History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,321,397 | +0 | 0.17% | 168,534 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,321,397 | +0 | 0.17% | 168,534 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2025-10-08 | 2025-10-03 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,321,397 | +0 | 0.17% | 164,213 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,321,397 | +0 | 0.17% | 138,285 |
| 2025-10-02 | 2025-09-29 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-09-30 | 2025-09-26 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-09-29 | 2025-09-25 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-09-25 | 2025-09-23 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-09-24 | 2025-09-22 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-09-23 | 2025-09-19 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-09-19 | 2025-09-17 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2025-09-18 | 2025-09-16 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-09-16 | 2025-09-12 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-09-15 | 2025-09-11 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-12 | 2025-09-10 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-11 | 2025-09-09 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-09-10 | 2025-09-08 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-09-09 | 2025-09-05 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-09-08 | 2025-09-04 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-09-05 | 2025-09-03 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-04 | 2025-09-02 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-03 | 2025-09-01 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-02 | 2025-08-29 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-09-01 | 2025-08-28 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-29 | 2025-08-27 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-28 | 2025-08-26 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-27 | 2025-08-25 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-26 | 2025-08-22 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-25 | 2025-08-21 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-22 | 2025-08-20 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-21 | 2025-08-19 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-08-18 | 2025-08-14 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-15 | 2025-08-13 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-14 | 2025-08-12 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-13 | 2025-08-11 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-12 | 2025-08-08 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-08-08 | 2025-08-06 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-08-07 | 2025-08-05 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-08-06 | 2025-08-04 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-07-30 | 2025-07-28 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-29 | 2025-07-25 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-28 | 2025-07-24 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-22 | 2025-07-18 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-18 | 2025-07-16 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-17 | 2025-07-15 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-16 | 2025-07-14 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-07-14 | 2025-07-10 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-11 | 2025-07-09 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-07-09 | 2025-07-07 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-08 | 2025-07-04 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-07 | 2025-07-03 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-04 | 2025-07-02 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-07-03 | 2025-06-30 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-07-02 | 2025-06-27 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-30 | 2025-06-26 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-26 | 2025-06-24 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-06-25 | 2025-06-23 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-06-24 | 2025-06-20 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-06-23 | 2025-06-19 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-06-20 | 2025-06-18 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-19 | 2025-06-17 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-18 | 2025-06-16 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-06-17 | 2025-06-13 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-06-16 | 2025-06-12 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,321,397 | +0 | 0.17% | 95,071 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,321,397 | +0 | 0.17% | 95,071 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,321,397 | +0 | 0.17% | 90,749 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,321,397 | +0 | 0.17% | 90,749 |
| 2025-06-09 | 2025-06-05 | 0.023 | 4,321,397 | +0 | 0.17% | 99,392 |
| 2025-06-06 | 2025-06-04 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-06-04 | 2025-06-02 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-06-03 | 2025-05-30 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-06-02 | 2025-05-29 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-05-30 | 2025-05-28 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-29 | 2025-05-27 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-28 | 2025-05-26 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-27 | 2025-05-23 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-26 | 2025-05-22 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-21 | 2025-05-19 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-20 | 2025-05-16 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-19 | 2025-05-15 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-05-15 | 2025-05-13 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-05-14 | 2025-05-12 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-05-13 | 2025-05-09 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-05-12 | 2025-05-08 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-07 | 2025-05-02 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-06 | 2025-04-30 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-28 | 2025-04-24 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-25 | 2025-04-23 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-24 | 2025-04-22 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-23 | 2025-04-17 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,321,397 | +0 | 0.17% | 108,035 |
| 2025-04-15 | 2025-04-11 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-04-14 | 2025-04-10 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-04-11 | 2025-04-09 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-04-10 | 2025-04-08 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-04-09 | 2025-04-07 | 0.024 | 4,321,397 | +0 | 0.17% | 103,714 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-04-07 | 2025-04-02 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-04-03 | 2025-04-01 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-04-02 | 2025-03-31 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-04-01 | 2025-03-28 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-03-28 | 2025-03-26 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-25 | 2025-03-21 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-24 | 2025-03-20 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-21 | 2025-03-19 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-20 | 2025-03-18 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-19 | 2025-03-17 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-18 | 2025-03-14 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-17 | 2025-03-13 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-14 | 2025-03-12 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-13 | 2025-03-11 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-10 | 2025-03-06 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-03-07 | 2025-03-05 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-03-06 | 2025-03-04 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-03-05 | 2025-03-03 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-03-04 | 2025-02-28 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-02-28 | 2025-02-26 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,321,397 | +0 | 0.17% | 138,285 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,321,397 | +0 | 0.17% | 138,285 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,321,397 | +0 | 0.17% | 138,285 |
| 2025-02-18 | 2025-02-14 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2025-02-17 | 2025-02-13 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2025-02-14 | 2025-02-12 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-02-13 | 2025-02-11 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2025-02-12 | 2025-02-10 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2025-02-11 | 2025-02-07 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2025-02-10 | 2025-02-06 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,321,397 | +0 | 0.17% | 116,678 |
| 2025-02-04 | 2025-01-28 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,321,397 | +0 | 0.17% | 120,999 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-22 | 2025-01-20 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-20 | 2025-01-16 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-01-17 | 2025-01-15 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-01-16 | 2025-01-14 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-01-15 | 2025-01-13 | 0.031 | 4,321,397 | +0 | 0.17% | 133,963 |
| 2025-01-14 | 2025-01-10 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-13 | 2025-01-09 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-10 | 2025-01-08 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-09 | 2025-01-07 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-08 | 2025-01-06 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-07 | 2025-01-03 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-06 | 2025-01-02 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-23 | 2024-12-19 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-20 | 2024-12-18 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-19 | 2024-12-17 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-18 | 2024-12-16 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,321,397 | +0 | 0.17% | 138,285 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,321,397 | +0 | 0.17% | 129,642 |
| 2024-12-12 | 2024-12-10 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-12-11 | 2024-12-09 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-12-10 | 2024-12-06 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-12-09 | 2024-12-05 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-12-06 | 2024-12-04 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-12-05 | 2024-12-03 | 0.034 | 4,321,397 | +0 | 0.17% | 146,927 |
| 2024-12-04 | 2024-12-02 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-12-03 | 2024-11-29 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2024-12-02 | 2024-11-28 | 0.026 | 4,321,397 | +0 | 0.17% | 112,356 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2024-11-28 | 2024-11-26 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2024-11-27 | 2024-11-25 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2024-11-26 | 2024-11-22 | 0.029 | 4,321,397 | +0 | 0.17% | 125,321 |
| 2024-11-25 | 2024-11-21 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-11-22 | 2024-11-20 | 0.033 | 4,321,397 | +0 | 0.17% | 142,606 |
| 2024-11-21 | 2024-11-19 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-20 | 2024-11-18 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-19 | 2024-11-15 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-18 | 2024-11-14 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-15 | 2024-11-13 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-14 | 2024-11-12 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-13 | 2024-11-11 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-12 | 2024-11-08 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-11-11 | 2024-11-07 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-11-08 | 2024-11-06 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-11-07 | 2024-11-05 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-11-05 | 2024-11-01 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-11-04 | 2024-10-31 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-11-01 | 2024-10-30 | 0.035 | 4,321,397 | +0 | 0.17% | 151,249 |
| 2024-10-31 | 2024-10-29 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-10-30 | 2024-10-28 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-10-29 | 2024-10-25 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-10-25 | 2024-10-23 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-10-24 | 2024-10-22 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-10-23 | 2024-10-21 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-10-22 | 2024-10-18 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-10-21 | 2024-10-17 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-10-18 | 2024-10-16 | 0.041 | 4,321,397 | +0 | 0.17% | 177,177 |
| 2024-10-17 | 2024-10-15 | 0.041 | 4,321,397 | +0 | 0.17% | 177,177 |
| 2024-10-16 | 2024-10-14 | 0.041 | 4,321,397 | +0 | 0.17% | 177,177 |
| 2024-10-15 | 2024-10-10 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-10-14 | 2024-10-09 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-10-09 | 2024-10-07 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-10-08 | 2024-10-04 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-10-07 | 2024-10-03 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-10-04 | 2024-10-02 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-10-03 | 2024-09-30 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-10-02 | 2024-09-27 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-30 | 2024-09-26 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,321,397 | +0 | 0.17% | 155,570 |
| 2024-09-25 | 2024-09-23 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-23 | 2024-09-19 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-20 | 2024-09-17 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-19 | 2024-09-16 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-17 | 2024-09-13 | 0.040 | 4,321,397 | +0 | 0.17% | 172,856 |
| 2024-09-16 | 2024-09-12 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-13 | 2024-09-11 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-12 | 2024-09-10 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-11 | 2024-09-09 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-10 | 2024-09-05 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-09 | 2024-09-04 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-05 | 2024-09-03 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-04 | 2024-09-02 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-03 | 2024-08-30 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-09-02 | 2024-08-29 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-30 | 2024-08-28 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-29 | 2024-08-27 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-28 | 2024-08-26 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-27 | 2024-08-23 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-26 | 2024-08-22 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-23 | 2024-08-21 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-22 | 2024-08-20 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-21 | 2024-08-19 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-20 | 2024-08-16 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-19 | 2024-08-15 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-16 | 2024-08-14 | 0.037 | 4,321,397 | +0 | 0.17% | 159,892 |
| 2024-08-15 | 2024-08-13 | 0.038 | 4,321,397 | +0 | 0.17% | 164,213 |
| 2024-08-14 | 2024-08-12 | 0.039 | 4,321,397 | +0 | 0.17% | 168,534 |
| 2024-08-13 | 2024-08-09 | 0.039 | 4,321,397 | +0 | 0.17% | 168,534 |
| 2024-08-12 | 2024-08-08 | 0.034 | 4,321,397 | +0 | 0.17% | 146,927 |
| 2024-08-09 | 2024-08-07 | 0.034 | 4,321,397 | +0 | 0.17% | 146,927 |
| 2024-08-08 | 2024-08-06 | 0.034 | 4,321,397 | +0 | 0.17% | 146,927 |
| 2024-08-07 | 2024-08-05 | 0.034 | 4,321,397 | +0 | 0.17% | 146,927 |
| 2024-08-06 | 2024-08-02 | 0.041 | 4,321,397 | +0 | 0.17% | 177,177 |
| 2024-08-05 | 2024-08-01 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-08-02 | 2024-07-31 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-08-01 | 2024-07-30 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-31 | 2024-07-29 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-30 | 2024-07-26 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-29 | 2024-07-25 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-26 | 2024-07-24 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-25 | 2024-07-23 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-24 | 2024-07-22 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-23 | 2024-07-19 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-07-22 | 2024-07-18 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-07-19 | 2024-07-17 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-07-18 | 2024-07-16 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-07-17 | 2024-07-15 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-07-15 | 2024-07-11 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-07-09 | 2024-07-05 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2024-07-08 | 2024-07-04 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2024-07-05 | 2024-07-03 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2024-07-04 | 2024-07-02 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-03 | 2024-06-28 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-07-02 | 2024-06-27 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-06-28 | 2024-06-26 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2024-06-27 | 2024-06-25 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2024-06-26 | 2024-06-24 | 0.046 | 4,321,397 | +0 | 0.17% | 198,784 |
| 2024-06-25 | 2024-06-21 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2024-06-21 | 2024-06-19 | 0.047 | 4,321,397 | +0 | 0.17% | 203,106 |
| 2024-06-20 | 2024-06-18 | 0.049 | 4,321,397 | +0 | 0.17% | 211,748 |
| 2024-06-19 | 2024-06-17 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-06-18 | 2024-06-14 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-06-17 | 2024-06-13 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-06-14 | 2024-06-12 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-06-13 | 2024-06-11 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-06-07 | 2024-06-05 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-06-06 | 2024-06-04 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-06-05 | 2024-06-03 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-06-04 | 2024-05-31 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-06-03 | 2024-05-30 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-31 | 2024-05-29 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-30 | 2024-05-28 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-29 | 2024-05-27 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-28 | 2024-05-24 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-27 | 2024-05-23 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-24 | 2024-05-22 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-23 | 2024-05-21 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-22 | 2024-05-20 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-21 | 2024-05-17 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-20 | 2024-05-16 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-17 | 2024-05-14 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-16 | 2024-05-13 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-05-14 | 2024-05-10 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-05-13 | 2024-05-09 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-05-10 | 2024-05-08 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-05-08 | 2024-05-06 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-05-07 | 2024-05-03 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2024-05-06 | 2024-05-02 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-05-03 | 2024-04-30 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-05-02 | 2024-04-29 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-04-30 | 2024-04-26 | 0.046 | 4,321,397 | +0 | 0.17% | 198,784 |
| 2024-04-29 | 2024-04-25 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2024-04-18 | 2024-04-16 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2024-04-17 | 2024-04-15 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2024-04-16 | 2024-04-12 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2024-04-15 | 2024-04-11 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2024-04-12 | 2024-04-10 | 0.044 | 4,321,397 | +0 | 0.17% | 190,141 |
| 2024-04-11 | 2024-04-09 | 0.043 | 4,321,397 | +0 | 0.17% | 185,820 |
| 2024-04-10 | 2024-04-08 | 0.042 | 4,321,397 | +0 | 0.17% | 181,499 |
| 2024-04-09 | 2024-04-05 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-04-08 | 2024-04-03 | 0.045 | 4,321,397 | +0 | 0.17% | 194,463 |
| 2024-04-05 | 2024-04-02 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-04-03 | 2024-03-28 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-04-02 | 2024-03-27 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-28 | 2024-03-26 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-27 | 2024-03-25 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-26 | 2024-03-22 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-25 | 2024-03-21 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-22 | 2024-03-20 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-21 | 2024-03-19 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-20 | 2024-03-18 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-03-19 | 2024-03-15 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-03-18 | 2024-03-14 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-03-15 | 2024-03-13 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-03-14 | 2024-03-12 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-03-13 | 2024-03-11 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-03-12 | 2024-03-08 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2024-03-11 | 2024-03-07 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-03-08 | 2024-03-06 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-03-06 | 2024-03-04 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-03-05 | 2024-03-01 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-03-04 | 2024-02-29 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-03-01 | 2024-02-28 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-02-29 | 2024-02-27 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-02-28 | 2024-02-26 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-02-27 | 2024-02-23 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-02-26 | 2024-02-22 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2024-02-23 | 2024-02-21 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2024-02-22 | 2024-02-20 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2024-02-21 | 2024-02-19 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2024-02-20 | 2024-02-16 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2024-02-19 | 2024-02-15 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2024-02-16 | 2024-02-14 | 0.056 | 4,321,397 | +0 | 0.17% | 241,998 |
| 2024-02-15 | 2024-02-09 | 0.056 | 4,321,397 | +0 | 0.17% | 241,998 |
| 2024-02-14 | 2024-02-07 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-02-08 | 2024-02-06 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-02-07 | 2024-02-05 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-02-06 | 2024-02-02 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-02-05 | 2024-02-01 | 0.052 | 4,321,397 | +0 | 0.17% | 224,713 |
| 2024-02-02 | 2024-01-31 | 0.057 | 4,321,397 | +0 | 0.17% | 246,320 |
| 2024-02-01 | 2024-01-30 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-01-31 | 2024-01-29 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-01-30 | 2024-01-26 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2024-01-29 | 2024-01-25 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-26 | 2024-01-24 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-25 | 2024-01-23 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-24 | 2024-01-22 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-23 | 2024-01-19 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-22 | 2024-01-18 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-19 | 2024-01-17 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-18 | 2024-01-16 | 0.056 | 4,321,397 | +0 | 0.17% | 241,998 |
| 2024-01-17 | 2024-01-15 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-16 | 2024-01-12 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-15 | 2024-01-11 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-12 | 2024-01-10 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-11 | 2024-01-09 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-10 | 2024-01-08 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2024-01-09 | 2024-01-05 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2024-01-08 | 2024-01-04 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2024-01-05 | 2024-01-03 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-04 | 2024-01-02 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-03 | 2023-12-29 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2024-01-02 | 2023-12-28 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2023-12-29 | 2023-12-27 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2023-12-28 | 2023-12-22 | 0.063 | 4,321,397 | +0 | 0.17% | 272,248 |
| 2023-12-27 | 2023-12-21 | 0.063 | 4,321,397 | +0 | 0.17% | 272,248 |
| 2023-12-22 | 2023-12-20 | 0.065 | 4,321,397 | +0 | 0.17% | 280,891 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,321,397 | +0 | 0.17% | 280,891 |
| 2023-12-20 | 2023-12-18 | 0.065 | 4,321,397 | +0 | 0.17% | 280,891 |
| 2023-12-19 | 2023-12-15 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2023-12-18 | 2023-12-14 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2023-12-15 | 2023-12-13 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-12-14 | 2023-12-12 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-12-13 | 2023-12-11 | 0.057 | 4,321,397 | +0 | 0.17% | 246,320 |
| 2023-12-12 | 2023-12-08 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2023-12-11 | 2023-12-07 | 0.056 | 4,321,397 | +0 | 0.17% | 241,998 |
| 2023-12-08 | 2023-12-06 | 0.056 | 4,321,397 | +0 | 0.17% | 241,998 |
| 2023-12-07 | 2023-12-05 | 0.051 | 4,321,397 | +0 | 0.17% | 220,391 |
| 2023-12-06 | 2023-12-04 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-12-05 | 2023-12-01 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-12-04 | 2023-11-30 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-12-01 | 2023-11-29 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-30 | 2023-11-28 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-29 | 2023-11-27 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-28 | 2023-11-24 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-27 | 2023-11-23 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-24 | 2023-11-22 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-23 | 2023-11-21 | 0.062 | 4,321,397 | +0 | 0.17% | 267,927 |
| 2023-11-22 | 2023-11-20 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2023-11-21 | 2023-11-17 | 0.058 | 4,321,397 | +0 | 0.17% | 250,641 |
| 2023-11-20 | 2023-11-16 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2023-11-17 | 2023-11-15 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2023-11-16 | 2023-11-14 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2023-11-15 | 2023-11-13 | 0.050 | 4,321,397 | +0 | 0.17% | 216,070 |
| 2023-11-14 | 2023-11-10 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-11-13 | 2023-11-09 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-11-10 | 2023-11-08 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-11-09 | 2023-11-07 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-11-08 | 2023-11-06 | 0.060 | 4,321,397 | +0 | 0.17% | 259,284 |
| 2023-11-07 | 2023-11-03 | 0.057 | 4,321,397 | +0 | 0.17% | 246,320 |
| 2023-11-06 | 2023-11-02 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-11-03 | 2023-11-01 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-11-02 | 2023-10-31 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-11-01 | 2023-10-30 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-31 | 2023-10-27 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-30 | 2023-10-26 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-27 | 2023-10-25 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-26 | 2023-10-24 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-25 | 2023-10-20 | 0.059 | 4,321,397 | +0 | 0.17% | 254,962 |
| 2023-10-24 | 2023-10-19 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-20 | 2023-10-18 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-19 | 2023-10-17 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-18 | 2023-10-16 | 0.055 | 4,321,397 | +0 | 0.17% | 237,677 |
| 2023-10-17 | 2023-10-13 | 0.054 | 4,321,397 | +0 | 0.17% | 233,355 |
| 2023-10-16 | 2023-10-12 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-13 | 2023-10-11 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-12 | 2023-10-10 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-11 | 2023-10-09 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-10 | 2023-10-06 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-09 | 2023-10-05 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-06 | 2023-10-04 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-05 | 2023-10-03 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-04 | 2023-09-29 | 0.053 | 4,321,397 | +0 | 0.17% | 229,034 |
| 2023-10-03 | 2023-09-28 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-29 | 2023-09-27 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-28 | 2023-09-26 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-27 | 2023-09-25 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-26 | 2023-09-22 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-25 | 2023-09-21 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-22 | 2023-09-20 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-21 | 2023-09-19 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-20 | 2023-09-18 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-19 | 2023-09-15 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-18 | 2023-09-14 | 0.048 | 4,321,397 | +0 | 0.17% | 207,427 |
| 2023-09-15 | 2023-09-13 | 0.059 | 4,321,397 | +0 | 0.17% | 252,892 |
| 2023-09-14 | 2023-09-12 | 0.054 | 4,321,397 | +407,679 | 0.17% | 233,806 |
| 2023-09-13 | 2023-09-11 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-09-12 | 2023-09-07 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-09-11 | 2023-09-06 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-09-07 | 2023-09-05 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-09-06 | 2023-09-04 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-09-05 | 2023-08-31 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-09-04 | 2023-08-30 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-08-31 | 2023-08-29 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-08-30 | 2023-08-28 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-08-29 | 2023-08-25 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-28 | 2023-08-24 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-25 | 2023-08-23 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-24 | 2023-08-22 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-23 | 2023-08-21 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-22 | 2023-08-18 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-21 | 2023-08-17 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-18 | 2023-08-16 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-17 | 2023-08-15 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-16 | 2023-08-14 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-15 | 2023-08-11 | 0.054 | 3,913,718 | +0 | 0.17% | 211,748 |
| 2023-08-14 | 2023-08-10 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-11 | 2023-08-09 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-10 | 2023-08-08 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-09 | 2023-08-07 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-08 | 2023-08-04 | 0.053 | 3,913,718 | +0 | 0.17% | 207,427 |
| 2023-08-07 | 2023-08-03 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-04 | 2023-08-02 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-03 | 2023-08-01 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-02 | 2023-07-31 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-08-01 | 2023-07-28 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-07-31 | 2023-07-27 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-07-28 | 2023-07-26 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-07-27 | 2023-07-25 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-07-26 | 2023-07-24 | 0.054 | 3,913,718 | +0 | 0.17% | 211,748 |
| 2023-07-25 | 2023-07-21 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-07-24 | 2023-07-20 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-07-21 | 2023-07-19 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-07-20 | 2023-07-18 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-07-19 | 2023-07-14 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-07-18 | 2023-07-13 | 0.065 | 3,913,718 | +0 | 0.17% | 254,962 |
| 2023-07-14 | 2023-07-12 | 0.066 | 3,913,718 | +0 | 0.17% | 259,284 |
| 2023-07-13 | 2023-07-11 | 0.066 | 3,913,718 | +0 | 0.17% | 259,284 |
| 2023-07-12 | 2023-07-10 | 0.066 | 3,913,718 | +0 | 0.17% | 259,284 |
| 2023-07-11 | 2023-07-07 | 0.066 | 3,913,718 | +0 | 0.17% | 259,284 |
| 2023-07-10 | 2023-07-06 | 0.066 | 3,913,718 | +0 | 0.17% | 259,284 |
| 2023-07-07 | 2023-07-05 | 0.065 | 3,913,718 | +0 | 0.17% | 254,962 |
| 2023-07-06 | 2023-07-04 | 0.065 | 3,913,718 | +0 | 0.17% | 254,962 |
| 2023-07-05 | 2023-07-03 | 0.065 | 3,913,718 | +0 | 0.17% | 254,962 |
| 2023-07-04 | 2023-06-30 | 0.065 | 3,913,718 | +0 | 0.17% | 254,962 |
| 2023-07-03 | 2023-06-29 | 0.061 | 3,913,718 | +0 | 0.17% | 237,677 |
| 2023-06-30 | 2023-06-28 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-06-27 | 2023-06-23 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-06-26 | 2023-06-21 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-06-23 | 2023-06-20 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-21 | 2023-06-19 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-20 | 2023-06-16 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-19 | 2023-06-15 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-16 | 2023-06-14 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-15 | 2023-06-13 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-14 | 2023-06-12 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-13 | 2023-06-09 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-12 | 2023-06-08 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-09 | 2023-06-07 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-08 | 2023-06-06 | 0.054 | 3,913,718 | +0 | 0.17% | 211,748 |
| 2023-06-07 | 2023-06-05 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-06 | 2023-06-02 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-06-05 | 2023-06-01 | 0.060 | 3,913,718 | +0 | 0.17% | 233,355 |
| 2023-06-02 | 2023-05-31 | 0.060 | 3,913,718 | +0 | 0.17% | 233,355 |
| 2023-06-01 | 2023-05-30 | 0.061 | 3,913,718 | +0 | 0.17% | 237,677 |
| 2023-05-31 | 2023-05-29 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-30 | 2023-05-25 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-29 | 2023-05-24 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-25 | 2023-05-23 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-24 | 2023-05-22 | 0.072 | 3,913,718 | +0 | 0.17% | 280,891 |
| 2023-05-23 | 2023-05-19 | 0.067 | 3,913,718 | +0 | 0.17% | 263,605 |
| 2023-05-22 | 2023-05-18 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-19 | 2023-05-17 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-18 | 2023-05-16 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-17 | 2023-05-15 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-16 | 2023-05-12 | 0.070 | 3,913,718 | +0 | 0.17% | 272,248 |
| 2023-05-15 | 2023-05-11 | 0.071 | 3,913,718 | +0 | 0.17% | 276,569 |
| 2023-05-12 | 2023-05-10 | 0.059 | 3,913,718 | +0 | 0.17% | 229,034 |
| 2023-05-11 | 2023-05-09 | 0.062 | 3,913,718 | +0 | 0.17% | 241,998 |
| 2023-05-10 | 2023-05-08 | 0.067 | 3,913,718 | +0 | 0.17% | 263,605 |
| 2023-05-09 | 2023-05-05 | 0.067 | 3,913,718 | +0 | 0.17% | 263,605 |
| 2023-05-08 | 2023-05-04 | 0.067 | 3,913,718 | +0 | 0.17% | 263,605 |
| 2023-05-05 | 2023-05-03 | 0.067 | 3,913,718 | +0 | 0.17% | 263,605 |
| 2023-05-04 | 2023-05-02 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-05-03 | 2023-04-28 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-05-02 | 2023-04-27 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-28 | 2023-04-26 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-27 | 2023-04-25 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-26 | 2023-04-24 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-25 | 2023-04-21 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-24 | 2023-04-20 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-21 | 2023-04-19 | 0.063 | 3,913,718 | +0 | 0.17% | 246,320 |
| 2023-04-20 | 2023-04-18 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-04-19 | 2023-04-17 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-04-18 | 2023-04-14 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-04-17 | 2023-04-13 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-04-14 | 2023-04-12 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-04-13 | 2023-04-11 | 0.055 | 3,913,718 | +0 | 0.17% | 216,070 |
| 2023-04-12 | 2023-04-06 | 0.056 | 3,913,718 | +0 | 0.17% | 220,391 |
| 2023-04-11 | 2023-04-04 | 0.057 | 3,913,718 | -90,566 | 0.17% | 224,713 |
| 2023-02-07 | 2023-02-03 | 0.083 | 4,004,284 | +90,566 | 0.18% | 331,605 |
| 2022-09-21 | 2022-09-19 | 0.047 | 3,913,718 | -181,132 | 0.17% | 185,820 |
| 2022-09-15 | 2022-09-13 | 0.046 | 4,094,850 | -398,491 | 0.18% | 189,899 |
| 2022-08-04 | 2022-08-02 | 0.053 | 4,493,341 | +579,623 | 0.20% | 238,147 |
| 2022-04-01 | 2022-03-30 | 0.052 | 3,913,718 | -2,626,415 | 0.17% | 203,106 |
| 2022-03-28 | 2022-03-24 | 0.060 | 6,540,133 | +72,453 | 0.29% | 389,955 |
| 2022-03-25 | 2022-03-23 | 0.060 | 6,467,680 | +90,566 | 0.28% | 385,635 |
| 2022-03-24 | 2022-03-22 | 0.060 | 6,377,114 | +199,245 | 0.28% | 380,235 |
| 2022-01-27 | 2022-01-25 | 0.057 | 6,177,869 | +380,377 | 0.27% | 354,713 |
| 2022-01-13 | 2022-01-11 | 0.063 | 5,797,492 | -380,377 | 0.25% | 364,880 |
| 2022-01-04 | 2021-12-31 | 0.067 | 6,177,869 | +235,472 | 0.27% | 416,105 |
| 2021-12-30 | 2021-12-28 | 0.061 | 5,942,397 | +126,792 | 0.26% | 360,877 |
| 2021-12-29 | 2021-12-24 | 0.061 | 5,815,605 | -163,019 | 0.26% | 353,177 |
| 2021-12-23 | 2021-12-21 | 0.066 | 5,978,624 | +163,019 | 0.26% | 396,084 |
| 2021-12-14 | 2021-12-10 | 0.065 | 5,815,605 | +543,396 | 0.26% | 378,862 |
| 2021-12-10 | 2021-12-08 | 0.063 | 5,272,209 | +199,246 | 0.23% | 331,820 |
| 2021-10-22 | 2021-10-20 | 0.062 | 5,072,963 | +181,132 | 0.22% | 313,678 |
| 2021-09-14 | 2021-09-10 | 0.065 | 4,891,831 | +72,453 | 0.21% | 318,682 |
| 2021-09-08 | 2021-09-06 | 0.060 | 4,819,378 | +271,698 | 0.21% | 287,355 |
| 2021-09-07 | 2021-09-03 | 0.060 | 4,547,680 | +181,132 | 0.20% | 271,155 |
| 2021-09-01 | 2021-08-30 | 0.061 | 4,366,548 | +452,830 | 0.19% | 265,177 |
| 2021-08-31 | 2021-08-27 | 0.083 | 3,913,718 | -1,050,566 | 0.17% | 324,105 |
| 2021-08-13 | 2021-08-11 | 0.060 | 4,964,284 | +54,340 | 0.22% | 295,995 |
| 2021-08-05 | 2021-08-03 | 0.059 | 4,909,944 | +235,471 | 0.22% | 287,334 |
| 2021-07-30 | 2021-07-28 | 0.053 | 4,674,473 | +235,472 | 0.20% | 247,747 |
| 2021-07-22 | 2021-07-20 | 0.055 | 4,439,001 | +525,283 | 0.19% | 245,070 |
| 2021-06-29 | 2021-06-25 | 0.078 | 3,913,718 | -452,830 | 0.17% | 306,819 |
| 2021-05-17 | 2021-05-13 | 0.070 | 4,366,548 | +144,905 | 0.19% | 303,748 |
| 2021-05-12 | 2021-05-10 | 0.077 | 4,221,643 | +126,793 | 0.19% | 326,298 |
| 2021-05-10 | 2021-05-06 | 0.083 | 4,094,850 | -507,170 | 0.18% | 339,105 |
| 2021-05-07 | 2021-05-05 | 0.077 | 4,602,020 | -434,717 | 0.20% | 355,698 |
| 2021-03-11 | 2021-03-09 | 0.062 | 5,036,737 | +72,453 | 0.22% | 311,438 |
| 2021-02-26 | 2021-02-24 | 0.070 | 4,964,284 | -54,340 | 0.22% | 345,328 |
| 2021-02-18 | 2021-02-16 | 0.074 | 5,018,624 | -126,792 | 0.22% | 371,274 |
| 2021-02-17 | 2021-02-11 | 0.064 | 5,145,416 | -271,698 | 0.23% | 329,521 |
| 2021-02-04 | 2021-02-02 | 0.053 | 5,417,114 | -36,227 | 0.24% | 287,107 |
| 2021-01-27 | 2021-01-25 | 0.061 | 5,453,341 | +90,566 | 0.24% | 331,177 |
| 2021-01-26 | 2021-01-22 | 0.060 | 5,362,775 | +217,359 | 0.24% | 319,755 |
| 2021-01-22 | 2021-01-20 | 0.055 | 5,145,416 | +235,472 | 0.23% | 284,070 |
| 2021-01-07 | 2021-01-05 | 0.054 | 4,909,944 | +452,830 | 0.22% | 265,648 |
| 2020-12-18 | 2020-12-16 | 0.054 | 4,457,114 | +108,679 | 0.20% | 241,148 |
| 2020-12-16 | 2020-12-14 | 0.059 | 4,348,435 | +144,906 | 0.19% | 254,474 |
| 2020-12-09 | 2020-12-07 | 0.056 | 4,203,529 | -72,453 | 0.18% | 236,711 |
| 2020-12-07 | 2020-12-03 | 0.066 | 4,275,982 | -452,830 | 0.19% | 283,284 |
| 2020-09-22 | 2020-09-18 | 0.062 | 4,728,812 | +90,566 | 0.21% | 292,398 |
| 2020-09-18 | 2020-09-16 | 0.063 | 4,638,246 | +181,132 | 0.20% | 291,920 |
| 2020-09-17 | 2020-09-15 | 0.064 | 4,457,114 | +181,132 | 0.20% | 285,441 |
| 2020-09-15 | 2020-09-11 | 0.073 | 4,275,982 | -271,698 | 0.19% | 311,612 |
| 2020-09-14 | 2020-09-10 | 0.065 | 4,547,680 | -90,566 | 0.20% | 296,262 |
| 2020-09-07 | 2020-09-03 | 0.059 | 4,638,246 | +362,264 | 0.20% | 271,434 |
| 2020-07-14 | 2020-07-10 | 0.052 | 4,275,982 | -362,264 | 0.19% | 221,906 |
| 2020-06-22 | 2020-06-18 | 0.055 | 4,638,246 | -90,566 | 0.20% | 256,070 |
| 2020-05-26 | 2020-05-22 | 0.053 | 4,728,812 | -18,114 | 0.21% | 250,627 |
| 2020-03-17 | 2020-03-13 | 0.072 | 4,746,926 | -307,924 | 0.21% | 340,691 |
| 2020-03-12 | 2020-03-10 | 0.083 | 5,054,850 | +126,792 | 0.22% | 418,605 |
| 2020-03-10 | 2020-03-06 | 0.089 | 4,928,058 | +181,132 | 0.22% | 440,753 |
| 2020-02-28 | 2020-02-26 | 0.092 | 4,746,926 | +181,132 | 0.21% | 435,036 |
| 2020-02-21 | 2020-02-19 | 0.093 | 4,565,794 | +144,906 | 0.20% | 423,477 |
| 2020-02-18 | 2020-02-14 | 0.106 | 4,420,888 | +144,906 | 0.19% | 468,614 |
| 2020-02-17 | 2020-02-13 | 0.138 | 4,275,982 | +199,245 | 0.19% | 590,175 |
| 2020-01-03 | 2019-12-31 | 0.089 | 4,076,737 | -18,113 | 0.18% | 364,613 |
| 2019-12-20 | 2019-12-18 | 0.085 | 4,094,850 | +54,340 | 0.18% | 348,148 |
| 2019-09-24 | 2019-09-20 | 0.102 | 4,040,510 | -36,227 | 0.18% | 410,448 |
| 2019-09-16 | 2019-09-12 | 0.095 | 4,076,737 | +45,806 | 0.18% | 386,967 |
| 2018-12-06 | 2018-12-04 | 0.190 | 4,030,931 | +47,987 | 0.18% | 765,346 |
| 2018-10-25 | 2018-10-23 | 0.181 | 3,982,944 | -17,696 | 0.18% | 720,224 |
| 2018-09-11 | 2018-09-07 | 0.222 | 4,000,640 | +116,978 | 0.18% | 889,598 |
| 2018-07-03 | 2018-06-28 | 0.239 | 3,883,662 | -34,358 | 0.18% | 926,886 |
| 2018-06-15 | 2018-06-13 | 0.281 | 3,918,020 | -171,791 | 0.19% | 1,099,297 |
| 2018-06-12 | 2018-06-08 | 0.278 | 4,089,811 | -1,717,903 | 0.19% | 1,137,974 |
| 2018-05-09 | 2018-05-07 | 0.277 | 5,807,714 | -51,538 | 0.28% | 1,609,212 |
| 2018-05-07 | 2018-05-03 | 0.246 | 5,859,252 | +17,179 | 0.28% | 1,439,315 |
| 2018-05-03 | 2018-04-30 | 0.244 | 5,842,073 | +17,180 | 0.28% | 1,428,293 |
| 2018-04-27 | 2018-04-25 | 0.207 | 5,824,893 | -137,433 | 0.28% | 1,207,089 |
| 2018-04-23 | 2018-04-19 | 0.198 | 5,962,326 | +137,433 | 0.28% | 1,180,038 |
| 2018-04-19 | 2018-04-17 | 0.198 | 5,824,893 | -137,433 | 0.28% | 1,152,837 |
| 2018-01-25 | 2018-01-23 | 0.190 | 5,962,326 | +68,716 | 0.29% | 1,131,448 |
| 2018-01-19 | 2018-01-17 | 0.187 | 5,893,610 | +17,179 | 0.29% | 1,104,685 |
| 2018-01-16 | 2018-01-12 | 0.203 | 5,876,431 | +51,538 | 0.29% | 1,190,403 |
| 2017-12-12 | 2017-12-08 | 0.191 | 5,824,893 | +176,511 | 0.28% | 1,111,937 |
| 2017-12-01 | 2017-11-29 | 0.186 | 5,648,382 | -649,679 | 0.28% | 1,051,117 |
| 2017-10-16 | 2017-10-12 | 0.194 | 6,298,061 | -33,317 | 0.32% | 1,224,946 |
| 2017-09-26 | 2017-09-22 | 0.192 | 6,331,378 | -216,560 | 0.32% | 1,216,223 |
| 2017-09-07 | 2017-09-05 | 0.184 | 6,547,938 | +216,560 | 0.33% | 1,202,794 |
| 2017-08-09 | 2017-08-07 | 0.210 | 6,331,378 | -66,634 | 0.32% | 1,330,244 |
| 2017-06-22 | 2017-06-20 | 0.213 | 6,398,012 | -16,659 | 0.32% | 1,359,607 |
| 2017-05-11 | 2017-05-09 | 0.220 | 6,414,671 | +66,634 | 0.32% | 1,409,356 |
| 2016-12-12 | 2016-12-08 | 0.229 | 6,348,037 | +202,597 | 0.32% | 1,456,441 |
| 2016-11-17 | 2016-11-15 | 0.238 | 6,145,440 | -161,268 | 0.32% | 1,463,308 |
| 2016-09-14 | 2016-09-12 | 0.329 | 6,306,708 | +123,661 | 0.33% | 2,074,234 |
| 2016-09-07 | 2016-09-05 | 0.323 | 6,183,047 | -15,811 | 0.33% | 1,994,456 |
| 2016-07-29 | 2016-07-27 | 0.316 | 6,198,858 | -15,810 | 0.33% | 1,960,349 |
| 2016-06-23 | 2016-06-21 | 0.342 | 6,214,668 | -158,106 | 0.33% | 2,122,577 |
| 2016-06-22 | 2016-06-20 | 0.329 | 6,372,774 | +332,022 | 0.34% | 2,095,963 |
| 2016-06-16 | 2016-06-14 | 0.329 | 6,040,752 | +94,864 | 0.32% | 1,986,763 |
| 2016-05-26 | 2016-05-24 | 0.323 | 5,945,888 | -63,243 | 0.31% | 1,917,956 |
| 2016-05-25 | 2016-05-23 | 0.310 | 6,009,131 | -63,242 | 0.32% | 1,862,342 |
| 2016-05-16 | 2016-05-12 | 0.316 | 6,072,373 | +126,485 | 0.32% | 1,920,349 |
| 2016-03-24 | 2016-03-22 | 0.373 | 5,945,888 | -268,780 | 0.31% | 2,218,812 |
| 2016-01-13 | 2016-01-11 | 0.361 | 6,214,668 | +79,053 | 0.33% | 2,240,498 |
| 2016-01-11 | 2016-01-07 | 0.386 | 6,135,615 | +79,053 | 0.32% | 2,367,226 |
| 2015-12-30 | 2015-12-28 | 0.443 | 6,056,562 | +79,053 | 0.32% | 2,681,489 |
| 2015-12-17 | 2015-12-15 | 0.468 | 5,977,509 | +126,484 | 0.32% | 2,797,717 |
| 2015-12-14 | 2015-12-10 | 0.491 | 5,851,025 | +154,135 | 0.31% | 2,873,016 |
| 2015-12-10 | 2015-12-08 | 0.517 | 5,696,890 | +77,389 | 0.31% | 2,944,559 |
| 2015-12-03 | 2015-12-01 | 0.543 | 5,619,501 | -154,777 | 0.30% | 3,049,787 |
| 2015-11-30 | 2015-11-26 | 0.588 | 5,774,278 | -46,434 | 0.31% | 3,394,935 |
| 2015-11-27 | 2015-11-25 | 0.556 | 5,820,712 | -30,955 | 0.31% | 3,234,201 |
| 2015-11-25 | 2015-11-23 | 0.530 | 5,851,667 | +77,389 | 0.32% | 3,100,173 |
| 2015-11-24 | 2015-11-20 | 0.543 | 5,774,278 | +61,911 | 0.31% | 3,133,787 |
| 2015-11-19 | 2015-11-17 | 0.549 | 5,712,367 | -77,389 | 0.31% | 3,137,094 |
| 2015-11-13 | 2015-11-11 | 0.517 | 5,789,756 | +30,955 | 0.31% | 2,992,559 |
| 2015-11-09 | 2015-11-05 | 0.517 | 5,758,801 | -77,388 | 0.31% | 2,976,559 |
| 2015-11-06 | 2015-11-04 | 0.510 | 5,836,189 | -201,211 | 0.32% | 2,978,852 |
| 2015-11-02 | 2015-10-29 | 0.465 | 6,037,400 | -15,478 | 0.33% | 2,808,503 |
| 2015-10-09 | 2015-10-07 | 0.439 | 6,052,878 | +30,956 | 0.33% | 2,659,275 |
| 2015-10-07 | 2015-10-05 | 0.426 | 6,021,922 | -77,389 | 0.33% | 2,567,861 |
| 2015-09-17 | 2015-09-15 | 0.426 | 6,099,311 | -15,478 | 0.33% | 2,600,861 |
| 2015-09-11 | 2015-09-09 | 0.413 | 6,114,789 | +185,733 | 0.33% | 2,528,447 |
| 2015-09-09 | 2015-09-07 | 0.425 | 5,929,056 | -46,433 | 0.32% | 2,517,226 |
| 2015-09-08 | 2015-09-04 | 0.404 | 5,975,489 | +246,608 | 0.32% | 2,416,133 |
| 2015-08-31 | 2015-08-27 | 0.431 | 5,728,881 | -74,195 | 0.32% | 2,470,847 |
| 2015-08-27 | 2015-08-25 | 0.398 | 5,803,076 | +74,195 | 0.33% | 2,307,312 |
| 2015-08-25 | 2015-08-21 | 0.445 | 5,728,881 | +89,033 | 0.32% | 2,548,061 |
| 2015-08-21 | 2015-08-19 | 0.465 | 5,639,848 | +74,195 | 0.32% | 2,622,482 |
| 2015-08-18 | 2015-08-14 | 0.512 | 5,565,653 | +74,195 | 0.31% | 2,850,531 |
| 2015-08-14 | 2015-08-12 | 0.512 | 5,491,458 | +14,839 | 0.31% | 2,812,531 |
| 2015-08-12 | 2015-08-10 | 0.532 | 5,476,619 | -14,839 | 0.31% | 2,915,652 |
| 2015-08-05 | 2015-08-03 | 0.526 | 5,491,458 | +14,839 | 0.31% | 2,886,545 |
| 2015-07-27 | 2015-07-23 | 0.566 | 5,476,619 | +103,873 | 0.31% | 3,100,187 |
| 2015-07-24 | 2015-07-22 | 0.580 | 5,372,746 | -89,034 | 0.30% | 3,113,801 |
| 2015-07-15 | 2015-07-13 | 0.559 | 5,461,780 | -29,678 | 0.31% | 3,054,980 |
| 2015-07-10 | 2015-07-08 | 0.458 | 5,491,458 | -44,517 | 0.31% | 2,516,475 |
| 2015-07-08 | 2015-07-06 | 0.566 | 5,535,975 | +178,068 | 0.31% | 3,133,787 |
| 2015-07-07 | 2015-07-03 | 0.566 | 5,357,907 | +89,034 | 0.30% | 3,032,987 |
| 2015-07-06 | 2015-07-02 | 0.580 | 5,268,873 | +14,839 | 0.30% | 3,053,601 |
| 2015-07-02 | 2015-06-29 | 0.613 | 5,254,034 | +118,712 | 0.30% | 3,222,035 |
| 2015-06-30 | 2015-06-26 | 0.633 | 5,135,322 | -14,839 | 0.29% | 3,253,056 |
| 2015-06-29 | 2015-06-25 | 0.647 | 5,150,161 | -148,390 | 0.29% | 3,331,870 |
| 2015-06-26 | 2015-06-24 | 0.640 | 5,298,551 | +103,873 | 0.30% | 3,392,163 |
| 2015-06-25 | 2015-06-23 | 0.667 | 5,194,678 | +118,711 | 0.29% | 3,465,691 |
| 2015-06-24 | 2015-06-22 | 0.701 | 5,075,967 | -1,187,118 | 0.29% | 3,557,527 |
| 2015-06-22 | 2015-06-18 | 0.532 | 6,263,085 | -14,839 | 0.35% | 3,334,352 |
| 2015-06-17 | 2015-06-15 | 0.532 | 6,277,924 | -118,711 | 0.35% | 3,342,252 |
| 2015-06-12 | 2015-06-10 | 0.519 | 6,396,635 | +74,194 | 0.36% | 3,319,238 |
| 2015-06-11 | 2015-06-09 | 0.539 | 6,322,441 | +118,712 | 0.36% | 3,408,559 |
| 2015-06-09 | 2015-06-05 | 0.559 | 6,203,729 | -44,517 | 0.35% | 3,469,980 |
| 2015-06-08 | 2015-06-04 | 0.566 | 6,248,246 | +44,517 | 0.35% | 3,536,987 |
| 2015-06-04 | 2015-06-02 | 0.580 | 6,203,729 | -727,110 | 0.35% | 3,595,401 |
| 2015-06-03 | 2015-06-01 | 0.546 | 6,930,839 | -29,678 | 0.39% | 3,783,266 |
| 2015-06-02 | 2015-05-29 | 0.539 | 6,960,517 | +222,585 | 0.39% | 3,752,559 |
| 2015-05-20 | 2015-05-18 | 0.526 | 6,737,932 | +89,034 | 0.38% | 3,541,745 |
| 2015-05-15 | 2015-05-13 | 0.553 | 6,648,898 | -44,517 | 0.38% | 3,674,173 |
| 2015-05-14 | 2015-05-12 | 0.553 | 6,693,415 | +133,551 | 0.38% | 3,698,773 |
| 2015-05-12 | 2015-05-08 | 0.472 | 6,559,864 | -44,517 | 0.37% | 3,094,489 |
| 2015-05-07 | 2015-05-05 | 0.458 | 6,604,381 | -44,517 | 0.37% | 3,026,475 |
| 2015-04-28 | 2015-04-24 | 0.478 | 6,648,898 | +44,517 | 0.38% | 3,181,296 |
| 2015-03-27 | 2015-03-25 | 0.391 | 6,604,381 | +74,195 | 0.37% | 2,581,405 |
| 2015-02-11 | 2015-02-09 | 0.425 | 6,530,186 | -14,839 | 0.37% | 2,772,440 |
| 2015-01-14 | 2015-01-12 | 0.431 | 6,545,025 | +14,839 | 0.37% | 2,822,847 |
| 2014-12-23 | 2014-12-19 | 0.445 | 6,530,186 | -29,678 | 0.37% | 2,904,461 |
| 2014-12-15 | 2014-12-11 | 0.481 | 6,559,864 | +131,197 | 0.37% | 3,157,642 |
| 2014-12-12 | 2014-12-10 | 0.474 | 6,428,667 | +43,627 | 0.37% | 3,050,282 |
| 2014-12-02 | 2014-11-28 | 0.502 | 6,385,040 | -14,542 | 0.37% | 3,205,210 |
| 2014-12-01 | 2014-11-27 | 0.509 | 6,399,582 | +87,253 | 0.37% | 3,256,517 |
| 2014-11-28 | 2014-11-26 | 0.516 | 6,312,329 | +276,301 | 0.36% | 3,255,524 |
| 2014-11-27 | 2014-11-25 | 0.502 | 6,036,028 | +538,062 | 0.35% | 3,030,010 |
| 2014-11-26 | 2014-11-24 | 0.509 | 5,497,966 | +1,381,508 | 0.32% | 2,797,717 |
| 2014-11-25 | 2014-11-21 | 0.523 | 4,116,458 | +712,568 | 0.24% | 2,151,331 |
| 2014-11-21 | 2014-11-19 | 0.447 | 3,403,890 | +58,169 | 0.20% | 1,521,454 |
| 2014-11-14 | 2014-11-12 | 0.433 | 3,345,721 | -101,795 | 0.19% | 1,449,440 |
| 2014-11-11 | 2014-11-07 | 0.440 | 3,447,516 | +29,084 | 0.20% | 1,517,247 |
| 2014-11-10 | 2014-11-06 | 0.447 | 3,418,432 | +130,880 | 0.20% | 1,527,954 |
| 2014-11-07 | 2014-11-05 | 0.468 | 3,287,552 | -14,543 | 0.19% | 1,537,275 |
| 2014-11-06 | 2014-11-04 | 0.447 | 3,302,095 | -14,542 | 0.19% | 1,475,954 |
| 2014-11-04 | 2014-10-31 | 0.351 | 3,316,637 | -218,133 | 0.19% | 1,163,156 |
| 2014-10-14 | 2014-10-10 | 0.358 | 3,534,770 | -785,278 | 0.21% | 1,263,963 |
| 2014-09-04 | 2014-09-02 | 0.411 | 4,320,048 | +131,798 | 0.26% | 1,777,225 |
| 2014-08-28 | 2014-08-26 | 0.411 | 4,188,250 | +42,295 | 0.26% | 1,723,005 |
| 2014-07-11 | 2014-07-09 | 0.397 | 4,145,955 | -28,197 | 0.25% | 1,646,791 |
| 2014-07-02 | 2014-06-27 | 0.411 | 4,174,152 | +28,197 | 0.26% | 1,717,205 |
| 2014-06-30 | 2014-06-26 | 0.418 | 4,145,955 | +169,183 | 0.25% | 1,735,012 |
| 2014-06-11 | 2014-06-09 | 0.355 | 3,976,772 | +42,295 | 0.24% | 1,410,349 |
| 2014-04-28 | 2014-04-24 | 0.426 | 3,934,477 | +126,887 | 0.24% | 1,674,419 |
| 2014-04-17 | 2014-04-15 | 0.418 | 3,807,590 | -70,492 | 0.23% | 1,593,412 |
| 2014-03-12 | 2014-03-10 | 0.497 | 3,878,082 | -14,099 | 0.24% | 1,925,489 |
| 2014-02-18 | 2014-02-14 | 0.532 | 3,892,181 | -70,493 | 0.24% | 2,070,524 |
| 2014-02-07 | 2014-02-05 | 0.504 | 3,962,674 | -28,197 | 0.24% | 1,995,596 |
| 2014-02-06 | 2014-02-04 | 0.497 | 3,990,871 | -98,689 | 0.24% | 1,981,489 |
| 2014-01-29 | 2014-01-27 | 0.504 | 4,089,560 | +84,591 | 0.25% | 2,059,496 |
| 2014-01-28 | 2014-01-24 | 0.511 | 4,004,969 | +70,492 | 0.25% | 2,045,303 |
| 2014-01-27 | 2014-01-23 | 0.553 | 3,934,477 | -84,591 | 0.24% | 2,176,745 |
| 2014-01-22 | 2014-01-20 | 0.468 | 4,019,068 | +422,956 | 0.25% | 1,881,461 |
| 2014-01-16 | 2014-01-14 | 0.475 | 3,596,112 | +42,296 | 0.22% | 1,708,968 |
| 2014-01-10 | 2014-01-08 | 0.482 | 3,553,816 | +98,690 | 0.22% | 1,714,075 |
| 2014-01-09 | 2014-01-07 | 0.482 | 3,455,126 | +98,689 | 0.21% | 1,666,475 |
| 2014-01-03 | 2013-12-31 | 0.525 | 3,356,437 | -267,872 | 0.21% | 1,761,717 |
| 2014-01-02 | 2013-12-27 | 0.532 | 3,624,309 | -56,394 | 0.22% | 1,928,024 |
| 2013-12-30 | 2013-12-24 | 0.539 | 3,680,703 | -42,296 | 0.23% | 1,984,131 |
| 2013-12-27 | 2013-12-20 | 0.489 | 3,722,999 | -98,689 | 0.23% | 1,822,082 |
| 2013-12-20 | 2013-12-18 | 0.553 | 3,821,688 | +169,182 | 0.24% | 2,114,345 |
| 2013-12-19 | 2013-12-17 | 0.475 | 3,652,506 | +14,099 | 0.22% | 1,735,768 |
| 2013-12-18 | 2013-12-16 | 0.489 | 3,638,407 | -42,296 | 0.22% | 1,780,682 |
| 2013-12-17 | 2013-12-13 | 0.475 | 3,680,703 | -42,296 | 0.23% | 1,749,570 |
| 2013-12-16 | 2013-12-12 | 0.447 | 3,722,999 | -13,015 | 0.23% | 1,662,421 |
| 2013-12-12 | 2013-12-10 | 0.454 | 3,736,014 | -27,770 | 0.23% | 1,695,140 |
| 2013-12-11 | 2013-12-09 | 0.454 | 3,763,784 | +111,079 | 0.24% | 1,707,740 |
| 2013-12-10 | 2013-12-06 | 0.439 | 3,652,705 | +27,770 | 0.23% | 1,604,726 |
| 2013-12-09 | 2013-12-05 | 0.447 | 3,624,935 | -41,654 | 0.23% | 1,618,633 |
| 2013-12-05 | 2013-12-03 | 0.483 | 3,666,589 | -13,885 | 0.23% | 1,769,268 |
| 2013-12-04 | 2013-12-02 | 0.454 | 3,680,474 | +166,619 | 0.23% | 1,669,940 |
| 2013-12-03 | 2013-11-29 | 0.497 | 3,513,855 | +69,424 | 0.22% | 1,746,182 |
| 2013-11-19 | 2013-11-15 | 0.326 | 3,444,431 | -27,770 | 0.22% | 1,121,276 |
| 2013-10-08 | 2013-10-04 | 0.314 | 3,472,201 | -259,362 | 0.23% | 1,090,305 |
| 2013-09-05 | 2013-09-03 | 0.332 | 3,731,563 | +151,280 | 0.24% | 1,238,064 |
| 2013-05-20 | 2013-05-15 | 0.353 | 3,580,283 | -133,220 | 0.24% | 1,263,121 |
| 2013-04-25 | 2013-04-23 | 0.354 | 3,713,503 | -13,322 | 0.25% | 1,315,696 |
| 2013-04-03 | 2013-03-28 | 0.345 | 3,726,825 | -26,644 | 0.25% | 1,286,846 |
| 2013-01-23 | 2013-01-21 | 0.356 | 3,753,469 | -53,288 | 0.25% | 1,335,491 |
| 2013-01-11 | 2013-01-09 | 0.353 | 3,806,757 | -133,221 | 0.26% | 1,343,021 |
| 2013-01-08 | 2013-01-04 | 0.308 | 3,939,978 | +333,051 | 0.27% | 1,212,572 |
| 2012-12-18 | 2012-12-14 | 0.315 | 3,606,927 | -133,220 | 0.24% | 1,137,824 |
| 2012-12-17 | 2012-12-13 | 0.311 | 3,740,147 | +91,223 | 0.25% | 1,162,583 |
| 2012-12-04 | 2012-11-30 | 0.303 | 3,648,924 | -233,948 | 0.25% | 1,106,152 |
| 2012-10-03 | 2012-09-27 | 0.286 | 3,882,872 | -38,991 | 0.27% | 1,111,347 |
| 2012-09-12 | 2012-09-10 | 0.303 | 3,921,863 | +12,997 | 0.27% | 1,188,892 |
| 2012-09-10 | 2012-09-06 | 0.317 | 3,908,866 | +175,899 | 0.27% | 1,240,787 |
| 2012-09-03 | 2012-08-30 | 0.332 | 3,732,967 | -148,947 | 0.27% | 1,239,087 |
| 2012-08-31 | 2012-08-29 | 0.329 | 3,881,914 | +24,825 | 0.28% | 1,276,017 |
| 2012-08-09 | 2012-08-07 | 0.306 | 3,857,089 | -186,184 | 0.28% | 1,180,847 |
| 2012-07-24 | 2012-07-20 | 0.314 | 4,043,273 | -62,061 | 0.29% | 1,270,422 |
| 2012-07-23 | 2012-07-19 | 0.314 | 4,105,334 | -99,298 | 0.30% | 1,289,922 |
| 2012-07-06 | 2012-07-04 | 0.300 | 4,204,632 | +186,184 | 0.31% | 1,260,147 |
| 2012-06-29 | 2012-06-27 | 0.301 | 4,018,448 | +148,947 | 0.29% | 1,210,822 |
| 2012-05-15 | 2012-05-11 | 0.316 | 3,869,501 | +49,648 | 0.28% | 1,222,057 |
| 2012-05-14 | 2012-05-10 | 0.322 | 3,819,853 | +49,649 | 0.28% | 1,230,997 |
| 2012-05-04 | 2012-05-02 | 0.348 | 3,770,204 | +49,649 | 0.27% | 1,312,197 |
| 2012-04-24 | 2012-04-20 | 0.338 | 3,720,555 | -24,824 | 0.27% | 1,258,947 |
| 2012-04-10 | 2012-04-03 | 0.346 | 3,745,379 | +124,122 | 0.27% | 1,297,522 |
| 2012-04-05 | 2012-04-02 | 0.346 | 3,621,257 | +74,473 | 0.26% | 1,254,522 |
| 2012-04-03 | 2012-03-30 | 0.354 | 3,546,784 | -24,824 | 0.26% | 1,257,297 |
| 2012-04-02 | 2012-03-29 | 0.359 | 3,571,608 | +111,710 | 0.26% | 1,283,362 |
| 2012-03-23 | 2012-03-21 | 0.359 | 3,459,898 | +37,237 | 0.25% | 1,243,222 |
| 2012-03-08 | 2012-03-06 | 0.385 | 3,422,661 | -124,123 | 0.25% | 1,318,081 |
| 2012-02-20 | 2012-02-16 | 0.396 | 3,546,784 | +99,298 | 0.26% | 1,405,886 |
| 2012-02-17 | 2012-02-15 | 0.403 | 3,447,486 | +73,334 | 0.25% | 1,388,746 |
| 2012-02-14 | 2012-02-10 | 0.395 | 3,374,152 | -24,824 | 0.24% | 1,332,021 |
| 2012-02-10 | 2012-02-08 | 0.379 | 3,398,976 | +248,244 | 0.25% | 1,287,053 |
| 2012-02-09 | 2012-02-07 | 0.379 | 3,150,732 | +6,919 | 0.23% | 1,193,053 |
| 2012-02-06 | 2012-02-02 | 0.377 | 3,143,813 | -24,824 | 0.23% | 1,185,367 |
| 2012-01-31 | 2012-01-27 | 0.382 | 3,168,637 | +24,824 | 0.24% | 1,210,044 |
| 2012-01-20 | 2012-01-18 | 0.367 | 3,143,813 | -99,298 | 0.23% | 1,154,973 |
| 2011-12-19 | 2011-12-15 | 0.361 | 3,243,111 | +25,687 | 0.24% | 1,170,266 |
| 2011-12-16 | 2011-12-14 | 0.369 | 3,217,424 | +96,662 | 0.25% | 1,187,625 |
| 2011-12-09 | 2011-12-07 | 0.374 | 3,120,762 | -24,166 | 0.24% | 1,167,442 |
| 2011-12-06 | 2011-12-02 | 0.387 | 3,144,928 | -36,248 | 0.24% | 1,218,127 |
| 2011-12-05 | 2011-12-01 | 0.386 | 3,181,176 | +84,579 | 0.24% | 1,226,902 |
| 2011-12-02 | 2011-11-30 | 0.391 | 3,096,597 | +60,414 | 0.24% | 1,209,659 |
| 2011-11-25 | 2011-11-23 | 0.422 | 3,036,183 | -12,083 | 0.23% | 1,281,546 |
| 2011-11-24 | 2011-11-22 | 0.455 | 3,048,266 | -48,331 | 0.23% | 1,387,560 |
| 2011-11-23 | 2011-11-21 | 0.488 | 3,096,597 | +24,166 | 0.24% | 1,512,073 |
| 2011-11-22 | 2011-11-18 | 0.497 | 3,072,431 | -132,910 | 0.23% | 1,525,701 |
| 2011-11-15 | 2011-11-11 | 0.407 | 3,205,341 | +169,158 | 0.25% | 1,305,195 |
| 2011-11-14 | 2011-11-10 | 0.397 | 3,036,183 | -72,496 | 0.23% | 1,206,161 |
| 2011-11-11 | 2011-11-09 | 0.412 | 3,108,679 | +120,826 | 0.24% | 1,281,272 |
| 2011-11-02 | 2011-10-31 | 0.407 | 2,987,853 | +24,166 | 0.23% | 1,216,636 |
| 2011-11-01 | 2011-10-28 | 0.407 | 2,963,687 | +72,496 | 0.23% | 1,206,795 |
| 2011-10-21 | 2011-10-19 | 0.384 | 2,891,191 | -36,248 | 0.22% | 1,110,276 |
| 2011-10-20 | 2011-10-18 | 0.382 | 2,927,439 | -60,414 | 0.22% | 1,119,350 |
| 2011-10-17 | 2011-10-13 | 0.414 | 2,987,853 | +96,662 | 0.23% | 1,236,418 |
| 2011-10-14 | 2011-10-12 | 0.404 | 2,891,191 | +132,910 | 0.22% | 1,167,704 |
| 2011-10-10 | 2011-10-06 | 0.374 | 2,758,281 | -36,248 | 0.21% | 1,031,842 |
| 2011-09-28 | 2011-09-26 | 0.389 | 2,794,529 | -12,083 | 0.21% | 1,087,033 |
| 2011-09-22 | 2011-09-20 | 0.463 | 2,806,612 | -120,827 | 0.21% | 1,300,788 |
| 2011-09-20 | 2011-09-16 | 0.505 | 2,927,439 | -24,165 | 0.22% | 1,477,930 |
| 2011-09-08 | 2011-09-06 | 0.614 | 2,951,604 | +87,750 | 0.23% | 1,812,734 |
| 2011-09-07 | 2011-09-05 | 0.623 | 2,863,854 | +35,170 | 0.23% | 1,783,270 |
| 2011-09-05 | 2011-09-01 | 0.631 | 2,828,684 | +35,171 | 0.22% | 1,785,499 |
| 2011-09-01 | 2011-08-30 | 0.631 | 2,793,513 | +23,447 | 0.22% | 1,763,299 |
| 2011-08-31 | 2011-08-29 | 0.640 | 2,770,066 | +23,447 | 0.22% | 1,772,127 |
| 2011-08-22 | 2011-08-18 | 0.674 | 2,746,619 | +117,235 | 0.22% | 1,850,840 |
| 2011-08-16 | 2011-08-12 | 0.657 | 2,629,384 | -35,171 | 0.21% | 1,726,983 |
| 2011-08-10 | 2011-08-08 | 0.674 | 2,664,555 | -46,894 | 0.21% | 1,795,541 |
| 2011-08-09 | 2011-08-05 | 0.699 | 2,711,449 | -23,447 | 0.21% | 1,896,526 |
| 2011-08-08 | 2011-08-04 | 0.734 | 2,734,896 | +11,724 | 0.22% | 2,006,239 |
| 2011-08-05 | 2011-08-03 | 0.751 | 2,723,172 | -23,447 | 0.21% | 2,044,095 |
| 2011-08-04 | 2011-08-02 | 0.768 | 2,746,619 | +35,170 | 0.22% | 2,108,552 |
| 2011-08-03 | 2011-08-01 | 0.785 | 2,711,449 | -105,511 | 0.21% | 2,127,809 |
| 2011-08-02 | 2011-07-29 | 0.776 | 2,816,960 | -58,618 | 0.22% | 2,186,581 |
| 2011-08-01 | 2011-07-28 | 0.734 | 2,875,578 | +58,618 | 0.23% | 2,109,439 |
| 2011-07-25 | 2011-07-21 | 0.708 | 2,816,960 | -35,171 | 0.22% | 1,994,354 |
| 2011-07-18 | 2011-07-14 | 0.717 | 2,852,131 | -58,617 | 0.22% | 2,043,583 |
| 2011-07-14 | 2011-07-12 | 0.691 | 2,910,748 | +23,447 | 0.23% | 2,011,097 |
| 2011-07-11 | 2011-07-07 | 0.734 | 2,887,301 | -11,723 | 0.23% | 2,118,039 |
| 2011-07-07 | 2011-07-05 | 0.751 | 2,899,024 | -23,447 | 0.23% | 2,176,095 |
| 2011-07-06 | 2011-07-04 | 0.717 | 2,922,471 | -117,235 | 0.23% | 2,093,982 |
| 2011-07-04 | 2011-06-29 | 0.708 | 3,039,706 | -58,618 | 0.24% | 2,152,054 |
| 2011-06-29 | 2011-06-27 | 0.691 | 3,098,324 | -211,022 | 0.24% | 2,140,697 |
| 2011-06-28 | 2011-06-24 | 0.674 | 3,309,346 | -211,023 | 0.26% | 2,230,040 |
| 2011-06-24 | 2011-06-22 | 0.648 | 3,520,369 | +175,852 | 0.28% | 2,282,155 |
| 2011-06-21 | 2011-06-17 | 0.631 | 3,344,517 | +175,852 | 0.26% | 2,111,099 |
| 2011-06-20 | 2011-06-16 | 0.648 | 3,168,665 | +23,447 | 0.25% | 2,054,156 |
| 2011-06-15 | 2011-06-13 | 0.657 | 3,145,218 | +152,406 | 0.25% | 2,065,784 |
| 2011-06-14 | 2011-06-10 | 0.657 | 2,992,812 | +35,170 | 0.24% | 1,965,684 |
| 2011-06-13 | 2011-06-09 | 0.674 | 2,957,642 | -58,617 | 0.23% | 1,993,041 |
| 2011-06-09 | 2011-06-07 | 0.717 | 3,016,259 | +35,170 | 0.24% | 2,161,182 |
| 2011-06-08 | 2011-06-03 | 0.717 | 2,981,089 | -175,852 | 0.23% | 2,135,982 |
| 2011-06-07 | 2011-06-02 | 0.699 | 3,156,941 | -175,852 | 0.25% | 2,208,125 |
| 2011-05-24 | 2011-05-20 | 0.674 | 3,332,793 | -46,894 | 0.26% | 2,245,840 |
| 2011-05-17 | 2011-05-13 | 0.699 | 3,379,687 | -35,171 | 0.27% | 2,363,925 |
| 2011-05-16 | 2011-05-12 | 0.699 | 3,414,858 | -58,617 | 0.27% | 2,388,526 |
| 2011-05-13 | 2011-05-11 | 0.691 | 3,473,475 | -58,617 | 0.27% | 2,399,897 |
| 2011-05-11 | 2011-05-06 | 0.691 | 3,532,092 | +46,894 | 0.28% | 2,440,397 |
| 2011-05-04 | 2011-04-29 | 0.708 | 3,485,198 | -35,171 | 0.27% | 2,467,454 |
| 2011-05-03 | 2011-04-28 | 0.699 | 3,520,369 | +58,617 | 0.28% | 2,462,326 |
| 2011-04-27 | 2011-04-21 | 0.759 | 3,461,752 | -140,681 | 0.27% | 2,628,024 |
| 2011-04-26 | 2011-04-20 | 0.759 | 3,602,433 | -117,235 | 0.28% | 2,734,824 |
| 2011-04-20 | 2011-04-18 | 0.734 | 3,719,668 | -222,746 | 0.29% | 2,728,639 |
| 2011-04-19 | 2011-04-15 | 0.734 | 3,942,414 | +23,447 | 0.31% | 2,892,039 |
| 2011-04-08 | 2011-04-06 | 0.717 | 3,918,967 | +23,447 | 0.31% | 2,807,982 |
| 2011-04-01 | 2011-03-30 | 0.631 | 3,895,520 | -164,129 | 0.31% | 2,458,898 |
| 2011-03-29 | 2011-03-25 | 0.640 | 4,059,649 | -58,617 | 0.32% | 2,597,127 |
| 2011-03-21 | 2011-03-17 | 0.580 | 4,118,266 | +58,617 | 0.32% | 2,388,728 |
| 2011-03-17 | 2011-03-15 | 0.623 | 4,059,649 | +58,617 | 0.32% | 2,527,870 |
| 2011-03-16 | 2011-03-14 | 0.648 | 4,001,032 | -105,511 | 0.32% | 2,593,756 |
| 2011-03-14 | 2011-03-10 | 0.657 | 4,106,543 | -23,447 | 0.32% | 2,697,184 |
| 2011-03-08 | 2011-03-04 | 0.657 | 4,129,990 | -117,235 | 0.33% | 2,712,584 |
| 2011-03-07 | 2011-03-03 | 0.606 | 4,247,225 | +117,235 | 0.33% | 2,572,214 |
| 2011-03-02 | 2011-02-28 | 0.589 | 4,129,990 | -293,087 | 0.33% | 2,430,757 |
| 2011-03-01 | 2011-02-25 | 0.614 | 4,423,077 | +117,235 | 0.35% | 2,716,442 |
| 2011-02-25 | 2011-02-23 | 0.640 | 4,305,842 | -11,724 | 0.34% | 2,754,627 |
| 2011-02-17 | 2011-02-15 | 0.674 | 4,317,566 | +58,618 | 0.34% | 2,909,441 |
| 2011-02-16 | 2011-02-14 | 0.665 | 4,258,948 | +35,170 | 0.34% | 2,833,612 |
| 2011-02-11 | 2011-02-09 | 0.674 | 4,223,778 | +58,618 | 0.33% | 2,846,241 |
| 2011-02-10 | 2011-02-08 | 0.699 | 4,165,160 | +234,469 | 0.33% | 2,913,325 |
| 2011-02-09 | 2011-02-07 | 0.708 | 3,930,691 | +819 | 0.31% | 2,782,854 |
| 2011-02-07 | 2011-01-31 | 0.691 | 3,929,872 | +82,064 | 0.31% | 2,715,231 |
| 2011-02-01 | 2011-01-28 | 0.708 | 3,847,808 | +117,235 | 0.31% | 2,724,174 |
| 2011-01-28 | 2011-01-26 | 0.717 | 3,730,573 | -58,617 | 0.30% | 2,672,996 |
| 2011-01-25 | 2011-01-21 | 0.742 | 3,789,190 | -23,447 | 0.30% | 2,811,960 |
| 2011-01-20 | 2011-01-18 | 0.751 | 3,812,637 | -187,576 | 0.30% | 2,861,881 |
| 2011-01-18 | 2011-01-14 | 0.751 | 4,000,213 | +58,618 | 0.32% | 3,002,681 |
| 2011-01-14 | 2011-01-12 | 0.776 | 3,941,595 | -11,724 | 0.31% | 3,059,545 |
| 2011-01-12 | 2011-01-10 | 0.759 | 3,953,319 | -58,617 | 0.31% | 3,001,203 |
| 2011-01-11 | 2011-01-07 | 0.793 | 4,011,936 | +328,257 | 0.32% | 3,182,588 |
| 2011-01-10 | 2011-01-06 | 0.836 | 3,683,679 | -82,064 | 0.29% | 3,079,295 |
| 2011-01-05 | 2011-01-03 | 0.785 | 3,765,743 | +70,341 | 0.30% | 2,955,166 |
| 2011-01-04 | 2010-12-31 | 0.785 | 3,695,402 | -23,447 | 0.29% | 2,899,966 |
| 2010-12-30 | 2010-12-28 | 0.691 | 3,718,849 | +35,170 | 0.30% | 2,569,431 |
| 2010-12-29 | 2010-12-24 | 0.717 | 3,683,679 | -715,132 | 0.29% | 2,639,396 |
| 2010-12-28 | 2010-12-22 | 0.751 | 4,398,811 | -23,447 | 0.35% | 3,301,881 |
| 2010-12-23 | 2010-12-21 | 0.751 | 4,422,258 | -11,724 | 0.37% | 3,319,481 |
| 2010-12-22 | 2010-12-20 | 0.776 | 4,433,982 | +257,917 | 0.37% | 3,441,745 |
| 2010-12-20 | 2010-12-16 | 0.810 | 4,176,065 | -23,447 | 0.35% | 3,384,031 |
| 2010-12-15 | 2010-12-13 | 0.793 | 4,199,512 | -70,341 | 0.35% | 3,331,388 |
| 2010-12-14 | 2010-12-10 | 0.819 | 4,269,853 | -23,447 | 0.36% | 3,496,452 |
| 2010-12-13 | 2010-12-09 | 0.810 | 4,293,300 | +58,618 | 0.36% | 3,479,031 |
| 2010-12-10 | 2010-12-08 | 0.855 | 4,234,682 | -70,341 | 0.35% | 3,619,893 |
| 2010-12-09 | 2010-12-07 | 0.838 | 4,305,023 | +52,182 | 0.36% | 3,605,678 |
| 2010-12-08 | 2010-12-06 | 0.812 | 4,252,841 | +23,163 | 0.36% | 3,451,809 |
| 2010-12-07 | 2010-12-03 | 0.829 | 4,229,678 | +277,953 | 0.36% | 3,506,052 |
| 2010-12-06 | 2010-12-02 | 0.881 | 3,951,725 | +347,441 | 0.33% | 3,480,380 |
| 2010-12-03 | 2010-12-01 | 0.855 | 3,604,284 | +636,976 | 0.30% | 3,081,016 |
| 2010-12-02 | 2010-11-30 | 0.855 | 2,967,308 | -163,466 | 0.25% | 2,536,516 |
| 2010-12-01 | 2010-11-29 | 0.777 | 3,130,774 | +104,232 | 0.26% | 2,432,955 |
| 2010-11-30 | 2010-11-26 | 0.794 | 3,026,542 | -11,581 | 0.26% | 2,404,221 |
| 2010-11-29 | 2010-11-25 | 0.768 | 3,038,123 | +220,046 | 0.26% | 2,334,722 |
| 2010-11-26 | 2010-11-24 | 0.838 | 2,818,077 | +659,689 | 0.24% | 2,360,285 |
| 2010-11-25 | 2010-11-23 | 0.708 | 2,158,388 | +150,558 | 0.18% | 1,528,210 |
| 2010-11-24 | 2010-11-22 | 0.777 | 2,007,830 | -23,163 | 0.17% | 1,560,304 |
| 2010-11-22 | 2010-11-18 | 0.708 | 2,030,993 | -92,651 | 0.17% | 1,438,010 |
| 2010-11-15 | 2010-11-11 | 0.691 | 2,123,644 | -34,744 | 0.18% | 1,466,937 |
| 2010-11-12 | 2010-11-10 | 0.691 | 2,158,388 | +11,581 | 0.18% | 1,490,937 |
| 2010-11-09 | 2010-11-05 | 0.648 | 2,146,807 | +23,163 | 0.18% | 1,390,254 |
| 2010-11-05 | 2010-11-03 | 0.622 | 2,123,644 | -104,233 | 0.18% | 1,320,243 |
| 2010-10-28 | 2010-10-26 | 0.673 | 2,227,877 | +359,023 | 0.19% | 1,500,464 |
| 2010-10-26 | 2010-10-22 | 0.691 | 1,868,854 | +162,139 | 0.16% | 1,290,937 |
| 2010-10-25 | 2010-10-21 | 0.708 | 1,706,715 | +92,651 | 0.14% | 1,208,411 |
| 2010-10-22 | 2010-10-20 | 0.673 | 1,614,064 | +34,745 | 0.14% | 1,087,064 |
| 2010-10-20 | 2010-10-18 | 0.648 | 1,579,319 | -89,726 | 0.13% | 1,022,753 |
| 2010-10-13 | 2010-10-11 | 0.691 | 1,669,045 | -23,163 | 0.14% | 1,152,916 |
| 2010-10-11 | 2010-10-07 | 0.708 | 1,692,208 | -92,651 | 0.15% | 1,198,139 |
| 2010-10-07 | 2010-10-05 | 0.656 | 1,784,859 | +23,163 | 0.15% | 1,171,271 |
| 2010-10-04 | 2010-09-29 | 0.682 | 1,761,696 | -173,721 | 0.15% | 1,201,705 |
| 2010-09-29 | 2010-09-27 | 0.717 | 1,935,417 | +23,163 | 0.17% | 1,387,051 |
| 2010-09-28 | 2010-09-24 | 0.743 | 1,912,254 | -57,907 | 0.16% | 1,419,985 |
| 2010-09-24 | 2010-09-21 | 0.725 | 1,970,161 | -34,744 | 0.17% | 1,428,962 |
| 2010-09-21 | 2010-09-17 | 0.743 | 2,004,905 | +196,883 | 0.17% | 1,488,785 |
| 2010-09-20 | 2010-09-16 | 0.717 | 1,808,022 | +92,651 | 0.16% | 1,295,751 |
| 2010-09-17 | 2010-09-15 | 0.760 | 1,715,371 | +949,673 | 0.16% | 1,303,408 |
| 2010-09-16 | 2010-09-14 | 0.786 | 765,698 | -57,906 | 0.07% | 601,643 |
| 2010-09-14 | 2010-09-10 | 0.708 | 823,604 | -46,326 | 0.08% | 583,139 |
| 2010-09-13 | 2010-09-09 | 0.691 | 869,930 | -34,744 | 0.08% | 600,916 |
| 2010-09-10 | 2010-09-08 | 0.743 | 904,674 | -514,374 | 0.08% | 671,785 |
| 2010-09-09 | 2010-09-07 | 0.553 | 1,419,048 | -57,907 | 0.13% | 784,182 |
| 2010-09-06 | 2010-09-02 | 0.501 | 1,476,955 | -243,209 | 0.14% | 739,665 |
| 2010-09-03 | 2010-09-01 | 0.494 | 1,720,164 | -57,907 | 0.16% | 849,973 |
| 2010-09-02 | 2010-08-31 | 0.459 | 1,778,071 | +38,102 | 0.17% | 815,830 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,739,969 | -453,329 | 0.17% | 782,995 |
| 2010-08-25 | 2010-08-23 | 0.441 | 2,193,298 | +11,334 | 0.21% | 967,642 |
| 2010-08-20 | 2010-08-18 | 0.468 | 2,181,964 | -22,667 | 0.21% | 1,020,401 |
| 2010-08-17 | 2010-08-13 | 0.441 | 2,204,631 | -215,331 | 0.21% | 972,642 |
| 2010-08-12 | 2010-08-10 | 0.438 | 2,419,962 | +11,333 | 0.23% | 1,059,101 |
| 2010-08-10 | 2010-08-06 | 0.450 | 2,408,629 | +11,334 | 0.23% | 1,083,895 |
| 2010-08-09 | 2010-08-05 | 0.450 | 2,397,295 | +11,333 | 0.23% | 1,078,795 |
| 2010-08-06 | 2010-08-04 | 0.468 | 2,385,962 | -22,667 | 0.23% | 1,115,801 |
| 2010-08-03 | 2010-07-30 | 0.441 | 2,408,629 | +11,334 | 0.23% | 1,062,642 |
| 2010-08-02 | 2010-07-29 | 0.459 | 2,397,295 | +11,333 | 0.23% | 1,099,948 |
| 2010-07-28 | 2010-07-26 | 0.468 | 2,385,962 | +33,999 | 0.23% | 1,115,801 |
| 2010-07-27 | 2010-07-23 | 0.476 | 2,351,963 | +22,667 | 0.22% | 1,120,654 |
| 2010-07-23 | 2010-07-21 | 0.494 | 2,329,296 | -34,000 | 0.22% | 1,150,959 |
| 2010-07-22 | 2010-07-20 | 0.494 | 2,363,296 | +34,000 | 0.23% | 1,167,759 |
| 2010-07-21 | 2010-07-19 | 0.485 | 2,329,296 | +11,333 | 0.22% | 1,130,406 |
| 2010-07-20 | 2010-07-16 | 0.529 | 2,317,963 | -226,664 | 0.22% | 1,227,171 |
| 2010-07-19 | 2010-07-15 | 0.450 | 2,544,627 | -56,666 | 0.24% | 1,145,095 |
| 2010-07-16 | 2010-07-14 | 0.422 | 2,601,293 | -45,333 | 0.25% | 1,097,146 |
| 2010-06-18 | 2010-06-15 | 0.459 | 2,646,626 | -124,665 | 0.25% | 1,214,348 |
| 2010-06-17 | 2010-06-14 | 0.441 | 2,771,291 | -22,667 | 0.27% | 1,222,642 |
| 2010-06-08 | 2010-06-04 | 0.422 | 2,793,958 | -56,666 | 0.27% | 1,178,406 |
| 2010-05-19 | 2010-05-17 | 0.438 | 2,850,624 | +56,666 | 0.27% | 1,247,581 |
| 2010-05-18 | 2010-05-14 | 0.450 | 2,793,958 | +22,667 | 0.27% | 1,257,295 |
| 2010-05-07 | 2010-05-05 | 0.450 | 2,771,291 | -56,666 | 0.27% | 1,247,095 |
| 2010-04-29 | 2010-04-27 | 0.424 | 2,827,957 | -101,999 | 0.27% | 1,197,736 |
| 2010-04-20 | 2010-04-16 | 0.397 | 2,929,956 | -283,330 | 0.28% | 1,163,378 |
| 2010-04-16 | 2010-04-14 | 0.395 | 3,213,286 | -56,666 | 0.31% | 1,270,207 |
| 2010-04-15 | 2010-04-13 | 0.383 | 3,269,952 | -56,666 | 0.31% | 1,252,213 |
| 2010-03-12 | 2010-03-10 | 0.309 | 3,326,618 | +113,332 | 0.32% | 1,027,350 |
| 2010-02-09 | 2010-02-05 | 0.293 | 3,213,286 | -566,660 | 0.31% | 941,314 |
| 2010-01-29 | 2010-01-27 | 0.298 | 3,779,946 | +56,666 | 0.36% | 1,127,326 |
| 2010-01-15 | 2010-01-13 | 0.298 | 3,723,280 | +56,666 | 0.36% | 1,110,426 |
| 2010-01-14 | 2010-01-12 | 0.304 | 3,666,614 | -11,334 | 0.35% | 1,112,938 |
| 2010-01-11 | 2010-01-07 | 0.277 | 3,677,948 | +44,582 | 0.35% | 1,018,382 |
| 2009-12-22 | 2009-12-18 | 0.286 | 3,633,366 | -11,196 | 0.35% | 1,038,491 |
| 2009-12-09 | 2009-12-07 | 0.302 | 3,644,562 | -33,588 | 0.35% | 1,100,286 |
| 2009-12-08 | 2009-12-04 | 0.295 | 3,678,150 | -335,875 | 0.36% | 1,084,144 |
| 2009-12-07 | 2009-12-03 | 0.295 | 4,014,025 | +167,938 | 0.39% | 1,183,144 |
| 2009-11-19 | 2009-11-17 | 0.261 | 3,846,087 | -235,113 | 0.37% | 1,003,103 |
| 2009-10-05 | 2009-09-30 | 0.238 | 4,081,200 | +33,588 | 0.40% | 969,646 |
| 2009-09-24 | 2009-09-22 | 0.245 | 4,047,612 | +145,546 | 0.39% | 990,588 |
| 2009-09-22 | 2009-09-18 | 0.245 | 3,902,066 | +201,525 | 0.38% | 954,968 |
| 2009-09-17 | 2009-09-15 | 0.248 | 3,700,541 | +212,720 | 0.36% | 918,869 |
| 2009-09-15 | 2009-09-11 | 0.241 | 3,487,821 | +111,959 | 0.34% | 841,127 |
| 2009-09-10 | 2009-09-08 | 0.254 | 3,375,862 | +55,979 | 0.33% | 856,341 |
| 2009-09-01 | 2009-08-28 | 0.264 | 3,319,883 | +46,109 | 0.32% | 878,058 |
| 2009-08-12 | 2009-08-10 | 0.266 | 3,273,774 | -22,080 | 0.32% | 871,794 |
| 2009-08-06 | 2009-08-04 | 0.274 | 3,295,854 | -55,202 | 0.32% | 901,556 |
| 2009-08-05 | 2009-08-03 | 0.266 | 3,351,056 | -110,403 | 0.33% | 892,374 |
| 2009-07-31 | 2009-07-29 | 0.254 | 3,461,459 | +220,806 | 0.34% | 877,880 |
| 2009-07-30 | 2009-07-28 | 0.266 | 3,240,653 | -386,411 | 0.32% | 862,974 |
| 2009-07-28 | 2009-07-24 | 0.243 | 3,627,064 | -55,202 | 0.36% | 880,456 |
| 2009-07-24 | 2009-07-22 | 0.243 | 3,682,266 | +55,202 | 0.36% | 893,856 |
| 2009-07-21 | 2009-07-17 | 0.254 | 3,627,064 | -55,202 | 0.36% | 919,880 |
| 2009-07-20 | 2009-07-16 | 0.245 | 3,682,266 | +55,202 | 0.36% | 900,527 |
| 2009-07-15 | 2009-07-13 | 0.221 | 3,627,064 | +55,201 | 0.36% | 801,609 |
| 2009-07-14 | 2009-07-10 | 0.228 | 3,571,863 | +55,202 | 0.35% | 815,292 |
| 2009-07-07 | 2009-07-03 | 0.221 | 3,516,661 | +165,605 | 0.35% | 777,209 |
| 2009-06-26 | 2009-06-24 | 0.236 | 3,351,056 | +55,202 | 0.33% | 789,174 |
| 2009-06-15 | 2009-06-11 | 0.268 | 3,295,854 | -66,242 | 0.32% | 883,644 |
| 2009-06-04 | 2009-06-02 | 0.246 | 3,362,096 | +66,242 | 0.33% | 828,317 |
| 2009-06-03 | 2009-06-01 | 0.232 | 3,295,854 | +552,017 | 0.32% | 764,233 |
| 2009-06-02 | 2009-05-29 | 0.232 | 2,743,837 | -187,686 | 0.27% | 636,233 |
| 2009-05-29 | 2009-05-26 | 0.236 | 2,931,523 | +77,282 | 0.29% | 690,374 |
| 2009-05-26 | 2009-05-22 | 0.207 | 2,854,241 | -55,201 | 0.28% | 589,445 |
| 2009-05-25 | 2009-05-21 | 0.217 | 2,909,442 | +55,201 | 0.29% | 632,468 |
| 2009-05-21 | 2009-05-19 | 0.214 | 2,854,241 | -198,726 | 0.28% | 610,127 |
| 2009-05-18 | 2009-05-14 | 0.203 | 3,052,967 | +33,121 | 0.30% | 619,424 |
| 2009-05-12 | 2009-05-08 | 0.183 | 3,019,846 | +110,404 | 0.30% | 552,527 |
| 2009-05-07 | 2009-05-05 | 0.178 | 2,909,442 | +220,806 | 0.29% | 516,516 |
| 2009-05-06 | 2009-05-04 | 0.174 | 2,688,636 | +220,807 | 0.26% | 467,575 |
| 2009-04-22 | 2009-04-20 | 0.197 | 2,467,829 | -165,605 | 0.24% | 487,292 |
| 2009-04-20 | 2009-04-16 | 0.174 | 2,633,434 | +110,403 | 0.26% | 457,975 |
| 2009-04-06 | 2009-04-02 | 0.158 | 2,523,031 | +231,847 | 0.25% | 397,640 |
| 2009-01-15 | 2009-01-13 | 0.163 | 2,291,184 | -55,201 | 0.22% | 373,551 |
| 2009-01-05 | 2008-12-31 | 0.185 | 2,346,385 | +46,927 | 0.23% | 433,731 |
| 2008-12-19 | 2008-12-17 | 0.185 | 2,299,458 | +54,098 | 0.23% | 425,057 |
| 2008-11-07 | 2008-11-05 | 0.185 | 2,245,360 | +21,639 | 0.22% | 415,057 |
| 2008-10-15 | 2008-10-13 | 0.222 | 2,223,721 | +7,929 | 0.23% | 493,268 |
| 2008-10-09 | 2008-10-06 | 0.261 | 2,215,792 | +10,820 | 0.23% | 577,524 |
| 2008-09-05 | 2008-09-03 | 0.301 | 2,204,972 | +32,458 | 0.23% | 664,374 |
| 2008-08-29 | 2008-08-27 | 0.346 | 2,172,514 | +108,626 | 0.23% | 752,455 |
| 2008-08-26 | 2008-08-21 | 0.346 | 2,063,888 | +30,836 | 0.23% | 714,832 |
| 2008-08-14 | 2008-08-12 | 0.377 | 2,033,052 | +92,507 | 0.22% | 767,447 |
| 2008-08-13 | 2008-08-11 | 0.379 | 1,940,545 | -30,836 | 0.21% | 736,303 |
| 2008-08-01 | 2008-07-30 | 0.409 | 1,971,381 | -30,836 | 0.22% | 805,541 |
| 2008-07-31 | 2008-07-29 | 0.413 | 2,002,217 | -61,671 | 0.22% | 825,933 |
| 2008-07-23 | 2008-07-21 | 0.391 | 2,063,888 | +20,557 | 0.23% | 807,198 |
| 2008-07-18 | 2008-07-16 | 0.385 | 2,043,331 | +20,557 | 0.22% | 787,231 |
| 2008-03-05 | 2008-03-03 | 0.564 | 2,022,774 | +10,279 | 0.22% | 1,141,415 |
| 2008-03-03 | 2008-02-28 | 0.535 | 2,012,495 | -71,950 | 0.22% | 1,076,876 |
| 2008-02-29 | 2008-02-27 | 0.535 | 2,084,445 | -57,870 | 0.23% | 1,115,376 |
| 2008-02-22 | 2008-02-20 | 0.496 | 2,142,315 | -20,558 | 0.24% | 1,062,971 |
| 2008-01-29 | 2008-01-25 | 0.389 | 2,162,873 | -20,557 | 0.24% | 841,703 |
| 2007-12-28 | 2007-12-24 | 0.532 | 2,183,430 | -30,835 | 0.25% | 1,160,903 |
| 2007-12-27 | 2007-12-20 | 0.498 | 2,214,265 | +66,845 | 0.25% | 1,101,773 |
| 2007-12-21 | 2007-12-19 | 0.482 | 2,147,420 | +19,937 | 0.25% | 1,034,044 |
| 2007-12-17 | 2007-12-13 | 0.486 | 2,127,483 | -49,841 | 0.25% | 1,032,981 |
| 2007-12-03 | 2007-11-29 | 0.478 | 2,177,324 | +29,904 | 0.25% | 1,039,707 |
| 2007-11-28 | 2007-11-26 | 0.469 | 2,147,420 | +19,937 | 0.25% | 1,008,193 |
| 2007-11-14 | 2007-11-12 | 0.478 | 2,127,483 | +49,841 | 0.25% | 1,015,907 |
| 2007-11-13 | 2007-11-09 | 0.482 | 2,077,642 | -9,968 | 0.24% | 1,000,444 |
| 2007-11-12 | 2007-11-08 | 0.480 | 2,087,610 | -49,841 | 0.24% | 1,001,055 |
| 2007-11-09 | 2007-11-07 | 0.486 | 2,137,451 | -19,937 | 0.25% | 1,037,821 |
| 2007-11-08 | 2007-11-06 | 0.478 | 2,157,388 | -9,968 | 0.25% | 1,030,187 |
| 2007-11-02 | 2007-10-31 | 0.492 | 2,167,356 | +19,936 | 0.25% | 1,065,386 |
| 2007-10-24 | 2007-10-22 | 0.476 | 2,147,420 | -109,650 | 0.26% | 1,021,118 |
| 2007-10-23 | 2007-10-18 | 0.500 | 2,257,070 | -49,842 | 0.27% | 1,127,600 |
| 2007-10-22 | 2007-10-17 | 0.502 | 2,306,912 | +9,969 | 0.28% | 1,157,129 |
| 2007-10-18 | 2007-10-16 | 0.522 | 2,296,943 | +49,841 | 0.28% | 1,198,214 |
| 2007-10-17 | 2007-10-15 | 0.512 | 2,247,102 | -19,937 | 0.27% | 1,149,671 |
| 2007-10-16 | 2007-10-12 | 0.522 | 2,267,039 | -49,841 | 0.27% | 1,182,614 |
| 2007-10-15 | 2007-10-11 | 0.522 | 2,316,880 | +69,778 | 0.28% | 1,208,614 |
| 2007-10-12 | 2007-10-10 | 0.522 | 2,247,102 | -69,778 | 0.27% | 1,172,214 |
| 2007-10-10 | 2007-10-08 | 0.512 | 2,316,880 | -199,365 | 0.28% | 1,185,372 |
| 2007-10-09 | 2007-10-05 | 0.498 | 2,516,245 | +4,244 | 0.30% | 1,252,032 |
| 2007-09-27 | 2007-09-24 | 0.502 | 2,512,001 | -39,873 | 0.30% | 1,260,000 |
| 2007-09-21 | 2007-09-19 | 0.494 | 2,551,874 | +99,683 | 0.31% | 1,259,520 |
| 2007-09-18 | 2007-09-14 | 0.488 | 2,452,191 | -109,651 | 0.29% | 1,195,560 |
| 2007-09-17 | 2007-09-13 | 0.488 | 2,561,842 | +39,873 | 0.31% | 1,249,020 |
| 2007-09-12 | 2007-09-10 | 0.502 | 2,521,969 | -49,841 | 0.30% | 1,265,000 |
| 2007-09-07 | 2007-09-05 | 0.482 | 2,571,810 | +59,809 | 0.31% | 1,238,400 |
| 2007-08-31 | 2007-08-29 | 0.482 | 2,512,001 | -49,841 | 0.30% | 1,209,600 |
| 2007-08-30 | 2007-08-28 | 0.500 | 2,561,842 | -49,841 | 0.31% | 1,279,860 |
| 2007-08-29 | 2007-08-27 | 0.512 | 2,611,683 | +149,524 | 0.31% | 1,336,200 |
| 2007-08-24 | 2007-08-22 | 0.508 | 2,462,159 | +22,338 | 0.30% | 1,250,647 |
| 2007-08-20 | 2007-08-16 | 0.481 | 2,439,821 | +9,568 | 0.30% | 1,173,000 |
| 2007-08-15 | 2007-08-13 | 0.543 | 2,430,253 | -47,840 | 0.30% | 1,320,800 |
| 2007-08-14 | 2007-08-10 | 0.543 | 2,478,093 | -191,358 | 0.31% | 1,346,800 |
| 2007-08-13 | 2007-08-09 | 0.564 | 2,669,451 | -47,840 | 0.33% | 1,506,600 |
| 2007-08-10 | 2007-08-08 | 0.543 | 2,717,291 | +28,704 | 0.34% | 1,476,800 |
| 2007-08-09 | 2007-08-07 | 0.554 | 2,688,587 | -47,840 | 0.34% | 1,489,300 |
| 2007-08-08 | 2007-08-06 | 0.585 | 2,736,427 | -143,518 | 0.34% | 1,601,600 |
| 2007-08-07 | 2007-08-03 | 0.617 | 2,879,945 | +95,679 | 0.36% | 1,775,900 |
| 2007-08-06 | 2007-08-02 | 0.617 | 2,784,266 | +47,839 | 0.35% | 1,716,900 |
| 2007-08-03 | 2007-08-01 | 0.617 | 2,736,427 | -143,518 | 0.34% | 1,687,400 |
| 2007-08-02 | 2007-07-31 | 0.596 | 2,879,945 | -19,136 | 0.36% | 1,715,700 |
| 2007-08-01 | 2007-07-30 | 0.585 | 2,899,081 | +28,704 | 0.36% | 1,696,800 |
| 2007-07-31 | 2007-07-27 | 0.596 | 2,870,377 | +28,703 | 0.36% | 1,710,000 |
| 2007-07-27 | 2007-07-25 | 0.606 | 2,841,674 | +76,544 | 0.36% | 1,722,600 |
| 2007-07-26 | 2007-07-24 | 0.617 | 2,765,130 | -267,902 | 0.35% | 1,705,100 |
| 2007-07-25 | 2007-07-23 | 0.658 | 3,033,032 | -86,111 | 0.38% | 1,997,100 |
| 2007-07-24 | 2007-07-20 | 0.669 | 3,119,143 | +76,543 | 0.39% | 2,086,400 |
| 2007-07-23 | 2007-07-19 | 0.679 | 3,042,600 | +669,755 | 0.38% | 2,067,000 |
| 2007-07-20 | 2007-07-18 | 0.658 | 2,372,845 | +133,951 | 0.30% | 1,562,400 |
| 2007-07-19 | 2007-07-17 | 0.627 | 2,238,894 | -47,840 | 0.28% | 1,404,000 |
| 2007-07-16 | 2007-07-12 | 0.638 | 2,286,734 | +38,272 | 0.29% | 1,457,900 |
| 2007-07-13 | 2007-07-11 | 0.638 | 2,248,462 | +19,136 | 0.28% | 1,433,500 |
| 2007-07-12 | 2007-07-10 | 0.638 | 2,229,326 | -19,136 | 0.28% | 1,421,300 |
| 2007-07-11 | 2007-07-09 | 0.638 | 2,248,462 | -28,704 | 0.28% | 1,433,500 |
| 2007-07-09 | 2007-07-05 | 0.638 | 2,277,166 | +38,272 | 0.29% | 1,451,800 |
| 2007-07-06 | 2007-07-04 | 0.648 | 2,238,894 | -143,519 | 0.28% | 1,450,800 |
| 2007-07-04 | 2007-06-29 | 0.648 | 2,382,413 | -105,247 | 0.30% | 1,543,800 |
| 2007-06-29 | 2007-06-27 | 0.679 | 2,487,660 | +47,839 | 0.31% | 1,690,000 |
| 2007-06-28 | 2007-06-26 | 0.711 | 2,439,821 | -28,704 | 0.31% | 1,734,000 |
| 2007-06-27 | 2007-06-25 | 0.658 | 2,468,525 | -47,839 | 0.31% | 1,625,400 |
| 2007-06-26 | 2007-06-22 | 0.669 | 2,516,364 | 0.32% | 1,683,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy