History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 1,280,000 +0 0.13% 857,600
2025-10-13 2025-10-09 0.670 1,280,000 +0 0.13% 857,600
2025-10-10 2025-10-08 0.660 1,280,000 +0 0.13% 844,800
2025-10-09 2025-10-06 0.650 1,280,000 +0 0.13% 832,000
2025-10-08 2025-10-03 0.650 1,280,000 +0 0.13% 832,000
2025-10-06 2025-10-02 0.650 1,280,000 +0 0.13% 832,000
2025-10-03 2025-09-30 0.650 1,280,000 +0 0.13% 832,000
2025-10-02 2025-09-29 0.650 1,280,000 +0 0.13% 832,000
2025-09-30 2025-09-26 0.650 1,280,000 +0 0.13% 832,000
2025-09-29 2025-09-25 0.640 1,280,000 +0 0.13% 819,200
2025-09-26 2025-09-24 0.640 1,280,000 +0 0.13% 819,200
2025-09-25 2025-09-23 0.640 1,280,000 +0 0.13% 819,200
2025-09-24 2025-09-22 0.640 1,280,000 +0 0.13% 819,200
2025-09-23 2025-09-19 0.650 1,280,000 +0 0.13% 832,000
2025-09-22 2025-09-18 0.650 1,280,000 +0 0.13% 832,000
2025-09-19 2025-09-17 0.640 1,280,000 +0 0.13% 819,200
2025-09-18 2025-09-16 0.640 1,280,000 +0 0.13% 819,200
2025-09-17 2025-09-15 0.640 1,280,000 +0 0.13% 819,200
2025-09-16 2025-09-12 0.640 1,280,000 +0 0.13% 819,200
2025-09-15 2025-09-11 0.650 1,280,000 +0 0.13% 832,000
2025-09-12 2025-09-10 0.650 1,280,000 +0 0.13% 832,000
2025-09-11 2025-09-09 0.650 1,280,000 +0 0.13% 832,000
2025-09-10 2025-09-08 0.640 1,280,000 +0 0.13% 819,200
2025-09-09 2025-09-05 0.640 1,280,000 +0 0.13% 819,200
2025-09-08 2025-09-04 0.630 1,280,000 +0 0.13% 806,400
2025-09-05 2025-09-03 0.630 1,280,000 +0 0.13% 806,400
2025-09-04 2025-09-02 0.630 1,280,000 +0 0.13% 806,400
2025-09-03 2025-09-01 0.630 1,280,000 +30,000 0.13% 806,400
2025-08-26 2025-08-22 0.630 1,250,000 +20,000 0.12% 787,500
2025-08-15 2025-08-13 0.630 1,230,000 -350,000 0.12% 774,900
2025-08-13 2025-08-11 0.640 1,580,000 +350,000 0.16% 1,011,200
2025-07-21 2025-07-17 0.640 1,230,000 -50,000 0.12% 787,200
2025-07-14 2025-07-10 0.560 1,280,000 +50,000 0.13% 716,800
2025-07-04 2025-07-02 0.560 1,230,000 +10,000 0.12% 688,800
2025-07-02 2025-06-27 0.639 1,220,000 -100,000 0.12% 779,233
2025-06-30 2025-06-26 0.650 1,320,000 +100,678 0.13% 857,394
2025-06-05 2025-06-03 0.585 1,219,322 +18,475 0.13% 712,800
2025-04-10 2025-04-08 0.536 1,200,847 +184,745 0.13% 643,500
2025-04-09 2025-04-07 0.525 1,016,102 +46,187 0.11% 533,500
2025-03-26 2025-03-24 0.552 969,915 +46,186 0.10% 535,500
2025-03-13 2025-03-11 0.853 923,729 +161,653 0.10% 787,879
2025-03-06 2025-03-04 0.853 762,076 -76,208 0.10% 650,000
2025-02-20 2025-02-18 0.840 838,284 -38,104 0.11% 704,000
2025-02-19 2025-02-17 0.853 876,388 -38,104 0.11% 747,500
2025-01-21 2025-01-17 0.748 914,492 -53,345 0.12% 684,000
2024-12-16 2024-12-12 0.682 967,837 +53,345 0.13% 660,400
2024-11-25 2024-11-21 0.669 914,492 -38,103 0.12% 612,000
2024-10-08 2024-10-04 0.656 952,595 -38,104 0.12% 625,000
2024-10-03 2024-09-30 0.604 990,699 -22,862 0.13% 598,000
2024-09-24 2024-09-20 0.558 1,013,561 +30,483 0.13% 565,250
2024-08-29 2024-08-27 0.531 983,078 -396,280 0.13% 522,450
2024-08-16 2024-08-14 0.551 1,379,358 +22,862 0.18% 760,200
2024-07-08 2024-07-04 0.551 1,356,496 +91,449 0.18% 747,600
2024-07-02 2024-06-27 0.653 1,265,047 +120,883 0.16% 825,922
2024-06-19 2024-06-17 0.667 1,144,164 +48,248 0.16% 763,600
2024-06-17 2024-06-13 0.653 1,095,916 -13,786 0.16% 715,500
2024-05-30 2024-05-28 0.660 1,109,702 +103,389 0.16% 732,550
2024-05-16 2024-05-13 0.653 1,006,313 +62,033 0.14% 657,000
2024-04-26 2024-04-24 0.624 944,280 +110,281 0.13% 589,100
2024-04-24 2024-04-22 0.609 833,999 -151,637 0.12% 508,200
2024-04-23 2024-04-19 0.624 985,636 +20,678 0.14% 614,900
2024-04-19 2024-04-17 0.646 964,958 +103,388 0.14% 623,000
2024-04-15 2024-04-11 1.932 861,570 +442,357 0.12% 1,664,720
2024-04-12 2024-04-10 1.932 419,213 -77,631 0.11% 810,001
2024-04-11 2024-04-09 1.984 496,844 -77,632 0.13% 985,599
2024-04-10 2024-04-08 1.984 574,476 -85,396 0.15% 1,139,599
2024-04-08 2024-04-03 1.958 659,872 -19,408 0.17% 1,292,001
2024-04-05 2024-04-02 1.855 679,280 -155,263 0.17% 1,260,001
2024-04-02 2024-03-27 1.520 834,543 -42,698 0.21% 1,268,499
2024-03-21 2024-03-19 1.417 877,241 +7,763 0.22% 1,243,000
2023-08-08 2023-08-04 1.224 869,478 +3,882 0.22% 1,064,000
2023-06-30 2023-06-28 1.356 865,596 +43,280 0.22% 1,173,684
2023-05-31 2023-05-29 1.342 822,316 +25,812 0.22% 1,103,849
2023-05-30 2023-05-25 1.342 796,504 +14,750 0.21% 1,069,200
2022-10-07 2022-10-05 1.383 781,754 +14,750 0.21% 1,081,200
2022-08-23 2022-08-19 1.492 767,004 +14,750 0.20% 1,144,000
2022-08-19 2022-08-17 1.492 752,254 -33,187 0.20% 1,122,001
2022-06-29 2022-06-27 1.229 785,441 +40,185 0.21% 965,286
2021-09-28 2021-09-24 1.543 745,256 +3,499 0.21% 1,150,200
2021-09-27 2021-09-23 1.515 741,757 +6,998 0.21% 1,123,600
2021-08-05 2021-08-03 1.515 734,759 +20,993 0.21% 1,112,999
2021-06-30 2021-06-28 1.769 713,766 +33,227 0.20% 1,262,365
2021-03-31 2021-03-29 1.739 680,539 -10,008 0.20% 1,183,200
2021-03-10 2021-03-08 1.709 690,547 -6,672 0.20% 1,179,900
2021-03-01 2021-02-25 1.769 697,219 -83,399 0.21% 1,233,100
2021-02-26 2021-02-24 1.739 780,618 +10,007 0.23% 1,357,199
2021-02-25 2021-02-23 1.799 770,611 +3,336 0.23% 1,386,001
2021-02-19 2021-02-17 1.889 767,275 +3,336 0.23% 1,449,001
2021-02-18 2021-02-16 1.859 763,939 +6,672 0.23% 1,419,801
2021-02-17 2021-02-11 1.799 757,267 -6,672 0.22% 1,362,001
2021-02-09 2021-02-05 1.859 763,939 -3,336 0.23% 1,419,801
2021-02-03 2021-02-01 1.799 767,275 +116,760 0.23% 1,380,001
2021-02-02 2021-01-29 1.739 650,515 +3,336 0.19% 1,130,999
2021-02-01 2021-01-28 1.739 647,179 -10,008 0.19% 1,125,199
2021-01-27 2021-01-25 1.799 657,187 +10,008 0.19% 1,181,999
2021-01-05 2020-12-31 1.499 647,179 +3,336 0.19% 969,999
2020-09-10 2020-09-08 1.649 643,843 +16,679 0.19% 1,061,499
2020-09-07 2020-09-03 1.679 627,164 +16,680 0.19% 1,052,801
2020-09-03 2020-09-01 1.739 610,484 +33,360 0.18% 1,061,401
2020-09-02 2020-08-31 1.769 577,124 +10,008 0.17% 1,020,700
2020-08-10 2020-08-06 1.978 567,116 -16,680 0.17% 1,122,000
2020-08-07 2020-08-05 1.889 583,796 -16,680 0.17% 1,102,500
2020-08-06 2020-08-04 1.799 600,476 -10,008 0.18% 1,080,000
2020-07-28 2020-07-24 1.739 610,484 +10,008 0.18% 1,061,401
2020-07-27 2020-07-23 1.859 600,476 -23,352 0.18% 1,116,000
2020-07-07 2020-07-03 1.739 623,828 +13,344 0.18% 1,084,601
2020-07-02 2020-06-29 1.998 610,484 +24,226 0.18% 1,219,597
2020-06-30 2020-06-26 2.123 586,258 -16,018 0.18% 1,244,400
2020-06-29 2020-06-24 2.060 602,276 -3,204 0.19% 1,240,800
2020-06-15 2020-06-11 1.967 605,480 -54,461 0.19% 1,190,701
2020-06-12 2020-06-10 1.967 659,941 -9,611 0.20% 1,297,800
2020-05-15 2020-05-13 1.686 669,552 -9,610 0.21% 1,128,601
2020-03-18 2020-03-16 1.623 679,162 +3,203 0.21% 1,102,399
2020-03-13 2020-03-11 1.748 675,959 +16,018 0.21% 1,181,600
2020-03-03 2020-02-28 1.779 659,941 +16,018 0.20% 1,174,200
2020-02-26 2020-02-24 1.810 643,923 +16,018 0.20% 1,165,800
2020-02-21 2020-02-19 1.967 627,905 -16,018 0.19% 1,234,800
2020-02-13 2020-02-11 1.717 643,923 -32,036 0.20% 1,105,500
2020-01-06 2020-01-02 1.810 675,959 -28,832 0.21% 1,223,800
2019-12-04 2019-12-02 1.810 704,791 +12,814 0.22% 1,276,000
2019-09-27 2019-09-25 1.842 691,977 +19,222 0.21% 1,274,400
2019-09-23 2019-09-19 1.842 672,755 +12,814 0.21% 1,239,000
2019-09-19 2019-09-17 1.842 659,941 +115,330 0.20% 1,215,400
2019-09-18 2019-09-16 1.842 544,611 +9,610 0.17% 1,002,999
2019-09-13 2019-09-11 1.873 535,001 +160,180 0.16% 1,002,001
2019-09-03 2019-08-30 1.842 374,821 +25,629 0.12% 690,300
2019-09-02 2019-08-29 1.873 349,192 +70,479 0.11% 654,000
2019-08-23 2019-08-21 1.967 278,713 +3,204 0.09% 548,100
2019-08-16 2019-08-14 1.842 275,509 +16,018 0.08% 507,399
2019-08-09 2019-08-07 1.873 259,491 +60,868 0.08% 485,999
2019-08-07 2019-08-05 1.904 198,623 +32,036 0.06% 378,200
2019-08-06 2019-08-02 1.967 166,587 +12,814 0.05% 327,600
2019-07-22 2019-07-18 1.935 153,773 +9,611 0.05% 297,601
2019-07-19 2019-07-17 2.091 144,162 +9,611 0.04% 301,500
2019-07-16 2019-07-12 2.216 134,551 -9,611 0.04% 298,200
2019-07-15 2019-07-11 2.372 144,162 -422,875 0.04% 342,000
2019-07-03 2019-06-28 1.974 567,037 +20,121 0.17% 1,119,422
2019-06-24 2019-06-20 1.909 546,916 -46,349 0.17% 1,044,300
2019-06-21 2019-06-19 1.748 593,265 -30,899 0.19% 1,036,801
2019-02-11 2019-02-04 2.039 624,164 -33,989 0.20% 1,272,600
2019-01-31 2019-01-29 1.909 658,153 -12,360 0.21% 1,256,700
2018-12-18 2018-12-14 1.780 670,513 +15,450 0.21% 1,193,501
2018-12-10 2018-12-06 1.812 655,063 +9,270 0.21% 1,187,200
2018-11-06 2018-11-02 1.909 645,793 +287,362 0.21% 1,233,099
2018-10-26 2018-10-24 1.845 358,431 +9,270 0.11% 661,200
2018-10-25 2018-10-23 1.845 349,161 +3,090 0.11% 644,100
2018-10-24 2018-10-22 1.909 346,071 +3,090 0.11% 660,800
2018-10-18 2018-10-15 1.780 342,981 +3,090 0.11% 610,500
2018-10-15 2018-10-11 1.715 339,891 -6,180 0.11% 583,000
2018-10-10 2018-10-08 1.877 346,071 +12,360 0.11% 649,600
2018-09-28 2018-09-26 1.942 333,711 -9,270 0.11% 647,999
2018-09-19 2018-09-17 1.942 342,981 +3,090 0.11% 666,000
2018-09-18 2018-09-14 1.942 339,891 +30,899 0.11% 660,000
2018-09-17 2018-09-13 1.942 308,992 +46,349 0.10% 600,000
2018-09-10 2018-09-06 2.007 262,643 +15,449 0.08% 527,000
2018-09-07 2018-09-05 1.974 247,194 +3,090 0.08% 488,001
2018-09-05 2018-09-03 2.071 244,104 +58,709 0.08% 505,601
2018-09-03 2018-08-30 2.136 185,395 +55,618 0.06% 396,000
2018-08-30 2018-08-28 2.104 129,777 +27,810 0.04% 273,001
2018-08-28 2018-08-24 2.136 101,967 +6,179 0.03% 217,799
2018-08-27 2018-08-23 2.201 95,788 +3,090 0.03% 210,801
2018-08-17 2018-08-15 2.136 92,698 +3,090 0.03% 198,001
2018-08-09 2018-08-07 2.395 89,608 +3,090 0.03% 214,601
2018-08-06 2018-08-02 2.201 86,518 -77,248 0.03% 190,401
2018-08-01 2018-07-30 2.621 163,766 +3,090 0.05% 429,301
2018-07-31 2018-07-27 2.751 160,676 -92,697 0.05% 442,000
2018-07-30 2018-07-26 2.654 253,373 -9,270 0.08% 672,399
2018-07-23 2018-07-19 1.845 262,643 +9,270 0.08% 484,500
2018-07-13 2018-07-11 1.845 253,373 +3,089 0.08% 467,399
2018-07-10 2018-07-06 1.812 250,284 -15,449 0.08% 453,601
2018-07-06 2018-07-04 1.942 265,733 +3,090 0.08% 516,000
2018-07-05 2018-07-03 2.071 262,643 +9,270 0.08% 544,000
2018-07-03 2018-06-28 2.112 253,373 +4,916 0.08% 535,183
2018-06-29 2018-06-27 2.145 248,457 +3,030 0.08% 532,999
2018-06-25 2018-06-21 2.310 245,427 +3,030 0.08% 566,999
2018-06-22 2018-06-20 2.343 242,397 -42,420 0.08% 567,999
2018-06-20 2018-06-15 2.607 284,817 -18,180 0.09% 742,600
2018-06-15 2018-06-13 2.871 302,997 +21,210 0.10% 870,001
2018-06-13 2018-06-11 3.168 281,787 -21,210 0.09% 892,800
2018-06-12 2018-06-08 3.168 302,997 -18,179 0.10% 960,001
2018-06-11 2018-06-07 3.168 321,176 +109,078 0.11% 1,017,599
2018-06-07 2018-06-05 3.168 212,098 -227,247 0.07% 672,001
2018-06-06 2018-06-04 2.607 439,345 -27,270 0.14% 1,145,500
2018-06-05 2018-06-01 2.343 466,615 +27,270 0.15% 1,093,400
2018-05-31 2018-05-29 2.343 439,345 -12,120 0.14% 1,029,500
2018-05-30 2018-05-28 2.409 451,465 -15,150 0.15% 1,087,700
2018-05-14 2018-05-10 2.310 466,615 -96,959 0.15% 1,078,000
2018-05-02 2018-04-27 2.310 563,574 +109,079 0.19% 1,302,000
2018-04-30 2018-04-26 2.310 454,495 +3,030 0.15% 1,050,000
2018-04-24 2018-04-20 2.277 451,465 -9,090 0.15% 1,028,100
2018-04-23 2018-04-19 2.244 460,555 -87,869 0.15% 1,033,600
2018-04-20 2018-04-18 2.244 548,424 +96,959 0.18% 1,230,800
2018-04-11 2018-04-09 2.475 451,465 +12,120 0.15% 1,117,500
2018-04-09 2018-04-04 2.475 439,345 -36,360 0.14% 1,087,500
2018-04-06 2018-04-03 2.310 475,705 -15,150 0.16% 1,099,001
2018-04-04 2018-03-29 2.277 490,855 -21,209 0.16% 1,117,801
2018-03-28 2018-03-26 2.145 512,064 -81,809 0.17% 1,098,499
2018-03-09 2018-03-07 2.112 593,873 -42,420 0.20% 1,254,399
2018-02-08 2018-02-06 2.013 636,293 +15,150 0.21% 1,281,000
2018-02-02 2018-01-31 2.112 621,143 -9,090 0.20% 1,312,000
2018-01-31 2018-01-29 2.112 630,233 -15,150 0.21% 1,331,200
2017-11-24 2017-11-22 2.046 645,383 -57,569 0.21% 1,320,600
2017-11-22 2017-11-20 2.013 702,952 +3,030 0.23% 1,415,199
2017-11-14 2017-11-10 2.079 699,922 +118,168 0.23% 1,455,299
2017-11-13 2017-11-09 2.079 581,754 +18,180 0.19% 1,209,601
2017-11-10 2017-11-08 2.079 563,574 +3,030 0.19% 1,171,800
2017-11-07 2017-11-03 2.112 560,544 +27,270 0.18% 1,184,000
2017-11-06 2017-11-02 2.145 533,274 +6,060 0.18% 1,144,000
2017-10-31 2017-10-27 2.079 527,214 +30,299 0.17% 1,096,200
2017-10-27 2017-10-25 2.145 496,915 -15,149 0.16% 1,066,001
2017-10-26 2017-10-24 2.112 512,064 +3,030 0.17% 1,081,599
2017-10-25 2017-10-23 2.112 509,034 +9,090 0.17% 1,075,199
2017-10-23 2017-10-19 2.112 499,944 +45,449 0.16% 1,055,999
2017-10-19 2017-10-17 2.112 454,495 +33,330 0.15% 960,000
2017-10-18 2017-10-16 2.112 421,165 +36,359 0.14% 889,599
2017-10-12 2017-10-10 2.079 384,806 -15,150 0.13% 800,100
2017-10-03 2017-09-28 2.145 399,956 +6,060 0.13% 858,001
2017-09-28 2017-09-26 2.145 393,896 -9,090 0.13% 845,001
2017-09-27 2017-09-25 2.178 402,986 +15,150 0.13% 877,801
2017-09-25 2017-09-21 2.244 387,836 +33,330 0.13% 870,401
2017-09-22 2017-09-20 2.211 354,506 -136,349 0.12% 783,900
2017-09-13 2017-09-11 2.145 490,855 -3,030 0.16% 1,053,001
2017-09-11 2017-09-07 2.211 493,885 -18,179 0.16% 1,092,101
2017-09-08 2017-09-06 2.145 512,064 -24,240 0.17% 1,098,499
2017-08-17 2017-08-15 2.046 536,304 +57,569 0.18% 1,097,400
2017-08-15 2017-08-11 2.046 478,735 -42,419 0.16% 979,601
2017-08-08 2017-08-04 2.079 521,154 -6,060 0.17% 1,083,599
2017-08-01 2017-07-28 2.112 527,214 -12,120 0.17% 1,113,600
2017-07-28 2017-07-26 2.013 539,334 +15,150 0.18% 1,085,800
2017-07-11 2017-07-07 2.079 524,184 +57,569 0.17% 1,089,900
2017-07-10 2017-07-06 2.079 466,615 +12,120 0.15% 970,200
2017-07-07 2017-07-05 2.046 454,495 +3,030 0.15% 930,000
2017-06-30 2017-06-28 2.046 451,465 +15,150 0.15% 923,800
2017-06-29 2017-06-27 2.079 436,315 +3,030 0.14% 907,200
2017-06-28 2017-06-26 2.079 433,285 +21,210 0.14% 900,900
2017-06-27 2017-06-23 2.145 412,075 +27,269 0.14% 883,999
2017-06-23 2017-06-21 2.112 384,806 +6,060 0.13% 812,800
2017-06-19 2017-06-15 2.145 378,746 +90,899 0.12% 812,500
2017-06-14 2017-06-12 2.145 287,847 +33,330 0.09% 617,500
2017-06-09 2017-06-07 2.310 254,517 -48,480 0.08% 588,000
2017-06-06 2017-06-02 2.178 302,997 +48,480 0.10% 660,001
2017-06-05 2017-06-01 2.211 254,517 -3,030 0.08% 562,800
2017-06-02 2017-05-31 2.244 257,547 -106,049 0.08% 578,000
2017-05-31 2017-05-26 2.112 363,596 -18,180 0.12% 768,000
2017-05-22 2017-05-18 2.013 381,776 -3,030 0.13% 768,600
2017-05-02 2017-04-27 2.013 384,806 -9,090 0.13% 774,700
2017-04-05 2017-03-31 2.046 393,896 +12,120 0.13% 806,001
2017-04-03 2017-03-30 2.013 381,776 +24,240 0.13% 768,600
2017-03-30 2017-03-28 2.079 357,536 +33,330 0.12% 743,400
2017-03-28 2017-03-24 2.079 324,206 +90,899 0.11% 674,099
2017-03-27 2017-03-23 2.211 233,307 -72,720 0.08% 515,899
2017-03-21 2017-03-17 2.079 306,027 +51,510 0.10% 636,301
2017-03-15 2017-03-13 2.079 254,517 +54,539 0.08% 529,200
2017-03-03 2017-03-01 2.145 199,978 -30,299 0.07% 429,000
2017-02-22 2017-02-20 2.046 230,277 +3,030 0.08% 471,199
2017-02-17 2017-02-15 2.046 227,247 +30,299 0.07% 464,999
2017-02-15 2017-02-13 2.079 196,948 -3,030 0.07% 409,500
2017-02-14 2017-02-10 2.112 199,978 -30,299 0.07% 422,400
2017-02-08 2017-02-06 2.013 230,277 +30,299 0.08% 463,599
2017-02-02 2017-01-27 2.013 199,978 +33,330 0.07% 402,600
2017-02-01 2017-01-25 1.947 166,648 +15,150 0.05% 324,500
2017-01-26 2017-01-24 1.980 151,498 +9,090 0.05% 299,999
2017-01-17 2017-01-13 2.046 142,408 -9,090 0.05% 291,399
2017-01-12 2017-01-10 1.947 151,498 +9,090 0.05% 294,999
2017-01-10 2017-01-06 1.980 142,408 +18,179 0.05% 281,999
2017-01-09 2017-01-05 2.013 124,229 -6,060 0.04% 250,101
2017-01-06 2017-01-04 2.013 130,289 +78,780 0.04% 262,301
2016-12-30 2016-12-28 2.079 51,509 +3,030 0.02% 107,099
2016-12-20 2016-12-16 2.178 48,479 -30,300 0.02% 105,599
2016-12-09 2016-12-07 2.409 78,779 +15,150 0.03% 189,800
2016-12-08 2016-12-06 2.244 63,629 +6,060 0.02% 142,799
2016-12-07 2016-12-05 2.211 57,569 +6,060 0.02% 127,299
2016-11-30 2016-11-28 2.013 51,509 +27,269 0.02% 103,699
2016-11-29 2016-11-25 2.013 24,240 +3,030 0.01% 48,801
2016-11-25 2016-11-23 1.947 21,210 -18,180 0.01% 41,300
2016-11-24 2016-11-22 1.914 39,390 -6,059 0.01% 75,401
2016-11-23 2016-11-21 1.914 45,449 +6,059 0.01% 86,999
2016-11-16 2016-11-14 2.079 39,390 -199,977 0.01% 81,901
2016-11-15 2016-11-11 2.211 239,367 +42,419 0.08% 529,299
2016-11-14 2016-11-10 2.277 196,948 -6,060 0.07% 448,500
2016-11-11 2016-11-09 2.574 203,008 +190,888 0.07% 522,601
2016-11-10 2016-11-08 2.046 12,120 0.00% 24,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top