 -45,333 0.15% 459,850
2010-02-01 2010-01-28 0.293 1,596,398 +67,999 0.15% 467,656
2010-01-29 2010-01-27 0.298 1,528,399 -260,664 0.15% 455,828
2010-01-28 2010-01-26 0.286 1,789,063 -113,332 0.17% 511,467
2010-01-25 2010-01-21 0.305 1,902,395 -169,998 0.18% 580,797
2010-01-22 2010-01-20 0.314 2,072,393 -169,998 0.20% 650,983
2010-01-19 2010-01-15 0.316 2,242,391 +566,660 0.21% 708,340
2010-01-15 2010-01-13 0.298 1,675,731 -45,332 0.16% 499,768
2010-01-14 2010-01-12 0.304 1,721,063 +45,332 0.16% 522,399
2010-01-13 2010-01-11 0.291 1,675,731 -113,332 0.16% 487,939
2010-01-12 2010-01-08 0.295 1,789,063 +22,667 0.17% 527,331
2010-01-11 2010-01-07 0.277 1,766,396 +21,411 0.17% 489,095
2009-12-30 2009-12-28 0.286 1,744,985 +111,958 0.17% 498,753
2009-12-29 2009-12-24 0.297 1,633,027 -78,371 0.16% 484,256
2009-12-23 2009-12-21 0.288 1,711,398 -55,979 0.17% 492,210
2009-12-21 2009-12-17 0.286 1,767,377 -201,525 0.17% 505,153
2009-12-15 2009-12-11 0.322 1,968,902 +167,937 0.19% 633,097
2009-12-14 2009-12-10 0.304 1,800,965 -111,958 0.17% 546,925
2009-12-11 2009-12-09 0.313 1,912,923 -447,833 0.19% 598,011
2009-12-10 2009-12-08 0.313 2,360,756 -839,688 0.23% 738,011
2009-12-09 2009-12-07 0.302 3,200,444 -694,141 0.31% 966,208
2009-12-08 2009-12-04 0.295 3,894,585 -44,784 0.38% 1,147,939
2009-12-07 2009-12-03 0.295 3,939,369 +962,842 0.38% 1,161,139
2009-12-04 2009-12-02 0.272 2,976,527 -167,937 0.29% 808,215
2009-12-02 2009-11-30 0.264 3,144,464 -55,980 0.30% 831,346
2009-12-01 2009-11-27 0.263 3,200,444 +436,638 0.31% 840,429
2009-11-27 2009-11-25 0.272 2,763,806 -145,546 0.27% 750,455
2009-11-26 2009-11-24 0.268 2,909,352 -235,112 0.28% 779,581
2009-11-20 2009-11-18 0.264 3,144,464 +279,895 0.30% 831,346
2009-11-18 2009-11-16 0.268 2,864,569 -279,895 0.28% 767,581
2009-11-17 2009-11-13 0.250 3,144,464 +223,916 0.30% 786,409
2009-10-13 2009-10-09 0.247 2,920,548 +55,979 0.28% 719,974
2009-09-10 2009-09-08 0.254 2,864,569 +156,742 0.28% 726,643
2009-09-01 2009-08-28 0.264 2,707,827 +37,609 0.26% 716,179
2009-08-20 2009-08-18 0.261 2,670,218 +11,040 0.26% 696,557
2009-08-18 2009-08-14 0.264 2,659,178 -220,807 0.26% 703,312
2009-08-14 2009-08-12 0.248 2,879,985 +132,484 0.28% 714,757
2009-08-10 2009-08-06 0.268 2,747,501 +110,404 0.27% 736,626
2009-08-07 2009-08-05 0.270 2,637,097 +110,403 0.26% 711,803
2009-08-06 2009-08-04 0.274 2,526,694 -110,403 0.25% 691,158
2009-08-04 2009-07-31 0.261 2,637,097 -187,686 0.26% 687,917
2009-08-03 2009-07-30 0.257 2,824,783 -55,202 0.28% 726,643
2009-07-31 2009-07-29 0.254 2,879,985 +187,686 0.28% 730,409
2009-07-30 2009-07-28 0.266 2,692,299 +408,492 0.26% 716,949
2009-07-23 2009-07-21 0.254 2,283,807 -110,403 0.22% 579,209
2009-07-16 2009-07-14 0.232 2,394,210 +11,040 0.24% 555,162
2009-07-14 2009-07-10 0.228 2,383,170 +165,605 0.23% 543,968
2009-06-29 2009-06-25 0.232 2,217,565 -55,201 0.22% 514,202
2009-06-17 2009-06-15 0.246 2,272,766 -110,404 0.22% 559,940
2009-06-12 2009-06-10 0.264 2,383,170 -55,201 0.23% 630,312
2009-06-11 2009-06-09 0.263 2,438,371 -220,807 0.24% 640,495
2009-06-10 2009-06-08 0.272 2,659,178 +165,605 0.26% 722,581
2009-06-09 2009-06-05 0.270 2,493,573 -22,081 0.24% 673,064
2009-06-04 2009-06-02 0.246 2,515,654 +44,162 0.25% 619,780
2009-06-03 2009-06-01 0.232 2,471,492 -198,726 0.24% 573,082
2009-06-02 2009-05-29 0.232 2,670,218 -187,686 0.26% 619,162
2009-06-01 2009-05-27 0.226 2,857,904 -132,484 0.28% 647,151
2009-05-29 2009-05-26 0.236 2,990,388 -154,565 0.29% 704,237
2009-05-27 2009-05-25 0.217 3,144,953 +99,363 0.31% 683,665
2009-05-21 2009-05-19 0.214 3,045,590 +33,121 0.30% 651,030
2009-05-18 2009-05-14 0.203 3,012,469 +66,242 0.30% 611,207
2009-05-15 2009-05-13 0.214 2,946,227 -529,936 0.29% 629,790
2009-05-14 2009-05-12 0.188 3,476,163 +276,009 0.34% 654,909
2009-05-12 2009-05-08 0.183 3,200,154 +386,411 0.31% 585,518
2009-05-11 2009-05-07 0.181 2,813,743 +121,444 0.28% 509,721
2009-05-08 2009-05-06 0.185 2,692,299 -22,081 0.26% 497,475
2009-05-07 2009-05-05 0.178 2,714,380 +110,404 0.27% 481,886
2009-05-06 2009-05-04 0.174 2,603,976 -452,654 0.26% 452,852
2009-05-05 2009-04-30 0.168 3,056,630 +673,460 0.30% 514,960
2009-04-30 2009-04-28 0.165 2,383,170 -110,403 0.23% 392,866
2009-04-24 2009-04-22 0.176 2,493,573 +55,202 0.24% 438,169
2009-04-23 2009-04-21 0.192 2,438,371 +77,282 0.24% 468,224
2009-04-22 2009-04-20 0.197 2,361,089 +33,121 0.23% 466,215
2009-04-21 2009-04-17 0.178 2,327,968 -143,524 0.23% 413,286
2009-04-20 2009-04-16 0.174 2,471,492 -22,081 0.24% 429,812
2009-04-07 2009-04-03 0.150 2,493,573 +55,202 0.24% 374,928
2009-04-06 2009-04-02 0.158 2,438,371 +77,282 0.24% 384,297
2009-03-24 2009-03-20 0.145 2,361,089 +165,605 0.23% 342,176
2009-01-05 2008-12-31 0.185 2,195,484 +43,910 0.22% 405,837
2008-10-15 2008-10-13 0.222 2,151,574 +7,867 0.22% 477,265
2008-09-29 2008-09-25 0.277 2,143,707 -324,586 0.22% 594,399
2008-09-26 2008-09-24 0.274 2,468,293 +313,767 0.26% 675,274
2008-09-23 2008-09-19 0.272 2,154,526 -108,196 0.22% 585,451
2008-09-22 2008-09-18 0.268 2,262,722 -108,195 0.24% 606,486
2008-09-02 2008-08-29 0.322 2,370,917 -32,458 0.25% 762,583
2008-08-29 2008-08-27 0.346 2,403,375 +120,168 0.25% 832,414
2008-08-15 2008-08-13 0.374 2,283,207 +20,557 0.25% 852,991
2008-08-04 2008-07-31 0.418 2,262,650 -102,785 0.25% 946,573
2008-08-01 2008-07-30 0.409 2,365,435 +10,278 0.26% 966,559
2008-07-31 2008-07-29 0.413 2,355,157 +154,179 0.26% 971,525
2008-07-30 2008-07-28 0.444 2,200,978 +20,557 0.24% 976,447
2008-07-18 2008-07-16 0.385 2,180,421 -51,393 0.24% 840,047
2008-07-07 2008-07-03 0.409 2,231,814 +51,393 0.24% 911,959
2008-06-30 2008-06-26 0.438 2,180,421 +61,671 0.24% 954,599
2008-05-22 2008-05-20 0.486 2,118,750 +143,900 0.23% 1,030,666
2008-05-16 2008-05-14 0.486 1,974,850 +92,507 0.22% 960,665
2008-05-15 2008-05-13 0.496 1,882,343 +164,457 0.21% 933,979
2008-05-13 2008-05-08 0.516 1,717,886 +71,950 0.19% 885,805
2008-05-09 2008-05-07 0.506 1,645,936 -154,179 0.18% 832,692
2008-05-07 2008-05-05 0.525 1,800,115 -20,557 0.20% 945,719
2008-05-06 2008-05-02 0.486 1,820,672 +462,535 0.20% 885,666
2008-05-05 2008-04-30 0.506 1,358,137 -51,393 0.15% 687,092
2008-04-29 2008-04-25 0.467 1,409,530 +102,786 0.16% 658,239
2008-03-28 2008-03-26 0.461 1,306,744 -92,507 0.14% 602,611
2008-03-27 2008-03-25 0.448 1,399,251 +41,114 0.15% 626,212
2008-03-26 2008-03-20 0.440 1,358,137 +51,393 0.15% 597,242
2008-03-14 2008-03-12 0.525 1,306,744 -205,571 0.14% 686,519
2008-03-13 2008-03-11 0.506 1,512,315 -102,786 0.17% 765,092
2008-02-29 2008-02-27 0.535 1,615,101 -22,930 0.18% 864,232
2008-02-25 2008-02-21 0.525 1,638,031 -256,964 0.18% 860,565
2008-02-11 2008-02-04 0.444 1,894,995 -51,392 0.21% 840,700
2008-02-04 2008-01-31 0.407 1,946,387 -205,571 0.22% 791,541
2008-01-15 2008-01-11 0.467 2,151,958 -82,229 0.24% 1,004,947
2008-01-04 2008-01-02 0.485 2,234,187 +102,786 0.25% 1,082,473
2008-01-03 2007-12-31 0.496 2,131,401 +51,393 0.24% 1,057,556
2008-01-02 2007-12-27 0.496 2,080,008 -71,950 0.23% 1,032,056
2007-12-28 2007-12-24 0.532 2,151,958 -380,307 0.24% 1,144,170
2007-12-27 2007-12-20 0.498 2,532,265 -33,205 0.29% 1,260,003
2007-12-17 2007-12-13 0.486 2,565,470 -49,841 0.30% 1,245,642
2007-12-03 2007-11-29 0.478 2,615,311 -29,905 0.30% 1,248,852
2007-11-20 2007-11-16 0.482 2,645,216 -19,936 0.31% 1,273,747
2007-11-16 2007-11-14 0.488 2,665,152 +358,857 0.31% 1,299,389
2007-11-09 2007-11-07 0.486 2,306,295 -99,683 0.27% 1,119,801
2007-11-08 2007-11-06 0.478 2,405,978 +109,651 0.28% 1,148,893
2007-11-05 2007-11-01 0.496 2,296,327 +289,080 0.27% 1,137,998
2007-10-23 2007-10-18 0.500 2,007,247 -29,905 0.24% 1,002,792
2007-10-22 2007-10-17 0.502 2,037,152 -49,842 0.24% 1,021,820
2007-10-16 2007-10-12 0.522 2,086,994 -119,619 0.25% 1,088,693
2007-10-09 2007-10-05 0.498 2,206,613 +33,533 0.26% 1,097,965
2007-10-03 2007-09-28 0.512 2,173,080 -249,206 0.26% 1,111,800
2007-10-02 2007-09-27 0.512 2,422,286 +49,841 0.29% 1,239,300
2007-09-21 2007-09-19 0.494 2,372,445 -169,460 0.28% 1,170,960
2007-09-19 2007-09-17 0.490 2,541,905 -9,969 0.30% 1,244,400
2007-09-07 2007-09-05 0.482 2,551,874 +89,715 0.31% 1,228,800
2007-08-31 2007-08-29 0.482 2,462,159 -99,683 0.30% 1,185,600
2007-08-24 2007-08-22 0.508 2,561,842 +150,725 0.31% 1,301,280
2007-08-23 2007-08-21 0.487 2,411,117 +47,840 0.30% 1,174,320
2007-08-22 2007-08-20 0.491 2,363,277 +28,703 0.30% 1,160,900
2007-08-21 2007-08-17 0.445 2,334,574 +143,519 0.29% 1,039,440
2007-08-20 2007-08-16 0.481 2,191,055 +239,198 0.27% 1,053,400
2007-08-15 2007-08-13 0.543 1,951,857 +47,840 0.24% 1,060,800
2007-08-14 2007-08-10 0.543 1,904,017 +47,840 0.24% 1,034,800
2007-08-13 2007-08-09 0.564 1,856,177 -191,359 0.23% 1,047,600
2007-08-10 2007-08-08 0.543 2,047,536 +114,815 0.26% 1,112,800
2007-08-09 2007-08-07 0.554 1,932,721 +47,840 0.24% 1,070,600
2007-08-07 2007-08-03 0.617 1,884,881 +28,704 0.24% 1,162,300
2007-08-06 2007-08-02 0.617 1,856,177 -47,840 0.23% 1,144,600
2007-08-03 2007-08-01 0.617 1,904,017 -306,174 0.24% 1,174,100
2007-08-01 2007-07-30 0.585 2,210,191 +95,680 0.28% 1,293,600
2007-07-27 2007-07-25 0.606 2,114,511 -277,470 0.27% 1,281,800
2007-07-26 2007-07-24 0.617 2,391,981 -19,136 0.30% 1,475,000
2007-07-23 2007-07-19 0.679 2,411,117 -153,087 0.30% 1,638,000
2007-07-19 2007-07-17 0.627 2,564,204 +47,840 0.32% 1,608,000
2007-07-18 2007-07-16 0.617 2,516,364 +200,926 0.32% 1,551,700
2007-07-13 2007-07-11 0.638 2,315,438 -47,839 0.29% 1,476,200
2007-07-12 2007-07-10 0.638 2,363,277 +47,839 0.30% 1,506,700
2007-07-11 2007-07-09 0.638 2,315,438 +95,679 0.29% 1,476,200
2007-07-10 2007-07-06 0.638 2,219,759 +124,383 0.28% 1,415,200
2007-07-06 2007-07-04 0.648 2,095,376 +47,840 0.26% 1,357,800
2007-07-04 2007-06-29 0.648 2,047,536 +76,543 0.26% 1,326,800
2007-07-03 2007-06-28 0.658 1,970,993 +191,359 0.25% 1,297,800
2007-06-29 2007-06-27 0.679 1,779,634 +200,926 0.22% 1,209,000
2007-06-28 2007-06-26 0.711 1,578,708 -220,062 0.20% 1,122,000
2007-06-26 2007-06-22 0.669 1,798,770 0.23% 1,203,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top