History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,110,000 | +0 | 0.21% | 1,413,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,110,000 | +0 | 0.21% | 1,413,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,110,000 | +0 | 0.21% | 1,392,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,110,000 | +0 | 0.21% | 1,371,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,110,000 | -10,000 | 0.21% | 1,371,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,120,000 | +140,000 | 0.21% | 1,378,000 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,980,000 | -10,000 | 0.19% | 1,287,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,990,000 | +140,000 | 0.20% | 1,293,500 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,850,000 | -30,000 | 0.18% | 1,184,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,880,000 | -80,000 | 0.19% | 1,222,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,960,000 | +90,000 | 0.19% | 1,254,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,870,000 | +120,000 | 0.18% | 1,196,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,750,000 | +190,000 | 0.17% | 1,120,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,560,000 | +70,000 | 0.15% | 998,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,490,000 | +30,000 | 0.15% | 938,700 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,460,000 | +30,000 | 0.14% | 919,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,430,000 | +100,000 | 0.14% | 900,900 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,330,000 | +100,000 | 0.13% | 851,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,230,000 | -40,000 | 0.12% | 750,300 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,270,000 | +30,000 | 0.13% | 787,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,240,000 | -30,000 | 0.12% | 793,600 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,270,000 | +320,000 | 0.13% | 800,100 |
| 2025-08-25 | 2025-08-21 | 0.620 | 950,000 | +120,000 | 0.09% | 589,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 830,000 | +290,000 | 0.08% | 522,900 |
| 2025-08-20 | 2025-08-18 | 0.630 | 540,000 | +400,000 | 0.05% | 340,200 |
| 2025-08-19 | 2025-08-15 | 0.660 | 140,000 | -170,000 | 0.01% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 310,000 | -60,000 | 0.03% | 198,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 370,000 | -10,000 | 0.04% | 240,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 380,000 | +100,000 | 0.04% | 239,400 |
| 2025-08-07 | 2025-08-05 | 0.620 | 280,000 | +130,000 | 0.03% | 173,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 150,000 | +10,000 | 0.01% | 94,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 140,000 | -10,000 | 0.01% | 89,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 150,000 | +10,000 | 0.01% | 94,500 |
| 2025-08-01 | 2025-07-30 | 0.630 | 140,000 | +110,000 | 0.01% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 30,000 | +20,000 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.660 | 10,000 | -10,000 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | -20,000 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 40,000 | +30,000 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 0 | -129,322 | ||
| 2025-06-24 | 2025-06-20 | 0.650 | 129,322 | +64,661 | 0.01% | 84,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 64,661 | +64,661 | 0.01% | 41,300 |
| 2025-06-06 | 2025-06-04 | 0.585 | 0 | -101,610 | ||
| 2025-06-05 | 2025-06-03 | 0.585 | 101,610 | +101,610 | 0.01% | 59,400 |
| 2025-05-30 | 2025-05-28 | 0.585 | 0 | -92,373 | ||
| 2025-05-27 | 2025-05-23 | 0.585 | 92,373 | +92,373 | 0.01% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.552 | 0 | -9,237 | ||
| 2025-05-02 | 2025-04-29 | 0.563 | 9,237 | +9,237 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.552 | 0 | -18,475 | ||
| 2025-04-24 | 2025-04-22 | 0.552 | 18,475 | +9,238 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.552 | 9,237 | +9,237 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.541 | 0 | -9,237 | ||
| 2025-04-16 | 2025-04-14 | 0.552 | 9,237 | +9,237 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.525 | 0 | -46,186 | ||
| 2025-04-03 | 2025-04-01 | 0.552 | 46,186 | +46,186 | 0.00% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.853 | 0 | -7,621 | ||
| 2025-03-05 | 2025-03-03 | 0.853 | 7,621 | +7,621 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.879 | 0 | -7,621 | ||
| 2025-02-20 | 2025-02-18 | 0.840 | 7,621 | +7,621 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.748 | 0 | -22,862 | ||
| 2025-01-09 | 2025-01-07 | 0.669 | 22,862 | -7,621 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.650 | 30,483 | +15,241 | 0.00% | 19,800 |
| 2024-12-16 | 2024-12-12 | 0.682 | 15,242 | -53,345 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.656 | 68,587 | -7,621 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 76,208 | +60,966 | 0.01% | 49,500 |
| 2024-11-19 | 2024-11-15 | 0.669 | 15,242 | -30,483 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.695 | 45,725 | -30,483 | 0.01% | 31,800 |
| 2024-10-30 | 2024-10-28 | 0.643 | 76,208 | +38,104 | 0.01% | 49,000 |
| 2024-10-29 | 2024-10-25 | 0.643 | 38,104 | +7,621 | 0.00% | 24,500 |
| 2024-10-24 | 2024-10-22 | 0.636 | 30,483 | +7,621 | 0.00% | 19,400 |
| 2024-10-22 | 2024-10-18 | 0.636 | 22,862 | +7,620 | 0.00% | 14,550 |
| 2024-10-17 | 2024-10-15 | 0.650 | 15,242 | -15,241 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.656 | 30,483 | -22,862 | 0.00% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.623 | 53,345 | +22,862 | 0.01% | 33,250 |
| 2024-10-09 | 2024-10-07 | 0.636 | 30,483 | +15,241 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.656 | 15,242 | -22,862 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 38,104 | -38,104 | 0.00% | 23,750 |
| 2024-10-04 | 2024-10-02 | 0.650 | 76,208 | -7,620 | 0.01% | 49,500 |
| 2024-10-03 | 2024-09-30 | 0.604 | 83,828 | -121,933 | 0.01% | 50,600 |
| 2024-09-30 | 2024-09-26 | 0.584 | 205,761 | +68,587 | 0.03% | 120,150 |
| 2024-09-24 | 2024-09-20 | 0.558 | 137,174 | +7,621 | 0.02% | 76,500 |
| 2024-09-23 | 2024-09-19 | 0.551 | 129,553 | -22,862 | 0.02% | 71,400 |
| 2024-09-19 | 2024-09-16 | 0.551 | 152,415 | +114,311 | 0.02% | 84,000 |
| 2024-09-17 | 2024-09-13 | 0.538 | 38,104 | +22,862 | 0.00% | 20,500 |
| 2024-09-11 | 2024-09-09 | 0.545 | 15,242 | -30,483 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.531 | 45,725 | +22,863 | 0.01% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.531 | 22,862 | +7,620 | 0.00% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.545 | 15,242 | -30,483 | 0.00% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.525 | 45,725 | +30,483 | 0.01% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.545 | 15,242 | -38,103 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 0.551 | 53,345 | +38,103 | 0.01% | 29,400 |
| 2024-07-16 | 2024-07-12 | 0.545 | 15,242 | -30,483 | 0.00% | 8,300 |
| 2024-07-08 | 2024-07-04 | 0.551 | 45,725 | +7,621 | 0.01% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.653 | 38,104 | +3,641 | 0.00% | 24,877 |
| 2024-06-17 | 2024-06-13 | 0.653 | 34,463 | +6,893 | 0.00% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.667 | 27,570 | +13,785 | 0.00% | 18,400 |
| 2024-06-07 | 2024-06-05 | 0.711 | 13,785 | -6,893 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 20,678 | -13,785 | 0.00% | 13,650 |
| 2024-05-28 | 2024-05-24 | 0.638 | 34,463 | +6,893 | 0.00% | 22,000 |
| 2024-05-27 | 2024-05-23 | 0.653 | 27,570 | +6,892 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.646 | 20,678 | -6,892 | 0.00% | 13,350 |
| 2024-04-29 | 2024-04-25 | 0.624 | 27,570 | +6,892 | 0.00% | 17,200 |
| 2024-04-23 | 2024-04-19 | 0.624 | 20,678 | -6,892 | 0.00% | 12,900 |
| 2024-04-22 | 2024-04-18 | 0.638 | 27,570 | +6,892 | 0.00% | 17,600 |
| 2024-04-15 | 2024-04-11 | 1.932 | 20,678 | +9,033 | 0.00% | 39,954 |
| 2023-10-03 | 2023-09-28 | 1.340 | 11,645 | +3,882 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 1.356 | 7,763 | +388 | 0.00% | 10,526 |
| 2022-12-15 | 2022-12-13 | 1.315 | 7,375 | -11,063 | 0.00% | 9,700 |
| 2022-09-29 | 2022-09-27 | 1.315 | 18,438 | +7,375 | 0.00% | 24,251 |
| 2022-08-25 | 2022-08-23 | 1.492 | 11,063 | -3,687 | 0.00% | 16,501 |
| 2022-08-22 | 2022-08-18 | 1.492 | 14,750 | +7,375 | 0.00% | 22,000 |
| 2022-08-19 | 2022-08-17 | 1.492 | 7,375 | -7,375 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 1.437 | 14,750 | +7,375 | 0.00% | 21,200 |
| 2022-06-29 | 2022-06-27 | 1.229 | 7,375 | +377 | 0.00% | 9,064 |
| 2022-05-23 | 2022-05-19 | 1.215 | 6,998 | -3,499 | 0.00% | 8,500 |
| 2022-04-06 | 2022-04-01 | 1.343 | 10,497 | +3,499 | 0.00% | 14,101 |
| 2022-01-27 | 2022-01-25 | 1.386 | 6,998 | -6,997 | 0.00% | 9,700 |
| 2021-12-17 | 2021-12-15 | 1.400 | 13,995 | +6,997 | 0.00% | 19,599 |
| 2021-12-02 | 2021-11-30 | 1.515 | 6,998 | -13,995 | 0.00% | 10,600 |
| 2021-12-01 | 2021-11-29 | 1.486 | 20,993 | +13,995 | 0.01% | 31,200 |
| 2021-11-18 | 2021-11-16 | 1.543 | 6,998 | -6,997 | 0.00% | 10,800 |
| 2021-10-06 | 2021-10-04 | 1.515 | 13,995 | +3,498 | 0.00% | 21,199 |
| 2021-09-29 | 2021-09-27 | 1.515 | 10,497 | -6,997 | 0.00% | 15,901 |
| 2021-08-25 | 2021-08-23 | 1.515 | 17,494 | +3,499 | 0.00% | 26,500 |
| 2021-08-24 | 2021-08-20 | 1.515 | 13,995 | +3,498 | 0.00% | 21,199 |
| 2021-08-23 | 2021-08-19 | 1.515 | 10,497 | +3,499 | 0.00% | 15,901 |
| 2021-08-19 | 2021-08-17 | 1.572 | 6,998 | -3,499 | 0.00% | 11,000 |
| 2021-08-02 | 2021-07-29 | 1.543 | 10,497 | +3,499 | 0.00% | 16,201 |
| 2021-07-28 | 2021-07-26 | 1.543 | 6,998 | -3,499 | 0.00% | 10,800 |
| 2021-07-14 | 2021-07-12 | 1.629 | 10,497 | +3,499 | 0.00% | 17,101 |
| 2021-06-30 | 2021-06-28 | 1.769 | 6,998 | +326 | 0.00% | 12,377 |
| 2021-06-07 | 2021-06-03 | 1.799 | 6,672 | -3,336 | 0.00% | 12,000 |
| 2021-06-02 | 2021-05-31 | 1.739 | 10,008 | +3,336 | 0.00% | 17,400 |
| 2021-05-21 | 2021-05-18 | 1.769 | 6,672 | -3,336 | 0.00% | 11,800 |
| 2021-05-18 | 2021-05-14 | 1.709 | 10,008 | +3,336 | 0.00% | 17,100 |
| 2021-05-13 | 2021-05-11 | 1.829 | 6,672 | -16,680 | 0.00% | 12,200 |
| 2021-05-11 | 2021-05-07 | 1.709 | 23,352 | +6,672 | 0.01% | 39,900 |
| 2021-05-03 | 2021-04-29 | 1.649 | 16,680 | -3,336 | 0.00% | 27,500 |
| 2021-04-21 | 2021-04-19 | 1.679 | 20,016 | +3,336 | 0.01% | 33,600 |
| 2021-04-07 | 2021-03-31 | 1.709 | 16,680 | -6,672 | 0.00% | 28,500 |
| 2021-03-31 | 2021-03-29 | 1.739 | 23,352 | -3,336 | 0.01% | 40,600 |
| 2021-03-19 | 2021-03-17 | 1.739 | 26,688 | -3,336 | 0.01% | 46,400 |
| 2021-03-11 | 2021-03-09 | 1.739 | 30,024 | -3,336 | 0.01% | 52,200 |
| 2021-02-25 | 2021-02-23 | 1.799 | 33,360 | +10,008 | 0.01% | 60,000 |
| 2021-02-24 | 2021-02-22 | 1.799 | 23,352 | -6,672 | 0.01% | 42,000 |
| 2021-02-23 | 2021-02-19 | 1.799 | 30,024 | +6,672 | 0.01% | 54,000 |
| 2021-02-10 | 2021-02-08 | 1.799 | 23,352 | -10,008 | 0.01% | 42,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 33,360 | +6,672 | 0.01% | 62,000 |
| 2021-02-08 | 2021-02-04 | 1.769 | 26,688 | -10,008 | 0.01% | 47,200 |
| 2021-02-03 | 2021-02-01 | 1.799 | 36,696 | -6,672 | 0.01% | 66,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 43,368 | -3,336 | 0.01% | 75,401 |
| 2021-02-01 | 2021-01-28 | 1.739 | 46,704 | -16,680 | 0.01% | 81,201 |
| 2021-01-27 | 2021-01-25 | 1.799 | 63,384 | -23,351 | 0.02% | 114,001 |
| 2021-01-25 | 2021-01-21 | 1.709 | 86,735 | -23,352 | 0.03% | 148,199 |
| 2021-01-20 | 2021-01-18 | 1.484 | 110,087 | -3,336 | 0.03% | 163,350 |
| 2020-11-19 | 2020-11-17 | 1.649 | 113,423 | -3,336 | 0.03% | 187,000 |
| 2020-10-16 | 2020-10-14 | 1.679 | 116,759 | -3,336 | 0.03% | 196,000 |
| 2020-10-15 | 2020-10-12 | 1.679 | 120,095 | -3,336 | 0.04% | 201,600 |
| 2020-10-05 | 2020-09-29 | 1.649 | 123,431 | +3,336 | 0.04% | 203,500 |
| 2020-09-24 | 2020-09-22 | 1.709 | 120,095 | +3,336 | 0.04% | 205,200 |
| 2020-09-21 | 2020-09-17 | 1.679 | 116,759 | +36,696 | 0.03% | 196,000 |
| 2020-09-15 | 2020-09-11 | 1.679 | 80,063 | -3,336 | 0.02% | 134,399 |
| 2020-09-09 | 2020-09-07 | 1.679 | 83,399 | +3,336 | 0.02% | 139,999 |
| 2020-09-07 | 2020-09-03 | 1.679 | 80,063 | -3,336 | 0.02% | 134,399 |
| 2020-09-04 | 2020-09-02 | 1.709 | 83,399 | +3,336 | 0.02% | 142,499 |
| 2020-08-28 | 2020-08-26 | 1.799 | 80,063 | -10,008 | 0.02% | 143,999 |
| 2020-08-27 | 2020-08-25 | 1.859 | 90,071 | +3,336 | 0.03% | 167,399 |
| 2020-08-10 | 2020-08-06 | 1.978 | 86,735 | -3,336 | 0.03% | 171,599 |
| 2020-07-27 | 2020-07-23 | 1.859 | 90,071 | +80,063 | 0.03% | 167,399 |
| 2020-07-24 | 2020-07-22 | 1.769 | 10,008 | -3,336 | 0.00% | 17,700 |
| 2020-07-23 | 2020-07-21 | 1.649 | 13,344 | +3,336 | 0.00% | 22,000 |
| 2020-07-08 | 2020-07-06 | 1.799 | 10,008 | -13,344 | 0.00% | 18,000 |
| 2020-07-02 | 2020-06-29 | 1.998 | 23,352 | +927 | 0.01% | 46,652 |
| 2020-06-30 | 2020-06-26 | 2.123 | 22,425 | +9,611 | 0.01% | 47,600 |
| 2020-06-23 | 2020-06-19 | 1.904 | 12,814 | +3,203 | 0.00% | 24,399 |
| 2020-06-18 | 2020-06-16 | 1.873 | 9,611 | -22,425 | 0.00% | 18,000 |
| 2020-06-16 | 2020-06-12 | 1.998 | 32,036 | +22,425 | 0.01% | 64,000 |
| 2020-05-28 | 2020-05-26 | 1.748 | 9,611 | -3,203 | 0.00% | 16,800 |
| 2020-05-07 | 2020-05-05 | 1.717 | 12,814 | +3,203 | 0.00% | 21,999 |
| 2020-04-27 | 2020-04-23 | 1.654 | 9,611 | +3,204 | 0.00% | 15,900 |
| 2020-04-16 | 2020-04-14 | 1.654 | 6,407 | -3,204 | 0.00% | 10,600 |
| 2020-04-06 | 2020-04-02 | 1.654 | 9,611 | +3,204 | 0.00% | 15,900 |
| 2020-03-20 | 2020-03-18 | 1.623 | 6,407 | +3,203 | 0.00% | 10,400 |
| 2020-03-16 | 2020-03-12 | 1.717 | 3,204 | -25,628 | 0.00% | 5,501 |
| 2020-03-04 | 2020-03-02 | 1.779 | 28,832 | +25,628 | 0.01% | 51,299 |
| 2020-02-24 | 2020-02-20 | 1.904 | 3,204 | -6,407 | 0.00% | 6,101 |
| 2020-02-21 | 2020-02-19 | 1.967 | 9,611 | +6,407 | 0.00% | 18,900 |
| 2019-11-12 | 2019-11-08 | 1.810 | 3,204 | -6,407 | 0.00% | 5,801 |
| 2019-11-07 | 2019-11-05 | 1.873 | 9,611 | +3,204 | 0.00% | 18,000 |
| 2019-11-06 | 2019-11-04 | 1.842 | 6,407 | -6,407 | 0.00% | 11,800 |
| 2019-11-05 | 2019-11-01 | 1.873 | 12,814 | -3,204 | 0.00% | 23,999 |
| 2019-11-01 | 2019-10-30 | 1.842 | 16,018 | +9,611 | 0.00% | 29,500 |
| 2019-10-22 | 2019-10-18 | 1.904 | 6,407 | -12,815 | 0.00% | 12,200 |
| 2019-10-15 | 2019-10-11 | 1.904 | 19,222 | +16,018 | 0.01% | 36,601 |
| 2019-10-10 | 2019-10-08 | 1.810 | 3,204 | -9,610 | 0.00% | 5,801 |
| 2019-09-27 | 2019-09-25 | 1.842 | 12,814 | +6,407 | 0.00% | 23,599 |
| 2019-09-25 | 2019-09-23 | 1.842 | 6,407 | -9,611 | 0.00% | 11,800 |
| 2019-09-23 | 2019-09-19 | 1.842 | 16,018 | +9,611 | 0.00% | 29,500 |
| 2019-09-19 | 2019-09-17 | 1.842 | 6,407 | -6,407 | 0.00% | 11,800 |
| 2019-09-17 | 2019-09-13 | 1.873 | 12,814 | +6,407 | 0.00% | 23,999 |
| 2019-09-11 | 2019-09-09 | 1.873 | 6,407 | -9,611 | 0.00% | 12,000 |
| 2019-09-09 | 2019-09-05 | 1.904 | 16,018 | +6,407 | 0.00% | 30,500 |
| 2019-09-03 | 2019-08-30 | 1.842 | 9,611 | -3,203 | 0.00% | 17,700 |
| 2019-08-27 | 2019-08-23 | 1.904 | 12,814 | -3,204 | 0.00% | 24,399 |
| 2019-08-26 | 2019-08-22 | 1.904 | 16,018 | -6,407 | 0.00% | 30,500 |
| 2019-08-23 | 2019-08-21 | 1.967 | 22,425 | +6,407 | 0.01% | 44,100 |
| 2019-08-21 | 2019-08-19 | 1.873 | 16,018 | +12,814 | 0.00% | 30,000 |
| 2019-08-07 | 2019-08-05 | 1.904 | 3,204 | -22,425 | 0.00% | 6,101 |
| 2019-08-05 | 2019-08-01 | 1.967 | 25,629 | +6,407 | 0.01% | 50,400 |
| 2019-08-02 | 2019-07-31 | 1.935 | 19,222 | -38,443 | 0.01% | 37,201 |
| 2019-07-31 | 2019-07-29 | 1.998 | 57,665 | +28,833 | 0.02% | 115,201 |
| 2019-07-29 | 2019-07-25 | 2.029 | 28,832 | -9,611 | 0.01% | 58,499 |
| 2019-07-25 | 2019-07-23 | 1.935 | 38,443 | +35,239 | 0.01% | 74,400 |
| 2019-07-24 | 2019-07-22 | 1.904 | 3,204 | -9,610 | 0.00% | 6,101 |
| 2019-07-23 | 2019-07-19 | 2.029 | 12,814 | +9,610 | 0.00% | 25,999 |
| 2019-07-22 | 2019-07-18 | 1.935 | 3,204 | -12,814 | 0.00% | 6,201 |
| 2019-07-19 | 2019-07-17 | 2.091 | 16,018 | -3,204 | 0.00% | 33,500 |
| 2019-07-18 | 2019-07-16 | 2.154 | 19,222 | +6,408 | 0.01% | 41,401 |
| 2019-07-17 | 2019-07-15 | 2.123 | 12,814 | -3,204 | 0.00% | 27,199 |
| 2019-07-16 | 2019-07-12 | 2.216 | 16,018 | -137,755 | 0.00% | 35,500 |
| 2019-07-15 | 2019-07-11 | 2.372 | 153,773 | +153,773 | 0.05% | 364,801 |
| 2019-06-27 | 2019-06-25 | 1.942 | 0 | -15,450 | ||
| 2019-06-26 | 2019-06-24 | 1.974 | 15,450 | +12,360 | 0.00% | 30,501 |
| 2019-06-21 | 2019-06-19 | 1.748 | 3,090 | -6,180 | 0.00% | 5,400 |
| 2019-06-20 | 2019-06-18 | 1.780 | 9,270 | +3,090 | 0.00% | 16,500 |
| 2019-06-18 | 2019-06-14 | 1.780 | 6,180 | -12,360 | 0.00% | 11,000 |
| 2019-06-17 | 2019-06-13 | 1.780 | 18,540 | -6,179 | 0.01% | 33,001 |
| 2019-06-12 | 2019-06-10 | 1.812 | 24,719 | -21,630 | 0.01% | 44,799 |
| 2019-06-05 | 2019-06-03 | 1.748 | 46,349 | +43,259 | 0.01% | 81,000 |
| 2019-06-04 | 2019-05-31 | 1.780 | 3,090 | -3,090 | 0.00% | 5,500 |
| 2019-05-31 | 2019-05-29 | 1.812 | 6,180 | -3,090 | 0.00% | 11,200 |
| 2019-05-29 | 2019-05-27 | 1.651 | 9,270 | -55,618 | 0.00% | 15,300 |
| 2019-05-23 | 2019-05-21 | 1.683 | 64,888 | -9,270 | 0.02% | 109,199 |
| 2019-05-22 | 2019-05-20 | 1.683 | 74,158 | +3,090 | 0.02% | 124,800 |
| 2019-05-14 | 2019-05-09 | 1.780 | 71,068 | -15,450 | 0.02% | 126,500 |
| 2019-05-10 | 2019-05-08 | 1.845 | 86,518 | +52,529 | 0.03% | 159,600 |
| 2019-05-08 | 2019-05-06 | 1.812 | 33,989 | +18,539 | 0.01% | 61,600 |
| 2019-05-07 | 2019-05-03 | 1.909 | 15,450 | +12,360 | 0.00% | 29,501 |
| 2019-04-30 | 2019-04-26 | 1.942 | 3,090 | +3,090 | 0.00% | 6,000 |
| 2019-04-26 | 2019-04-24 | 1.942 | 0 | -6,180 | ||
| 2019-04-25 | 2019-04-23 | 1.974 | 6,180 | +3,090 | 0.00% | 12,200 |
| 2019-04-23 | 2019-04-17 | 1.974 | 3,090 | -30,899 | 0.00% | 6,100 |
| 2019-04-16 | 2019-04-12 | 2.007 | 33,989 | -3,090 | 0.01% | 68,200 |
| 2019-04-15 | 2019-04-11 | 2.071 | 37,079 | -3,090 | 0.01% | 76,800 |
| 2019-04-12 | 2019-04-10 | 2.039 | 40,169 | +18,540 | 0.01% | 81,900 |
| 2019-04-11 | 2019-04-09 | 2.039 | 21,629 | +12,359 | 0.01% | 44,099 |
| 2019-04-10 | 2019-04-08 | 2.039 | 9,270 | -3,090 | 0.00% | 18,900 |
| 2019-04-09 | 2019-04-04 | 2.039 | 12,360 | +12,360 | 0.00% | 25,201 |
| 2019-03-25 | 2019-03-21 | 2.136 | 0 | -24,719 | ||
| 2019-03-22 | 2019-03-20 | 2.168 | 24,719 | +15,449 | 0.01% | 53,599 |
| 2019-03-21 | 2019-03-19 | 2.104 | 9,270 | -9,270 | 0.00% | 19,501 |
| 2019-03-20 | 2019-03-18 | 2.136 | 18,540 | +18,540 | 0.01% | 39,601 |
| 2019-03-18 | 2019-03-14 | 2.039 | 0 | -21,629 | ||
| 2019-03-15 | 2019-03-13 | 2.039 | 21,629 | -9,270 | 0.01% | 44,099 |
| 2019-03-13 | 2019-03-11 | 2.039 | 30,899 | +9,270 | 0.01% | 63,000 |
| 2019-03-12 | 2019-03-08 | 2.007 | 21,629 | -9,270 | 0.01% | 43,399 |
| 2019-03-11 | 2019-03-07 | 2.104 | 30,899 | +12,359 | 0.01% | 65,000 |
| 2019-03-08 | 2019-03-06 | 2.168 | 18,540 | +15,450 | 0.01% | 40,201 |
| 2019-03-04 | 2019-02-28 | 2.039 | 3,090 | -3,090 | 0.00% | 6,300 |
| 2019-03-01 | 2019-02-27 | 2.071 | 6,180 | +3,090 | 0.00% | 12,800 |
| 2019-02-28 | 2019-02-26 | 2.071 | 3,090 | -12,360 | 0.00% | 6,400 |
| 2019-02-27 | 2019-02-25 | 2.136 | 15,450 | -6,179 | 0.00% | 33,001 |
| 2019-02-26 | 2019-02-22 | 2.104 | 21,629 | +18,539 | 0.01% | 45,499 |
| 2019-02-25 | 2019-02-21 | 2.039 | 3,090 | +3,090 | 0.00% | 6,300 |
| 2019-02-21 | 2019-02-19 | 1.974 | 0 | -9,270 | ||
| 2019-02-20 | 2019-02-18 | 2.007 | 9,270 | +9,270 | 0.00% | 18,600 |
| 2019-02-18 | 2019-02-14 | 1.974 | 0 | -21,629 | ||
| 2019-02-15 | 2019-02-13 | 1.974 | 21,629 | +21,629 | 0.01% | 42,699 |
| 2019-02-14 | 2019-02-12 | 1.974 | 0 | -15,450 | ||
| 2019-02-11 | 2019-02-04 | 2.039 | 15,450 | -3,090 | 0.00% | 31,501 |
| 2019-02-08 | 2019-01-31 | 1.845 | 18,540 | +18,540 | 0.01% | 34,201 |
| 2019-01-28 | 2019-01-24 | 1.845 | 0 | -27,809 | ||
| 2019-01-23 | 2019-01-21 | 1.845 | 27,809 | -3,090 | 0.01% | 51,299 |
| 2019-01-22 | 2019-01-18 | 1.812 | 30,899 | +3,090 | 0.01% | 56,000 |
| 2019-01-21 | 2019-01-17 | 1.780 | 27,809 | +3,090 | 0.01% | 49,499 |
| 2019-01-15 | 2019-01-11 | 1.909 | 24,719 | -6,180 | 0.01% | 47,199 |
| 2019-01-14 | 2019-01-10 | 1.845 | 30,899 | -3,090 | 0.01% | 57,000 |
| 2019-01-11 | 2019-01-09 | 1.780 | 33,989 | +6,180 | 0.01% | 60,500 |
| 2019-01-03 | 2018-12-31 | 1.780 | 27,809 | -24,720 | 0.01% | 49,499 |
| 2018-12-28 | 2018-12-24 | 1.780 | 52,529 | +30,900 | 0.02% | 93,501 |
| 2018-12-27 | 2018-12-20 | 1.780 | 21,629 | -30,900 | 0.01% | 38,499 |
| 2018-12-21 | 2018-12-19 | 1.812 | 52,529 | +12,360 | 0.02% | 95,201 |
| 2018-12-19 | 2018-12-17 | 1.812 | 40,169 | -3,090 | 0.01% | 72,800 |
| 2018-12-18 | 2018-12-14 | 1.780 | 43,259 | -3,090 | 0.01% | 77,000 |
| 2018-12-17 | 2018-12-13 | 1.845 | 46,349 | -15,449 | 0.01% | 85,500 |
| 2018-12-13 | 2018-12-11 | 1.812 | 61,798 | +33,989 | 0.02% | 111,999 |
| 2018-12-12 | 2018-12-10 | 1.780 | 27,809 | -12,360 | 0.01% | 49,499 |
| 2018-12-05 | 2018-12-03 | 1.909 | 40,169 | -9,270 | 0.01% | 76,700 |
| 2018-12-04 | 2018-11-30 | 1.845 | 49,439 | +6,180 | 0.02% | 91,201 |
| 2018-11-30 | 2018-11-28 | 1.909 | 43,259 | +43,259 | 0.01% | 82,600 |
| 2018-11-29 | 2018-11-27 | 1.812 | 0 | -77,248 | ||
| 2018-11-27 | 2018-11-23 | 1.780 | 77,248 | +46,349 | 0.02% | 137,500 |
| 2018-11-23 | 2018-11-21 | 1.812 | 30,899 | -6,180 | 0.01% | 56,000 |
| 2018-11-22 | 2018-11-20 | 1.780 | 37,079 | +37,079 | 0.01% | 66,000 |
| 2018-11-20 | 2018-11-16 | 1.748 | 0 | -12,360 | ||
| 2018-11-19 | 2018-11-15 | 1.780 | 12,360 | -9,269 | 0.00% | 22,001 |
| 2018-11-16 | 2018-11-14 | 1.748 | 21,629 | -6,180 | 0.01% | 37,799 |
| 2018-11-14 | 2018-11-12 | 1.780 | 27,809 | -24,720 | 0.01% | 49,499 |
| 2018-11-13 | 2018-11-09 | 1.812 | 52,529 | -3,090 | 0.02% | 95,201 |
| 2018-11-09 | 2018-11-07 | 1.877 | 55,619 | -15,449 | 0.02% | 104,401 |
| 2018-11-08 | 2018-11-06 | 1.877 | 71,068 | +24,719 | 0.02% | 133,400 |
| 2018-11-05 | 2018-11-01 | 1.877 | 46,349 | -3,090 | 0.01% | 87,000 |
| 2018-10-29 | 2018-10-25 | 1.845 | 49,439 | +27,810 | 0.02% | 91,201 |
| 2018-10-25 | 2018-10-23 | 1.845 | 21,629 | +15,449 | 0.01% | 39,899 |
| 2018-10-24 | 2018-10-22 | 1.909 | 6,180 | -30,899 | 0.00% | 11,800 |
| 2018-10-19 | 2018-10-16 | 1.877 | 37,079 | -15,450 | 0.01% | 69,600 |
| 2018-10-18 | 2018-10-15 | 1.780 | 52,529 | -3,090 | 0.02% | 93,501 |
| 2018-10-16 | 2018-10-12 | 1.780 | 55,619 | -6,179 | 0.02% | 99,001 |
| 2018-10-15 | 2018-10-11 | 1.715 | 61,798 | -9,270 | 0.02% | 105,999 |
| 2018-10-09 | 2018-10-05 | 1.909 | 71,068 | +27,809 | 0.02% | 135,700 |
| 2018-10-08 | 2018-10-04 | 1.877 | 43,259 | +33,989 | 0.01% | 81,200 |
| 2018-10-02 | 2018-09-27 | 1.974 | 9,270 | +3,090 | 0.00% | 18,300 |
| 2018-09-27 | 2018-09-24 | 1.942 | 6,180 | -9,270 | 0.00% | 12,000 |
| 2018-09-26 | 2018-09-21 | 1.942 | 15,450 | +3,090 | 0.00% | 30,001 |
| 2018-09-20 | 2018-09-18 | 1.974 | 12,360 | +12,360 | 0.00% | 24,401 |
| 2018-09-18 | 2018-09-14 | 1.942 | 0 | -3,090 | ||
| 2018-09-17 | 2018-09-13 | 1.942 | 3,090 | +3,090 | 0.00% | 6,000 |
| 2018-09-14 | 2018-09-12 | 1.942 | 0 | -3,090 | ||
| 2018-09-13 | 2018-09-11 | 1.942 | 3,090 | +3,090 | 0.00% | 6,000 |
| 2018-09-05 | 2018-09-03 | 2.071 | 0 | -3,090 | ||
| 2018-09-04 | 2018-08-31 | 2.104 | 3,090 | -18,539 | 0.00% | 6,500 |
| 2018-09-03 | 2018-08-30 | 2.136 | 21,629 | +12,359 | 0.01% | 46,199 |
| 2018-08-31 | 2018-08-29 | 2.104 | 9,270 | +9,270 | 0.00% | 19,501 |
| 2018-08-28 | 2018-08-24 | 2.136 | 0 | -24,719 | ||
| 2018-08-24 | 2018-08-22 | 2.233 | 24,719 | -40,169 | 0.01% | 55,199 |
| 2018-08-23 | 2018-08-21 | 2.330 | 64,888 | -3,090 | 0.02% | 151,199 |
| 2018-08-22 | 2018-08-20 | 2.265 | 67,978 | +6,180 | 0.02% | 153,999 |
| 2018-08-20 | 2018-08-16 | 2.104 | 61,798 | +61,798 | 0.02% | 129,999 |
| 2018-08-17 | 2018-08-15 | 2.136 | 0 | -15,450 | ||
| 2018-08-16 | 2018-08-14 | 2.265 | 15,450 | -3,090 | 0.00% | 35,001 |
| 2018-08-15 | 2018-08-13 | 2.298 | 18,540 | -18,539 | 0.01% | 42,601 |
| 2018-08-14 | 2018-08-10 | 2.363 | 37,079 | +18,539 | 0.01% | 87,600 |
| 2018-08-13 | 2018-08-09 | 2.363 | 18,540 | +18,540 | 0.01% | 43,801 |
| 2018-08-10 | 2018-08-08 | 2.298 | 0 | -101,967 | ||
| 2018-08-09 | 2018-08-07 | 2.395 | 101,967 | +89,607 | 0.03% | 244,199 |
| 2018-08-08 | 2018-08-06 | 2.136 | 12,360 | -15,449 | 0.00% | 26,401 |
| 2018-08-07 | 2018-08-03 | 2.136 | 27,809 | -40,169 | 0.01% | 59,399 |
| 2018-08-06 | 2018-08-02 | 2.201 | 67,978 | -18,540 | 0.02% | 149,599 |
| 2018-08-03 | 2018-08-01 | 2.265 | 86,518 | +86,518 | 0.03% | 196,001 |
| 2018-08-02 | 2018-07-31 | 2.492 | 0 | -27,809 | ||
| 2018-08-01 | 2018-07-30 | 2.621 | 27,809 | -120,507 | 0.01% | 72,899 |
| 2018-07-31 | 2018-07-27 | 2.751 | 148,316 | -241,014 | 0.05% | 408,000 |
| 2018-07-30 | 2018-07-26 | 2.654 | 389,330 | +389,330 | 0.12% | 1,033,200 |
| 2018-07-24 | 2018-07-20 | 1.845 | 0 | -9,270 | ||
| 2018-07-23 | 2018-07-19 | 1.845 | 9,270 | -6,180 | 0.00% | 17,100 |
| 2018-07-20 | 2018-07-18 | 1.909 | 15,450 | +15,450 | 0.00% | 29,501 |
| 2018-07-18 | 2018-07-16 | 1.909 | 0 | -3,090 | ||
| 2018-07-17 | 2018-07-13 | 1.909 | 3,090 | -114,327 | 0.00% | 5,900 |
| 2018-07-16 | 2018-07-12 | 1.942 | 117,417 | +108,147 | 0.04% | 228,000 |
| 2018-07-13 | 2018-07-11 | 1.845 | 9,270 | -6,180 | 0.00% | 17,100 |
| 2018-07-12 | 2018-07-10 | 1.845 | 15,450 | -40,169 | 0.00% | 28,501 |
| 2018-07-11 | 2018-07-09 | 1.877 | 55,619 | +37,079 | 0.02% | 104,401 |
| 2018-07-10 | 2018-07-06 | 1.812 | 18,540 | +18,540 | 0.01% | 33,601 |
| 2018-07-09 | 2018-07-05 | 1.812 | 0 | -12,360 | ||
| 2018-07-06 | 2018-07-04 | 1.942 | 12,360 | -6,180 | 0.00% | 24,001 |
| 2018-07-05 | 2018-07-03 | 2.071 | 18,540 | +18,540 | 0.01% | 38,401 |
| 2018-07-03 | 2018-06-28 | 2.112 | 0 | -9,090 | ||
| 2018-06-29 | 2018-06-27 | 2.145 | 9,090 | +9,090 | 0.00% | 19,500 |
| 2018-06-27 | 2018-06-25 | 2.376 | 0 | -118,169 | ||
| 2018-06-26 | 2018-06-22 | 2.409 | 118,169 | +118,169 | 0.04% | 284,701 |
| 2018-06-25 | 2018-06-21 | 2.310 | 0 | -57,569 | ||
| 2018-06-22 | 2018-06-20 | 2.343 | 57,569 | +57,569 | 0.02% | 134,899 |
| 2018-06-21 | 2018-06-19 | 2.442 | 0 | -9,090 | ||
| 2018-06-20 | 2018-06-15 | 2.607 | 9,090 | -30,300 | 0.00% | 23,700 |
| 2018-06-19 | 2018-06-14 | 2.739 | 39,390 | +12,120 | 0.01% | 107,901 |
| 2018-06-15 | 2018-06-13 | 2.871 | 27,270 | +24,240 | 0.01% | 78,301 |
| 2018-06-14 | 2018-06-12 | 3.102 | 3,030 | +3,030 | 0.00% | 9,400 |
| 2018-06-12 | 2018-06-08 | 3.168 | 0 | -112,109 | ||
| 2018-06-11 | 2018-06-07 | 3.168 | 112,109 | -124,228 | 0.04% | 355,201 |
| 2018-06-08 | 2018-06-06 | 3.267 | 236,337 | -187,858 | 0.08% | 772,199 |
| 2018-06-07 | 2018-06-05 | 3.168 | 424,195 | +387,835 | 0.14% | 1,343,999 |
| 2018-06-06 | 2018-06-04 | 2.607 | 36,360 | +24,240 | 0.01% | 94,801 |
| 2018-05-31 | 2018-05-29 | 2.343 | 12,120 | -15,150 | 0.00% | 28,400 |
| 2018-04-30 | 2018-04-26 | 2.310 | 27,270 | -36,359 | 0.01% | 63,001 |
| 2018-04-23 | 2018-04-19 | 2.244 | 63,629 | +18,180 | 0.02% | 142,799 |
| 2018-04-20 | 2018-04-18 | 2.244 | 45,449 | -6,060 | 0.01% | 101,999 |
| 2018-04-18 | 2018-04-16 | 2.310 | 51,509 | +9,089 | 0.02% | 118,999 |
| 2018-04-17 | 2018-04-13 | 2.343 | 42,420 | +12,120 | 0.01% | 99,401 |
| 2018-04-13 | 2018-04-11 | 2.343 | 30,300 | +12,120 | 0.01% | 71,001 |
| 2018-04-12 | 2018-04-10 | 2.343 | 18,180 | +15,150 | 0.01% | 42,600 |
| 2018-04-11 | 2018-04-09 | 2.475 | 3,030 | -3,030 | 0.00% | 7,500 |
| 2018-04-10 | 2018-04-06 | 2.508 | 6,060 | +6,060 | 0.00% | 15,200 |
| 2018-04-04 | 2018-03-29 | 2.277 | 0 | -39,390 | ||
| 2018-04-03 | 2018-03-28 | 2.145 | 39,390 | +39,390 | 0.01% | 84,501 |
| 2018-03-29 | 2018-03-27 | 2.145 | 0 | -21,210 | ||
| 2018-03-27 | 2018-03-23 | 2.079 | 21,210 | -3,030 | 0.01% | 44,100 |
| 2018-03-26 | 2018-03-22 | 2.079 | 24,240 | +24,240 | 0.01% | 50,401 |
| 2017-09-26 | 2017-09-22 | 2.178 | 0 | -24,240 | ||
| 2017-09-25 | 2017-09-21 | 2.244 | 24,240 | -12,120 | 0.01% | 54,401 |
| 2017-09-22 | 2017-09-20 | 2.211 | 36,360 | +36,360 | 0.01% | 80,401 |
| 2017-09-08 | 2017-09-06 | 2.145 | 0 | -3,030 | ||
| 2017-07-18 | 2017-07-14 | 2.145 | 3,030 | -6,060 | 0.00% | 6,500 |
| 2017-07-11 | 2017-07-07 | 2.079 | 9,090 | +9,090 | 0.00% | 18,900 |
| 2017-06-12 | 2017-06-08 | 2.277 | 0 | -6,060 | ||
| 2017-06-09 | 2017-06-07 | 2.310 | 6,060 | +6,060 | 0.00% | 14,000 |
| 2017-06-01 | 2017-05-29 | 2.211 | 0 | -3,030 | ||
| 2017-05-31 | 2017-05-26 | 2.112 | 3,030 | -18,180 | 0.00% | 6,400 |
| 2017-05-24 | 2017-05-22 | 2.013 | 21,210 | +9,090 | 0.01% | 42,700 |
| 2017-05-23 | 2017-05-19 | 2.046 | 12,120 | +12,120 | 0.00% | 24,800 |
| 2017-05-11 | 2017-05-09 | 2.046 | 0 | -3,030 | ||
| 2017-05-02 | 2017-04-27 | 2.013 | 3,030 | +3,030 | 0.00% | 6,100 |
| 2017-04-12 | 2017-04-10 | 2.013 | 0 | -3,030 | ||
| 2017-04-10 | 2017-04-06 | 1.980 | 3,030 | +3,030 | 0.00% | 6,000 |
| 2017-04-06 | 2017-04-03 | 2.013 | 0 | -9,090 | ||
| 2017-04-05 | 2017-03-31 | 2.046 | 9,090 | -3,030 | 0.00% | 18,600 |
| 2017-04-03 | 2017-03-30 | 2.013 | 12,120 | -63,629 | 0.00% | 24,400 |
| 2017-03-30 | 2017-03-28 | 2.079 | 75,749 | +21,210 | 0.02% | 157,500 |
| 2017-03-29 | 2017-03-27 | 2.079 | 54,539 | -27,270 | 0.02% | 113,399 |
| 2017-03-27 | 2017-03-23 | 2.211 | 81,809 | -24,240 | 0.03% | 180,900 |
| 2017-03-22 | 2017-03-20 | 2.079 | 106,049 | -6,060 | 0.04% | 220,500 |
| 2017-03-17 | 2017-03-15 | 2.079 | 112,109 | +15,150 | 0.04% | 233,100 |
| 2017-03-14 | 2017-03-10 | 2.046 | 96,959 | +24,240 | 0.03% | 198,400 |
| 2017-03-03 | 2017-03-01 | 2.145 | 72,719 | -3,030 | 0.02% | 156,000 |
| 2017-03-02 | 2017-02-28 | 2.013 | 75,749 | +6,060 | 0.02% | 152,500 |
| 2017-03-01 | 2017-02-27 | 2.013 | 69,689 | +3,030 | 0.02% | 140,300 |
| 2017-02-24 | 2017-02-22 | 2.013 | 66,659 | +6,060 | 0.02% | 134,199 |
| 2017-02-23 | 2017-02-21 | 1.980 | 60,599 | +12,120 | 0.02% | 119,999 |
| 2017-02-20 | 2017-02-16 | 2.046 | 48,479 | +24,239 | 0.02% | 99,199 |
| 2017-02-17 | 2017-02-15 | 2.046 | 24,240 | +6,060 | 0.01% | 49,601 |
| 2017-02-16 | 2017-02-14 | 2.112 | 18,180 | -21,210 | 0.01% | 38,400 |
| 2017-02-15 | 2017-02-13 | 2.079 | 39,390 | -12,119 | 0.01% | 81,901 |
| 2017-02-14 | 2017-02-10 | 2.112 | 51,509 | -39,390 | 0.02% | 108,799 |
| 2017-02-13 | 2017-02-09 | 2.145 | 90,899 | -3,030 | 0.03% | 195,000 |
| 2017-02-10 | 2017-02-08 | 2.046 | 93,929 | +18,180 | 0.03% | 192,200 |
| 2017-02-09 | 2017-02-07 | 1.980 | 75,749 | -6,060 | 0.02% | 150,000 |
| 2017-02-07 | 2017-02-03 | 2.079 | 81,809 | +24,240 | 0.03% | 170,100 |
| 2017-02-02 | 2017-01-27 | 2.013 | 57,569 | +18,179 | 0.02% | 115,899 |
| 2017-01-26 | 2017-01-24 | 1.980 | 39,390 | -3,030 | 0.01% | 78,001 |
| 2017-01-25 | 2017-01-23 | 2.079 | 42,420 | -9,089 | 0.01% | 88,201 |
| 2017-01-24 | 2017-01-20 | 2.046 | 51,509 | +12,119 | 0.02% | 105,399 |
| 2017-01-20 | 2017-01-18 | 2.079 | 39,390 | +12,120 | 0.01% | 81,901 |
| 2017-01-19 | 2017-01-17 | 2.046 | 27,270 | +3,030 | 0.01% | 55,801 |
| 2017-01-18 | 2017-01-16 | 2.046 | 24,240 | +6,060 | 0.01% | 49,601 |
| 2017-01-16 | 2017-01-12 | 2.079 | 18,180 | -3,030 | 0.01% | 37,800 |
| 2017-01-13 | 2017-01-11 | 2.079 | 21,210 | +21,210 | 0.01% | 44,100 |
| 2017-01-10 | 2017-01-06 | 1.980 | 0 | -15,150 | ||
| 2017-01-09 | 2017-01-05 | 2.013 | 15,150 | -6,060 | 0.01% | 30,500 |
| 2017-01-06 | 2017-01-04 | 2.013 | 21,210 | -3,030 | 0.01% | 42,700 |
| 2016-12-29 | 2016-12-23 | 2.079 | 24,240 | +24,240 | 0.01% | 50,401 |
| 2016-12-12 | 2016-12-08 | 2.178 | 0 | -57,569 | ||
| 2016-12-09 | 2016-12-07 | 2.409 | 57,569 | +6,060 | 0.02% | 138,699 |
| 2016-12-08 | 2016-12-06 | 2.244 | 51,509 | +51,509 | 0.02% | 115,599 |
| 2016-12-05 | 2016-12-01 | 2.211 | 0 | -63,629 | ||
| 2016-12-02 | 2016-11-30 | 2.310 | 63,629 | +21,209 | 0.02% | 146,999 |
| 2016-12-01 | 2016-11-29 | 2.211 | 42,420 | +42,420 | 0.01% | 93,801 |
| 2016-11-23 | 2016-11-21 | 1.914 | 0 | -9,090 | ||
| 2016-11-22 | 2016-11-18 | 1.980 | 9,090 | +9,090 | 0.00% | 18,000 |
| 2016-11-18 | 2016-11-16 | 2.079 | 0 | -109,079 | ||
| 2016-11-16 | 2016-11-14 | 2.079 | 109,079 | -109,079 | 0.04% | 226,800 |
| 2016-11-14 | 2016-11-10 | 2.277 | 218,158 | -415,105 | 0.07% | 496,801 |
| 2016-11-11 | 2016-11-09 | 2.574 | 633,263 | +633,263 | 0.21% | 1,630,200 |
| 2016-11-10 | 2016-11-08 | 2.046 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy