History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,750,000 | +0 | 0.47% | 3,182,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,750,000 | +0 | 0.47% | 3,182,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,750,000 | +0 | 0.47% | 3,135,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-09-29 | 2025-09-25 | 0.640 | 4,750,000 | +0 | 0.47% | 3,040,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,750,000 | +0 | 0.47% | 3,040,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,750,000 | +0 | 0.47% | 3,040,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,750,000 | +0 | 0.47% | 3,040,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 4,750,000 | +0 | 0.47% | 3,087,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 4,750,000 | -400,000 | 0.47% | 3,087,500 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,150,000 | -280,000 | 0.51% | 3,296,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,430,000 | +20,000 | 0.53% | 3,475,200 |
| 2025-09-15 | 2025-09-11 | 0.650 | 5,410,000 | -10,000 | 0.53% | 3,516,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,420,000 | -20,000 | 0.53% | 3,523,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,440,000 | -260,000 | 0.54% | 3,536,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,700,000 | -60,000 | 0.56% | 3,648,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,760,000 | -10,000 | 0.57% | 3,744,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 5,770,000 | +10,000 | 0.57% | 3,231,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 5,760,000 | +439,322 | 0.57% | 3,741,358 |
| 2025-06-12 | 2025-06-10 | 0.595 | 5,320,678 | +923,729 | 0.57% | 3,168,000 |
| 2025-05-29 | 2025-05-27 | 0.585 | 4,396,949 | +55,424 | 0.47% | 2,570,400 |
| 2025-04-24 | 2025-04-22 | 0.552 | 4,341,525 | +221,694 | 0.46% | 2,397,000 |
| 2025-04-10 | 2025-04-08 | 0.536 | 4,119,831 | +9,238 | 0.44% | 2,207,700 |
| 2025-04-09 | 2025-04-07 | 0.525 | 4,110,593 | +92,373 | 0.44% | 2,158,250 |
| 2025-04-03 | 2025-04-01 | 0.552 | 4,018,220 | +46,186 | 0.43% | 2,218,500 |
| 2025-03-13 | 2025-03-11 | 0.853 | 3,972,034 | +695,106 | 0.42% | 3,387,879 |
| 2025-02-18 | 2025-02-14 | 0.827 | 3,276,928 | +30,483 | 0.42% | 2,709,000 |
| 2025-02-05 | 2025-02-03 | 0.735 | 3,246,445 | -7,621 | 0.42% | 2,385,600 |
| 2025-01-03 | 2024-12-31 | 0.656 | 3,254,066 | +144,795 | 0.42% | 2,135,000 |
| 2024-11-22 | 2024-11-20 | 0.656 | 3,109,271 | +76,207 | 0.40% | 2,040,000 |
| 2024-11-21 | 2024-11-19 | 0.656 | 3,033,064 | +38,104 | 0.39% | 1,990,000 |
| 2024-11-05 | 2024-11-01 | 0.643 | 2,994,960 | -7,621 | 0.39% | 1,925,700 |
| 2024-10-30 | 2024-10-28 | 0.643 | 3,002,581 | -7,620 | 0.39% | 1,930,600 |
| 2024-10-22 | 2024-10-18 | 0.636 | 3,010,201 | -137,174 | 0.39% | 1,915,750 |
| 2024-10-09 | 2024-10-07 | 0.636 | 3,147,375 | -22,862 | 0.41% | 2,003,050 |
| 2024-10-08 | 2024-10-04 | 0.656 | 3,170,237 | -38,104 | 0.41% | 2,080,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,208,341 | -68,587 | 0.41% | 2,083,950 |
| 2024-10-02 | 2024-09-27 | 0.604 | 3,276,928 | -83,828 | 0.42% | 1,978,000 |
| 2024-08-28 | 2024-08-26 | 0.538 | 3,360,756 | +53,345 | 0.43% | 1,808,100 |
| 2024-08-02 | 2024-07-31 | 0.525 | 3,307,411 | -144,795 | 0.43% | 1,736,000 |
| 2024-07-29 | 2024-07-25 | 0.545 | 3,452,206 | -38,103 | 0.45% | 1,879,950 |
| 2024-07-26 | 2024-07-24 | 0.531 | 3,490,309 | +22,862 | 0.45% | 1,854,900 |
| 2024-07-24 | 2024-07-22 | 0.525 | 3,467,447 | +60,966 | 0.45% | 1,820,000 |
| 2024-07-16 | 2024-07-12 | 0.545 | 3,406,481 | +243,864 | 0.44% | 1,855,050 |
| 2024-07-09 | 2024-07-05 | 0.538 | 3,162,617 | +15,242 | 0.41% | 1,701,500 |
| 2024-07-04 | 2024-07-02 | 0.564 | 3,147,375 | +114,311 | 0.41% | 1,775,900 |
| 2024-07-02 | 2024-06-27 | 0.653 | 3,033,064 | +289,827 | 0.39% | 1,980,221 |
| 2024-06-27 | 2024-06-25 | 0.646 | 2,743,237 | +96,495 | 0.39% | 1,771,100 |
| 2024-06-25 | 2024-06-21 | 0.653 | 2,646,742 | +20,678 | 0.38% | 1,728,000 |
| 2024-06-24 | 2024-06-20 | 0.653 | 2,626,064 | +62,033 | 0.38% | 1,714,500 |
| 2024-06-20 | 2024-06-18 | 0.653 | 2,564,031 | +89,603 | 0.37% | 1,674,000 |
| 2024-06-19 | 2024-06-17 | 0.667 | 2,474,428 | +68,926 | 0.35% | 1,651,400 |
| 2024-06-17 | 2024-06-13 | 0.653 | 2,405,502 | +344,628 | 0.34% | 1,570,500 |
| 2024-06-13 | 2024-06-11 | 0.682 | 2,060,874 | +137,851 | 0.29% | 1,405,300 |
| 2024-06-06 | 2024-06-04 | 0.696 | 1,923,023 | -34,463 | 0.27% | 1,339,200 |
| 2024-06-05 | 2024-06-03 | 0.682 | 1,957,486 | +34,463 | 0.28% | 1,334,800 |
| 2024-05-22 | 2024-05-20 | 0.675 | 1,923,023 | +75,818 | 0.27% | 1,297,350 |
| 2024-05-14 | 2024-05-10 | 0.646 | 1,847,205 | +34,463 | 0.26% | 1,192,600 |
| 2024-05-13 | 2024-05-09 | 0.653 | 1,812,742 | -48,248 | 0.26% | 1,183,500 |
| 2024-05-10 | 2024-05-08 | 0.653 | 1,860,990 | -20,678 | 0.27% | 1,215,000 |
| 2024-05-08 | 2024-05-06 | 0.646 | 1,881,668 | -103,388 | 0.27% | 1,214,850 |
| 2024-05-07 | 2024-05-03 | 0.638 | 1,985,056 | -20,678 | 0.28% | 1,267,200 |
| 2024-05-06 | 2024-05-02 | 0.638 | 2,005,734 | -82,711 | 0.29% | 1,280,400 |
| 2024-05-03 | 2024-04-30 | 0.624 | 2,088,445 | -68,925 | 0.30% | 1,302,900 |
| 2024-05-02 | 2024-04-29 | 0.638 | 2,157,370 | -6,893 | 0.31% | 1,377,200 |
| 2024-04-26 | 2024-04-24 | 0.624 | 2,164,263 | -27,570 | 0.31% | 1,350,200 |
| 2024-04-24 | 2024-04-22 | 0.609 | 2,191,833 | +137,851 | 0.31% | 1,335,600 |
| 2024-04-23 | 2024-04-19 | 0.624 | 2,053,982 | +358,413 | 0.29% | 1,281,400 |
| 2024-04-18 | 2024-04-16 | 0.638 | 1,695,569 | -34,463 | 0.24% | 1,082,400 |
| 2024-04-16 | 2024-04-12 | 1.958 | 1,730,032 | -13,785 | 0.25% | 3,387,328 |
| 2024-04-15 | 2024-04-11 | 1.932 | 1,743,817 | +839,405 | 0.25% | 3,369,393 |
| 2024-04-10 | 2024-04-08 | 1.984 | 904,412 | -15,527 | 0.23% | 1,794,100 |
| 2024-04-08 | 2024-04-03 | 1.958 | 919,939 | +23,290 | 0.23% | 1,801,201 |
| 2024-04-05 | 2024-04-02 | 1.855 | 896,649 | +295,001 | 0.23% | 1,663,200 |
| 2024-03-28 | 2024-03-26 | 1.520 | 601,648 | +11,645 | 0.15% | 914,501 |
| 2024-02-26 | 2024-02-22 | 1.365 | 590,003 | -11,645 | 0.15% | 805,600 |
| 2024-02-15 | 2024-02-09 | 1.134 | 601,648 | +3,882 | 0.15% | 682,000 |
| 2024-01-19 | 2024-01-17 | 1.211 | 597,766 | +3,882 | 0.15% | 723,800 |
| 2023-10-13 | 2023-10-11 | 1.211 | 593,884 | +3,881 | 0.15% | 719,099 |
| 2023-09-27 | 2023-09-25 | 1.365 | 590,003 | -27,171 | 0.15% | 805,600 |
| 2023-09-26 | 2023-09-22 | 1.288 | 617,174 | -23,290 | 0.16% | 795,000 |
| 2023-09-22 | 2023-09-20 | 1.211 | 640,464 | -205,724 | 0.16% | 775,500 |
| 2023-09-21 | 2023-09-19 | 1.185 | 846,188 | -384,278 | 0.21% | 1,002,800 |
| 2023-09-06 | 2023-09-04 | 1.172 | 1,230,466 | +3,881 | 0.31% | 1,442,349 |
| 2023-06-30 | 2023-06-28 | 1.356 | 1,226,585 | +61,329 | 0.31% | 1,663,158 |
| 2023-03-30 | 2023-03-28 | 1.383 | 1,165,256 | +14,750 | 0.31% | 1,611,601 |
| 2023-03-02 | 2023-02-28 | 1.383 | 1,150,506 | -36,875 | 0.31% | 1,591,201 |
| 2023-03-01 | 2023-02-27 | 1.383 | 1,187,381 | -73,750 | 0.32% | 1,642,200 |
| 2022-11-16 | 2022-11-14 | 1.234 | 1,261,131 | -3,688 | 0.34% | 1,556,100 |
| 2022-11-09 | 2022-11-07 | 1.153 | 1,264,819 | +33,188 | 0.34% | 1,457,750 |
| 2022-10-26 | 2022-10-24 | 1.153 | 1,231,631 | +3,688 | 0.33% | 1,419,500 |
| 2022-10-10 | 2022-10-06 | 1.302 | 1,227,943 | +125,375 | 0.33% | 1,598,399 |
| 2022-09-22 | 2022-09-20 | 1.437 | 1,102,568 | -29,500 | 0.29% | 1,584,700 |
| 2022-09-16 | 2022-09-14 | 1.437 | 1,132,068 | -73,750 | 0.30% | 1,627,100 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,205,818 | -11,063 | 0.32% | 1,929,300 |
| 2022-08-19 | 2022-08-17 | 1.492 | 1,216,881 | -3,687 | 0.32% | 1,815,000 |
| 2022-08-03 | 2022-08-01 | 1.464 | 1,220,568 | -14,750 | 0.33% | 1,787,399 |
| 2022-07-21 | 2022-07-19 | 1.302 | 1,235,318 | +99,563 | 0.33% | 1,607,999 |
| 2022-06-29 | 2022-06-27 | 1.229 | 1,135,755 | +58,108 | 0.30% | 1,395,813 |
| 2022-05-23 | 2022-05-19 | 1.215 | 1,077,647 | +171,444 | 0.30% | 1,309,000 |
| 2022-05-20 | 2022-05-18 | 1.229 | 906,203 | +3,499 | 0.25% | 1,113,700 |
| 2022-05-19 | 2022-05-17 | 1.229 | 902,704 | +20,993 | 0.25% | 1,109,400 |
| 2022-05-18 | 2022-05-16 | 1.229 | 881,711 | +13,995 | 0.25% | 1,083,600 |
| 2022-05-11 | 2022-05-06 | 1.315 | 867,716 | +174,943 | 0.24% | 1,140,800 |
| 2022-04-14 | 2022-04-12 | 1.358 | 692,773 | +69,977 | 0.19% | 940,500 |
| 2022-04-07 | 2022-04-04 | 1.286 | 622,796 | -17,494 | 0.18% | 801,000 |
| 2022-03-02 | 2022-02-28 | 1.458 | 640,290 | -48,984 | 0.18% | 933,300 |
| 2022-02-22 | 2022-02-18 | 1.458 | 689,274 | -20,993 | 0.19% | 1,004,700 |
| 2022-02-07 | 2022-01-31 | 1.372 | 710,267 | -13,996 | 0.20% | 974,399 |
| 2021-12-28 | 2021-12-22 | 1.386 | 724,263 | -6,997 | 0.20% | 1,003,950 |
| 2021-12-10 | 2021-12-08 | 1.429 | 731,260 | -6,998 | 0.21% | 1,044,999 |
| 2021-09-08 | 2021-09-06 | 1.515 | 738,258 | -3,499 | 0.21% | 1,118,300 |
| 2021-08-25 | 2021-08-23 | 1.515 | 741,757 | +3,499 | 0.21% | 1,123,600 |
| 2021-08-19 | 2021-08-17 | 1.572 | 738,258 | -6,998 | 0.21% | 1,160,500 |
| 2021-07-29 | 2021-07-27 | 1.486 | 745,256 | -31,490 | 0.21% | 1,107,600 |
| 2021-07-14 | 2021-07-12 | 1.629 | 776,746 | -3,498 | 0.22% | 1,265,401 |
| 2021-06-30 | 2021-06-28 | 1.769 | 780,244 | +36,321 | 0.22% | 1,379,938 |
| 2021-06-07 | 2021-06-03 | 1.799 | 743,923 | -6,672 | 0.22% | 1,338,000 |
| 2021-05-27 | 2021-05-25 | 1.799 | 750,595 | +3,336 | 0.22% | 1,350,001 |
| 2021-05-26 | 2021-05-24 | 1.769 | 747,259 | -33,359 | 0.22% | 1,321,601 |
| 2021-05-21 | 2021-05-18 | 1.769 | 780,618 | +33,359 | 0.23% | 1,380,599 |
| 2021-05-13 | 2021-05-11 | 1.829 | 747,259 | +66,720 | 0.22% | 1,366,401 |
| 2021-04-23 | 2021-04-21 | 1.649 | 680,539 | -120,095 | 0.20% | 1,122,000 |
| 2021-04-13 | 2021-04-09 | 1.739 | 800,634 | +6,672 | 0.24% | 1,391,999 |
| 2021-04-12 | 2021-04-08 | 1.739 | 793,962 | +6,672 | 0.23% | 1,380,399 |
| 2021-04-09 | 2021-04-07 | 1.739 | 787,290 | +3,336 | 0.23% | 1,368,799 |
| 2021-04-08 | 2021-04-01 | 1.739 | 783,954 | +3,336 | 0.23% | 1,362,999 |
| 2021-03-31 | 2021-03-29 | 1.739 | 780,618 | -6,672 | 0.23% | 1,357,199 |
| 2021-03-29 | 2021-03-25 | 1.769 | 787,290 | +6,672 | 0.23% | 1,392,399 |
| 2021-03-26 | 2021-03-24 | 1.739 | 780,618 | -10,008 | 0.23% | 1,357,199 |
| 2021-03-19 | 2021-03-17 | 1.739 | 790,626 | +3,336 | 0.23% | 1,374,599 |
| 2021-03-18 | 2021-03-16 | 1.799 | 787,290 | -23,352 | 0.23% | 1,415,999 |
| 2021-03-16 | 2021-03-12 | 1.799 | 810,642 | +10,008 | 0.24% | 1,458,000 |
| 2021-03-15 | 2021-03-11 | 1.769 | 800,634 | +10,008 | 0.24% | 1,415,999 |
| 2021-03-11 | 2021-03-09 | 1.739 | 790,626 | -33,360 | 0.23% | 1,374,599 |
| 2021-03-09 | 2021-03-05 | 1.739 | 823,986 | +6,672 | 0.24% | 1,432,600 |
| 2021-03-08 | 2021-03-04 | 1.769 | 817,314 | -10,008 | 0.24% | 1,445,500 |
| 2021-03-04 | 2021-03-02 | 1.769 | 827,322 | +6,672 | 0.24% | 1,463,200 |
| 2021-03-03 | 2021-03-01 | 1.799 | 820,650 | +10,008 | 0.24% | 1,476,000 |
| 2021-02-25 | 2021-02-23 | 1.799 | 810,642 | +13,344 | 0.24% | 1,458,000 |
| 2021-02-24 | 2021-02-22 | 1.799 | 797,298 | +40,031 | 0.24% | 1,433,999 |
| 2021-02-18 | 2021-02-16 | 1.859 | 757,267 | -150,119 | 0.22% | 1,407,401 |
| 2021-02-17 | 2021-02-11 | 1.799 | 907,386 | -6,672 | 0.27% | 1,632,001 |
| 2021-02-10 | 2021-02-08 | 1.799 | 914,058 | +6,672 | 0.27% | 1,644,001 |
| 2021-02-09 | 2021-02-05 | 1.859 | 907,386 | -50,039 | 0.27% | 1,686,401 |
| 2021-02-05 | 2021-02-03 | 1.799 | 957,425 | -6,672 | 0.28% | 1,722,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 964,097 | -30,024 | 0.28% | 1,734,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 994,121 | -76,727 | 0.29% | 1,728,400 |
| 2021-02-01 | 2021-01-28 | 1.739 | 1,070,848 | +20,015 | 0.32% | 1,861,799 |
| 2021-01-28 | 2021-01-26 | 1.829 | 1,050,833 | +16,680 | 0.31% | 1,921,501 |
| 2021-01-27 | 2021-01-25 | 1.799 | 1,034,153 | -26,687 | 0.31% | 1,860,001 |
| 2021-01-26 | 2021-01-22 | 1.709 | 1,060,840 | -3,336 | 0.31% | 1,812,599 |
| 2021-01-25 | 2021-01-21 | 1.709 | 1,064,176 | -133,440 | 0.31% | 1,818,299 |
| 2021-01-22 | 2021-01-20 | 1.529 | 1,197,616 | +3,336 | 0.35% | 1,830,901 |
| 2021-01-21 | 2021-01-19 | 1.454 | 1,194,280 | -3,336 | 0.35% | 1,736,301 |
| 2021-01-20 | 2021-01-18 | 1.484 | 1,197,616 | -16,679 | 0.35% | 1,777,051 |
| 2021-01-18 | 2021-01-14 | 1.484 | 1,214,295 | +3,336 | 0.36% | 1,801,799 |
| 2021-01-15 | 2021-01-13 | 1.484 | 1,210,959 | +3,336 | 0.36% | 1,796,849 |
| 2021-01-14 | 2021-01-12 | 1.499 | 1,207,623 | -13,344 | 0.36% | 1,809,999 |
| 2021-01-12 | 2021-01-08 | 1.649 | 1,220,967 | -16,680 | 0.36% | 2,012,999 |
| 2021-01-11 | 2021-01-07 | 1.619 | 1,237,647 | +6,672 | 0.37% | 2,003,400 |
| 2021-01-08 | 2021-01-06 | 1.619 | 1,230,975 | +3,336 | 0.36% | 1,992,600 |
| 2021-01-07 | 2021-01-05 | 1.484 | 1,227,639 | +3,336 | 0.36% | 1,821,600 |
| 2021-01-05 | 2020-12-31 | 1.499 | 1,224,303 | +3,336 | 0.36% | 1,835,000 |
| 2021-01-04 | 2020-12-29 | 1.529 | 1,220,967 | +6,672 | 0.36% | 1,866,599 |
| 2020-12-28 | 2020-12-22 | 1.559 | 1,214,295 | +6,672 | 0.36% | 1,892,799 |
| 2020-12-21 | 2020-12-17 | 1.589 | 1,207,623 | +10,007 | 0.36% | 1,918,599 |
| 2020-12-16 | 2020-12-14 | 1.559 | 1,197,616 | +3,336 | 0.35% | 1,866,801 |
| 2020-12-09 | 2020-12-07 | 1.589 | 1,194,280 | +3,336 | 0.35% | 1,897,401 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,190,944 | +6,672 | 0.35% | 1,892,101 |
| 2020-12-02 | 2020-11-30 | 1.589 | 1,184,272 | +6,672 | 0.35% | 1,881,501 |
| 2020-11-27 | 2020-11-25 | 1.619 | 1,177,600 | +3,336 | 0.35% | 1,906,201 |
| 2020-11-26 | 2020-11-24 | 1.679 | 1,174,264 | +3,336 | 0.35% | 1,971,201 |
| 2020-11-24 | 2020-11-20 | 1.649 | 1,170,928 | +6,672 | 0.35% | 1,930,501 |
| 2020-11-23 | 2020-11-19 | 1.649 | 1,164,256 | +3,336 | 0.34% | 1,919,500 |
| 2020-11-20 | 2020-11-18 | 1.619 | 1,160,920 | +16,680 | 0.34% | 1,879,200 |
| 2020-11-19 | 2020-11-17 | 1.649 | 1,144,240 | +3,336 | 0.34% | 1,886,500 |
| 2020-11-13 | 2020-11-11 | 1.619 | 1,140,904 | +10,008 | 0.34% | 1,846,800 |
| 2020-11-12 | 2020-11-10 | 1.679 | 1,130,896 | +3,336 | 0.33% | 1,898,400 |
| 2020-11-11 | 2020-11-09 | 1.619 | 1,127,560 | +3,336 | 0.33% | 1,825,200 |
| 2020-11-09 | 2020-11-05 | 1.679 | 1,124,224 | +3,336 | 0.33% | 1,887,200 |
| 2020-11-05 | 2020-11-03 | 1.709 | 1,120,888 | +3,336 | 0.33% | 1,915,200 |
| 2020-11-03 | 2020-10-30 | 1.709 | 1,117,552 | +6,672 | 0.33% | 1,909,500 |
| 2020-10-15 | 2020-10-12 | 1.679 | 1,110,880 | +3,336 | 0.33% | 1,864,800 |
| 2020-10-05 | 2020-09-29 | 1.649 | 1,107,544 | +3,336 | 0.33% | 1,826,000 |
| 2020-09-28 | 2020-09-24 | 1.559 | 1,104,208 | +6,672 | 0.33% | 1,721,200 |
| 2020-09-25 | 2020-09-23 | 1.649 | 1,097,536 | +3,336 | 0.32% | 1,809,500 |
| 2020-09-24 | 2020-09-22 | 1.709 | 1,094,200 | +3,336 | 0.32% | 1,869,600 |
| 2020-09-18 | 2020-09-16 | 1.739 | 1,090,864 | +6,672 | 0.32% | 1,896,600 |
| 2020-09-16 | 2020-09-14 | 1.739 | 1,084,192 | -6,672 | 0.32% | 1,884,999 |
| 2020-09-15 | 2020-09-11 | 1.679 | 1,090,864 | +10,008 | 0.32% | 1,831,200 |
| 2020-09-10 | 2020-09-08 | 1.649 | 1,080,856 | -33,360 | 0.32% | 1,781,999 |
| 2020-09-03 | 2020-09-01 | 1.739 | 1,114,216 | +6,672 | 0.33% | 1,937,200 |
| 2020-09-02 | 2020-08-31 | 1.769 | 1,107,544 | -13,344 | 0.33% | 1,958,800 |
| 2020-08-28 | 2020-08-26 | 1.799 | 1,120,888 | +6,672 | 0.33% | 2,016,000 |
| 2020-08-26 | 2020-08-24 | 1.889 | 1,114,216 | +3,336 | 0.33% | 2,104,200 |
| 2020-08-25 | 2020-08-21 | 1.889 | 1,110,880 | +3,336 | 0.33% | 2,097,900 |
| 2020-08-24 | 2020-08-20 | 1.859 | 1,107,544 | +3,336 | 0.33% | 2,058,400 |
| 2020-08-21 | 2020-08-19 | 1.829 | 1,104,208 | +23,352 | 0.33% | 2,019,100 |
| 2020-08-19 | 2020-08-17 | 1.859 | 1,080,856 | +10,008 | 0.32% | 2,008,799 |
| 2020-08-14 | 2020-08-12 | 1.918 | 1,070,848 | +6,672 | 0.32% | 2,054,399 |
| 2020-08-13 | 2020-08-11 | 1.948 | 1,064,176 | -10,008 | 0.31% | 2,073,499 |
| 2020-08-12 | 2020-08-10 | 1.948 | 1,074,184 | -33,360 | 0.32% | 2,092,999 |
| 2020-08-10 | 2020-08-06 | 1.978 | 1,107,544 | -13,344 | 0.33% | 2,191,200 |
| 2020-08-07 | 2020-08-05 | 1.889 | 1,120,888 | -46,704 | 0.33% | 2,116,800 |
| 2020-08-06 | 2020-08-04 | 1.799 | 1,167,592 | +6,672 | 0.34% | 2,100,001 |
| 2020-08-05 | 2020-08-03 | 1.859 | 1,160,920 | +33,360 | 0.34% | 2,157,600 |
| 2020-07-30 | 2020-07-28 | 1.799 | 1,127,560 | +6,672 | 0.33% | 2,028,000 |
| 2020-07-27 | 2020-07-23 | 1.859 | 1,120,888 | +6,672 | 0.33% | 2,083,200 |
| 2020-07-24 | 2020-07-22 | 1.769 | 1,114,216 | +26,688 | 0.33% | 1,970,600 |
| 2020-07-21 | 2020-07-17 | 1.649 | 1,087,528 | +6,672 | 0.32% | 1,793,000 |
| 2020-07-16 | 2020-07-14 | 1.709 | 1,080,856 | -66,720 | 0.32% | 1,846,799 |
| 2020-07-14 | 2020-07-10 | 1.739 | 1,147,576 | -6,672 | 0.34% | 1,995,200 |
| 2020-07-13 | 2020-07-09 | 1.739 | 1,154,248 | +6,672 | 0.34% | 2,006,800 |
| 2020-07-10 | 2020-07-08 | 1.799 | 1,147,576 | +66,720 | 0.34% | 2,064,000 |
| 2020-07-02 | 2020-06-29 | 1.998 | 1,080,856 | +30,076 | 0.32% | 2,159,285 |
| 2020-06-30 | 2020-06-26 | 2.123 | 1,050,780 | +19,222 | 0.32% | 2,230,401 |
| 2020-06-29 | 2020-06-24 | 2.060 | 1,031,558 | -70,479 | 0.32% | 2,125,200 |
| 2020-06-22 | 2020-06-18 | 1.873 | 1,102,037 | +35,239 | 0.34% | 2,064,000 |
| 2020-06-19 | 2020-06-17 | 1.873 | 1,066,798 | +16,018 | 0.33% | 1,998,001 |
| 2020-06-18 | 2020-06-16 | 1.873 | 1,050,780 | +12,815 | 0.32% | 1,968,001 |
| 2020-06-17 | 2020-06-15 | 1.967 | 1,037,965 | -54,461 | 0.32% | 2,041,200 |
| 2020-06-15 | 2020-06-11 | 1.967 | 1,092,426 | +9,610 | 0.34% | 2,148,299 |
| 2020-06-12 | 2020-06-10 | 1.967 | 1,082,816 | +54,462 | 0.33% | 2,129,401 |
| 2020-06-05 | 2020-06-03 | 1.654 | 1,028,354 | -3,204 | 0.32% | 1,701,299 |
| 2020-06-02 | 2020-05-29 | 1.654 | 1,031,558 | -6,407 | 0.32% | 1,706,600 |
| 2020-04-22 | 2020-04-20 | 1.654 | 1,037,965 | +12,814 | 0.32% | 1,717,200 |
| 2020-04-15 | 2020-04-09 | 1.623 | 1,025,151 | -9,611 | 0.32% | 1,664,000 |
| 2020-04-01 | 2020-03-30 | 1.717 | 1,034,762 | -22,425 | 0.32% | 1,776,501 |
| 2020-03-31 | 2020-03-27 | 1.654 | 1,057,187 | -9,611 | 0.33% | 1,749,000 |
| 2020-03-23 | 2020-03-19 | 1.498 | 1,066,798 | +9,611 | 0.33% | 1,598,401 |
| 2020-03-19 | 2020-03-17 | 1.654 | 1,057,187 | -6,407 | 0.33% | 1,749,000 |
| 2020-03-11 | 2020-03-09 | 1.748 | 1,063,594 | +35,240 | 0.33% | 1,859,200 |
| 2020-03-10 | 2020-03-06 | 1.779 | 1,028,354 | -32,036 | 0.32% | 1,829,699 |
| 2020-03-06 | 2020-03-04 | 1.810 | 1,060,390 | -6,408 | 0.33% | 1,919,799 |
| 2020-03-03 | 2020-02-28 | 1.779 | 1,066,798 | -6,407 | 0.33% | 1,898,101 |
| 2020-02-27 | 2020-02-25 | 1.810 | 1,073,205 | -6,407 | 0.33% | 1,943,000 |
| 2020-02-24 | 2020-02-20 | 1.904 | 1,079,612 | +6,407 | 0.33% | 2,055,700 |
| 2020-02-21 | 2020-02-19 | 1.967 | 1,073,205 | -54,461 | 0.33% | 2,110,500 |
| 2020-02-13 | 2020-02-11 | 1.717 | 1,127,666 | +3,204 | 0.35% | 1,936,000 |
| 2020-02-03 | 2020-01-30 | 1.717 | 1,124,462 | +6,407 | 0.35% | 1,930,499 |
| 2020-01-31 | 2020-01-29 | 1.717 | 1,118,055 | +9,611 | 0.34% | 1,919,500 |
| 2020-01-23 | 2020-01-21 | 1.779 | 1,108,444 | -12,815 | 0.34% | 1,972,199 |
| 2020-01-14 | 2020-01-10 | 1.842 | 1,121,259 | -6,407 | 0.34% | 2,065,001 |
| 2020-01-09 | 2020-01-07 | 1.779 | 1,127,666 | +19,222 | 0.35% | 2,006,400 |
| 2020-01-07 | 2020-01-03 | 1.779 | 1,108,444 | +6,407 | 0.34% | 1,972,199 |
| 2020-01-03 | 2019-12-31 | 1.779 | 1,102,037 | -6,407 | 0.34% | 1,960,800 |
| 2019-12-17 | 2019-12-13 | 1.810 | 1,108,444 | -6,408 | 0.34% | 2,006,799 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,114,852 | -12,814 | 0.34% | 2,018,401 |
| 2019-11-13 | 2019-11-11 | 1.810 | 1,127,666 | -6,407 | 0.35% | 2,041,600 |
| 2019-11-11 | 2019-11-07 | 1.873 | 1,134,073 | -16,018 | 0.35% | 2,124,000 |
| 2019-11-08 | 2019-11-06 | 1.873 | 1,150,091 | +9,611 | 0.35% | 2,154,000 |
| 2019-11-05 | 2019-11-01 | 1.873 | 1,140,480 | -22,425 | 0.35% | 2,135,999 |
| 2019-10-17 | 2019-10-15 | 1.842 | 1,162,905 | -9,611 | 0.36% | 2,141,699 |
| 2019-10-15 | 2019-10-11 | 1.904 | 1,172,516 | +41,646 | 0.36% | 2,232,600 |
| 2019-10-14 | 2019-10-10 | 1.779 | 1,130,870 | -35,239 | 0.35% | 2,012,101 |
| 2019-10-11 | 2019-10-09 | 1.810 | 1,166,109 | -6,407 | 0.36% | 2,111,200 |
| 2019-10-10 | 2019-10-08 | 1.810 | 1,172,516 | -12,815 | 0.36% | 2,122,800 |
| 2019-10-02 | 2019-09-27 | 1.842 | 1,185,331 | -12,814 | 0.36% | 2,183,001 |
| 2019-09-11 | 2019-09-09 | 1.873 | 1,198,145 | -6,407 | 0.37% | 2,244,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 1,204,552 | +6,407 | 0.37% | 2,293,600 |
| 2019-09-09 | 2019-09-05 | 1.904 | 1,198,145 | -6,407 | 0.37% | 2,281,400 |
| 2019-09-06 | 2019-09-04 | 1.873 | 1,204,552 | +16,018 | 0.37% | 2,256,000 |
| 2019-09-05 | 2019-09-03 | 1.873 | 1,188,534 | +6,407 | 0.37% | 2,226,000 |
| 2019-08-29 | 2019-08-27 | 1.935 | 1,182,127 | -16,018 | 0.36% | 2,287,800 |
| 2019-08-27 | 2019-08-23 | 1.904 | 1,198,145 | +6,407 | 0.37% | 2,281,400 |
| 2019-08-19 | 2019-08-15 | 1.873 | 1,191,738 | +22,425 | 0.37% | 2,232,000 |
| 2019-08-09 | 2019-08-07 | 1.873 | 1,169,313 | -6,407 | 0.36% | 2,190,001 |
| 2019-08-08 | 2019-08-06 | 1.873 | 1,175,720 | -12,814 | 0.36% | 2,202,000 |
| 2019-08-07 | 2019-08-05 | 1.904 | 1,188,534 | -134,551 | 0.37% | 2,263,100 |
| 2019-08-06 | 2019-08-02 | 1.967 | 1,323,085 | -3,204 | 0.41% | 2,601,899 |
| 2019-08-01 | 2019-07-30 | 1.967 | 1,326,289 | -32,036 | 0.41% | 2,608,200 |
| 2019-07-29 | 2019-07-25 | 2.029 | 1,358,325 | -16,018 | 0.42% | 2,756,000 |
| 2019-07-25 | 2019-07-23 | 1.935 | 1,374,343 | -3,203 | 0.42% | 2,659,800 |
| 2019-07-24 | 2019-07-22 | 1.904 | 1,377,546 | +12,814 | 0.42% | 2,622,999 |
| 2019-07-23 | 2019-07-19 | 2.029 | 1,364,732 | -35,240 | 0.42% | 2,769,000 |
| 2019-07-22 | 2019-07-18 | 1.935 | 1,399,972 | +12,815 | 0.43% | 2,709,401 |
| 2019-07-19 | 2019-07-17 | 2.091 | 1,387,157 | -6,407 | 0.43% | 2,901,100 |
| 2019-07-18 | 2019-07-16 | 2.154 | 1,393,564 | -12,815 | 0.43% | 3,001,499 |
| 2019-07-17 | 2019-07-15 | 2.123 | 1,406,379 | +44,851 | 0.43% | 2,985,200 |
| 2019-07-16 | 2019-07-12 | 2.216 | 1,361,528 | +3,203 | 0.42% | 3,017,499 |
| 2019-07-15 | 2019-07-11 | 2.372 | 1,358,325 | -54,461 | 0.42% | 3,222,400 |
| 2019-07-11 | 2019-07-09 | 1.873 | 1,412,786 | -3,204 | 0.43% | 2,646,000 |
| 2019-07-09 | 2019-07-05 | 1.842 | 1,415,990 | -67,275 | 0.44% | 2,607,801 |
| 2019-07-05 | 2019-07-03 | 1.873 | 1,483,265 | -70,479 | 0.46% | 2,778,000 |
| 2019-07-03 | 2019-06-28 | 1.974 | 1,553,744 | +55,133 | 0.48% | 3,067,341 |
| 2019-06-21 | 2019-06-19 | 1.748 | 1,498,611 | +6,179 | 0.48% | 2,618,999 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,492,432 | -6,179 | 0.48% | 2,753,101 |
| 2019-06-12 | 2019-06-10 | 1.812 | 1,498,611 | -3,090 | 0.48% | 2,715,999 |
| 2019-06-04 | 2019-05-31 | 1.780 | 1,501,701 | +9,269 | 0.48% | 2,673,000 |
| 2019-06-03 | 2019-05-30 | 1.780 | 1,492,432 | +3,090 | 0.48% | 2,656,501 |
| 2019-05-30 | 2019-05-28 | 1.748 | 1,489,342 | +15,450 | 0.47% | 2,602,801 |
| 2019-05-29 | 2019-05-27 | 1.651 | 1,473,892 | +49,439 | 0.47% | 2,432,700 |
| 2019-05-28 | 2019-05-24 | 1.715 | 1,424,453 | +12,359 | 0.45% | 2,443,300 |
| 2019-05-21 | 2019-05-17 | 1.780 | 1,412,094 | -12,359 | 0.45% | 2,513,501 |
| 2019-05-14 | 2019-05-09 | 1.780 | 1,424,453 | +6,180 | 0.45% | 2,535,500 |
| 2019-05-08 | 2019-05-06 | 1.812 | 1,418,273 | +3,089 | 0.45% | 2,570,399 |
| 2019-05-07 | 2019-05-03 | 1.909 | 1,415,184 | +24,720 | 0.45% | 2,702,201 |
| 2019-05-06 | 2019-05-02 | 1.909 | 1,390,464 | +6,180 | 0.44% | 2,655,000 |
| 2019-04-30 | 2019-04-26 | 1.942 | 1,384,284 | +3,090 | 0.44% | 2,687,999 |
| 2019-04-29 | 2019-04-25 | 1.942 | 1,381,194 | +30,899 | 0.44% | 2,681,999 |
| 2019-04-25 | 2019-04-23 | 1.974 | 1,350,295 | +30,899 | 0.43% | 2,665,700 |
| 2019-04-24 | 2019-04-18 | 1.974 | 1,319,396 | +3,090 | 0.42% | 2,604,700 |
| 2019-04-23 | 2019-04-17 | 1.974 | 1,316,306 | +30,899 | 0.42% | 2,598,600 |
| 2019-04-18 | 2019-04-16 | 2.007 | 1,285,407 | +30,899 | 0.41% | 2,579,200 |
| 2019-04-17 | 2019-04-15 | 2.007 | 1,254,508 | +3,090 | 0.40% | 2,517,201 |
| 2019-04-15 | 2019-04-11 | 2.071 | 1,251,418 | -3,090 | 0.40% | 2,592,001 |
| 2019-04-12 | 2019-04-10 | 2.039 | 1,254,508 | -24,719 | 0.40% | 2,557,801 |
| 2019-04-09 | 2019-04-04 | 2.039 | 1,279,227 | -6,180 | 0.41% | 2,608,200 |
| 2019-04-08 | 2019-04-03 | 2.007 | 1,285,407 | +21,630 | 0.41% | 2,579,200 |
| 2019-04-02 | 2019-03-29 | 2.104 | 1,263,777 | -21,630 | 0.40% | 2,658,499 |
| 2019-04-01 | 2019-03-28 | 2.071 | 1,285,407 | -9,270 | 0.41% | 2,662,400 |
| 2019-03-27 | 2019-03-25 | 2.136 | 1,294,677 | -12,359 | 0.41% | 2,765,401 |
| 2019-03-26 | 2019-03-22 | 2.168 | 1,307,036 | +9,269 | 0.42% | 2,834,099 |
| 2019-03-25 | 2019-03-21 | 2.136 | 1,297,767 | +18,540 | 0.41% | 2,772,001 |
| 2019-03-22 | 2019-03-20 | 2.168 | 1,279,227 | -77,248 | 0.41% | 2,773,800 |
| 2019-03-21 | 2019-03-19 | 2.104 | 1,356,475 | -37,079 | 0.43% | 2,853,500 |
| 2019-03-14 | 2019-03-12 | 2.039 | 1,393,554 | +12,360 | 0.44% | 2,841,300 |
| 2019-03-11 | 2019-03-07 | 2.104 | 1,381,194 | +6,179 | 0.44% | 2,905,499 |
| 2019-03-08 | 2019-03-06 | 2.168 | 1,375,015 | +6,180 | 0.44% | 2,981,501 |
| 2019-03-07 | 2019-03-05 | 2.265 | 1,368,835 | -24,719 | 0.44% | 3,101,001 |
| 2019-03-06 | 2019-03-04 | 2.136 | 1,393,554 | -3,090 | 0.44% | 2,976,600 |
| 2019-02-27 | 2019-02-25 | 2.136 | 1,396,644 | -61,798 | 0.45% | 2,983,200 |
| 2019-02-26 | 2019-02-22 | 2.104 | 1,458,442 | -61,799 | 0.46% | 3,067,999 |
| 2019-02-25 | 2019-02-21 | 2.039 | 1,520,241 | -37,079 | 0.48% | 3,099,600 |
| 2019-02-20 | 2019-02-18 | 2.007 | 1,557,320 | -43,259 | 0.50% | 3,124,800 |
| 2019-02-19 | 2019-02-15 | 1.942 | 1,600,579 | -3,090 | 0.51% | 3,108,001 |
| 2019-02-13 | 2019-02-11 | 1.974 | 1,603,669 | -46,348 | 0.51% | 3,165,901 |
| 2019-02-12 | 2019-02-08 | 1.942 | 1,650,017 | -9,270 | 0.53% | 3,203,999 |
| 2019-02-11 | 2019-02-04 | 2.039 | 1,659,287 | -15,450 | 0.53% | 3,383,100 |
| 2019-02-08 | 2019-01-31 | 1.845 | 1,674,737 | -15,449 | 0.53% | 3,089,400 |
| 2019-01-30 | 2019-01-28 | 1.909 | 1,690,186 | -3,090 | 0.54% | 3,227,299 |
| 2019-01-29 | 2019-01-25 | 1.845 | 1,693,276 | -6,180 | 0.54% | 3,123,599 |
| 2019-01-28 | 2019-01-24 | 1.845 | 1,699,456 | -12,360 | 0.54% | 3,135,000 |
| 2019-01-25 | 2019-01-23 | 1.845 | 1,711,816 | -6,180 | 0.55% | 3,157,800 |
| 2019-01-07 | 2019-01-03 | 1.780 | 1,717,996 | -27,809 | 0.55% | 3,058,001 |
| 2018-12-28 | 2018-12-24 | 1.780 | 1,745,805 | -24,719 | 0.56% | 3,107,500 |
| 2018-12-19 | 2018-12-17 | 1.812 | 1,770,524 | +3,090 | 0.56% | 3,208,799 |
| 2018-12-12 | 2018-12-10 | 1.780 | 1,767,434 | +6,179 | 0.56% | 3,145,999 |
| 2018-12-11 | 2018-12-07 | 1.780 | 1,761,255 | +3,090 | 0.56% | 3,135,001 |
| 2018-12-10 | 2018-12-06 | 1.812 | 1,758,165 | -15,449 | 0.56% | 3,186,401 |
| 2018-12-06 | 2018-12-04 | 1.942 | 1,773,614 | +3,090 | 0.57% | 3,443,999 |
| 2018-12-05 | 2018-12-03 | 1.909 | 1,770,524 | +9,269 | 0.56% | 3,380,699 |
| 2018-12-04 | 2018-11-30 | 1.845 | 1,761,255 | -9,269 | 0.56% | 3,249,001 |
| 2018-11-30 | 2018-11-28 | 1.909 | 1,770,524 | +15,449 | 0.56% | 3,380,699 |
| 2018-11-27 | 2018-11-23 | 1.780 | 1,755,075 | +9,270 | 0.56% | 3,124,000 |
| 2018-11-22 | 2018-11-20 | 1.780 | 1,745,805 | +3,090 | 0.56% | 3,107,500 |
| 2018-11-19 | 2018-11-15 | 1.780 | 1,742,715 | +3,090 | 0.56% | 3,102,000 |
| 2018-11-16 | 2018-11-14 | 1.748 | 1,739,625 | +3,090 | 0.55% | 3,040,200 |
| 2018-11-14 | 2018-11-12 | 1.780 | 1,736,535 | +6,180 | 0.55% | 3,091,000 |
| 2018-11-07 | 2018-11-05 | 1.812 | 1,730,355 | +6,179 | 0.55% | 3,135,999 |
| 2018-10-29 | 2018-10-25 | 1.845 | 1,724,176 | -30,899 | 0.55% | 3,180,601 |
| 2018-10-25 | 2018-10-23 | 1.845 | 1,755,075 | +3,090 | 0.56% | 3,237,600 |
| 2018-10-19 | 2018-10-16 | 1.877 | 1,751,985 | -21,629 | 0.56% | 3,288,600 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,773,614 | +30,899 | 0.57% | 3,157,000 |
| 2018-10-16 | 2018-10-12 | 1.780 | 1,742,715 | -3,090 | 0.56% | 3,102,000 |
| 2018-10-15 | 2018-10-11 | 1.715 | 1,745,805 | +6,180 | 0.56% | 2,994,500 |
| 2018-10-11 | 2018-10-09 | 1.845 | 1,739,625 | +6,180 | 0.55% | 3,209,100 |
| 2018-10-02 | 2018-09-27 | 1.974 | 1,733,445 | -3,090 | 0.55% | 3,422,099 |
| 2018-09-27 | 2018-09-24 | 1.942 | 1,736,535 | +12,359 | 0.55% | 3,372,000 |
| 2018-09-26 | 2018-09-21 | 1.942 | 1,724,176 | -3,089 | 0.55% | 3,348,001 |
| 2018-09-20 | 2018-09-18 | 1.974 | 1,727,265 | +21,629 | 0.55% | 3,409,899 |
| 2018-09-18 | 2018-09-14 | 1.942 | 1,705,636 | -18,540 | 0.54% | 3,312,000 |
| 2018-09-17 | 2018-09-13 | 1.942 | 1,724,176 | +18,540 | 0.55% | 3,348,001 |
| 2018-09-14 | 2018-09-12 | 1.942 | 1,705,636 | +6,180 | 0.54% | 3,312,000 |
| 2018-09-12 | 2018-09-10 | 1.974 | 1,699,456 | +3,090 | 0.54% | 3,355,000 |
| 2018-09-07 | 2018-09-05 | 1.974 | 1,696,366 | +12,359 | 0.54% | 3,348,899 |
| 2018-09-06 | 2018-09-04 | 2.071 | 1,684,007 | -3,089 | 0.54% | 3,488,001 |
| 2018-09-03 | 2018-08-30 | 2.136 | 1,687,096 | -15,450 | 0.54% | 3,603,599 |
| 2018-08-31 | 2018-08-29 | 2.104 | 1,702,546 | +3,090 | 0.54% | 3,581,500 |
| 2018-08-30 | 2018-08-28 | 2.104 | 1,699,456 | +33,989 | 0.54% | 3,575,000 |
| 2018-08-27 | 2018-08-23 | 2.201 | 1,665,467 | +3,090 | 0.53% | 3,665,200 |
| 2018-08-24 | 2018-08-22 | 2.233 | 1,662,377 | -3,090 | 0.53% | 3,712,200 |
| 2018-08-23 | 2018-08-21 | 2.330 | 1,665,467 | +3,090 | 0.53% | 3,880,800 |
| 2018-08-22 | 2018-08-20 | 2.265 | 1,662,377 | +3,090 | 0.53% | 3,766,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 1,659,287 | -15,450 | 0.53% | 3,490,500 |
| 2018-08-17 | 2018-08-15 | 2.136 | 1,674,737 | +86,518 | 0.53% | 3,577,200 |
| 2018-08-14 | 2018-08-10 | 2.363 | 1,588,219 | -12,360 | 0.51% | 3,752,200 |
| 2018-08-13 | 2018-08-09 | 2.363 | 1,600,579 | +12,360 | 0.51% | 3,781,401 |
| 2018-08-10 | 2018-08-08 | 2.298 | 1,588,219 | +12,360 | 0.51% | 3,649,400 |
| 2018-08-09 | 2018-08-07 | 2.395 | 1,575,859 | +6,179 | 0.50% | 3,773,999 |
| 2018-08-08 | 2018-08-06 | 2.136 | 1,569,680 | -12,359 | 0.50% | 3,352,801 |
| 2018-08-07 | 2018-08-03 | 2.136 | 1,582,039 | +98,877 | 0.50% | 3,379,200 |
| 2018-08-06 | 2018-08-02 | 2.201 | 1,483,162 | +49,439 | 0.47% | 3,264,001 |
| 2018-08-03 | 2018-08-01 | 2.265 | 1,433,723 | +49,439 | 0.46% | 3,248,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 1,384,284 | +12,359 | 0.44% | 3,449,599 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,371,925 | +74,158 | 0.44% | 3,596,401 |
| 2018-07-31 | 2018-07-27 | 2.751 | 1,297,767 | -219,384 | 0.41% | 3,570,001 |
| 2018-07-30 | 2018-07-26 | 2.654 | 1,517,151 | +58,709 | 0.48% | 4,026,200 |
| 2018-07-27 | 2018-07-25 | 2.071 | 1,458,442 | +33,989 | 0.46% | 3,020,799 |
| 2018-07-26 | 2018-07-24 | 2.039 | 1,424,453 | +12,359 | 0.45% | 2,904,299 |
| 2018-07-25 | 2018-07-23 | 1.909 | 1,412,094 | -15,449 | 0.45% | 2,696,301 |
| 2018-07-24 | 2018-07-20 | 1.845 | 1,427,543 | -3,090 | 0.46% | 2,633,400 |
| 2018-07-23 | 2018-07-19 | 1.845 | 1,430,633 | +9,270 | 0.46% | 2,639,100 |
| 2018-07-20 | 2018-07-18 | 1.909 | 1,421,363 | +6,179 | 0.45% | 2,713,999 |
| 2018-07-19 | 2018-07-17 | 1.909 | 1,415,184 | +12,360 | 0.45% | 2,702,201 |
| 2018-07-18 | 2018-07-16 | 1.909 | 1,402,824 | -9,270 | 0.45% | 2,678,600 |
| 2018-07-17 | 2018-07-13 | 1.909 | 1,412,094 | +3,090 | 0.45% | 2,696,301 |
| 2018-07-16 | 2018-07-12 | 1.942 | 1,409,004 | +6,180 | 0.45% | 2,736,001 |
| 2018-07-12 | 2018-07-10 | 1.845 | 1,402,824 | +6,180 | 0.45% | 2,587,800 |
| 2018-07-11 | 2018-07-09 | 1.877 | 1,396,644 | -6,180 | 0.45% | 2,621,600 |
| 2018-07-09 | 2018-07-05 | 1.812 | 1,402,824 | +689,052 | 0.45% | 2,542,400 |
| 2018-07-06 | 2018-07-04 | 1.942 | 713,772 | +3,090 | 0.23% | 1,386,001 |
| 2018-07-05 | 2018-07-03 | 2.071 | 710,682 | +135,957 | 0.23% | 1,472,001 |
| 2018-07-03 | 2018-06-28 | 2.112 | 574,725 | -25,208 | 0.18% | 1,213,954 |
| 2018-06-28 | 2018-06-26 | 2.244 | 599,933 | -81,809 | 0.20% | 1,346,399 |
| 2018-06-27 | 2018-06-25 | 2.376 | 681,742 | +33,329 | 0.22% | 1,619,999 |
| 2018-06-22 | 2018-06-20 | 2.343 | 648,413 | +15,150 | 0.21% | 1,519,400 |
| 2018-06-21 | 2018-06-19 | 2.442 | 633,263 | -30,300 | 0.21% | 1,546,600 |
| 2018-06-20 | 2018-06-15 | 2.607 | 663,563 | +24,240 | 0.22% | 1,730,101 |
| 2018-06-19 | 2018-06-14 | 2.739 | 639,323 | +3,030 | 0.21% | 1,751,300 |
| 2018-06-15 | 2018-06-13 | 2.871 | 636,293 | +36,360 | 0.21% | 1,827,000 |
| 2018-06-14 | 2018-06-12 | 3.102 | 599,933 | +39,389 | 0.20% | 1,861,199 |
| 2018-06-13 | 2018-06-11 | 3.168 | 560,544 | +96,959 | 0.18% | 1,776,001 |
| 2018-06-12 | 2018-06-08 | 3.168 | 463,585 | -27,270 | 0.15% | 1,468,800 |
| 2018-06-11 | 2018-06-07 | 3.168 | 490,855 | +36,360 | 0.16% | 1,555,201 |
| 2018-06-08 | 2018-06-06 | 3.267 | 454,495 | +42,420 | 0.15% | 1,485,000 |
| 2018-06-07 | 2018-06-05 | 3.168 | 412,075 | -327,237 | 0.14% | 1,305,599 |
| 2018-06-06 | 2018-06-04 | 2.607 | 739,312 | -21,210 | 0.24% | 1,927,600 |
| 2018-06-04 | 2018-05-31 | 2.442 | 760,522 | -15,149 | 0.25% | 1,857,401 |
| 2018-05-31 | 2018-05-29 | 2.343 | 775,671 | -3,030 | 0.26% | 1,817,599 |
| 2018-05-30 | 2018-05-28 | 2.409 | 778,701 | -21,210 | 0.26% | 1,876,099 |
| 2018-05-18 | 2018-05-16 | 2.310 | 799,911 | -3,030 | 0.26% | 1,848,000 |
| 2018-05-16 | 2018-05-14 | 2.310 | 802,941 | -3,030 | 0.26% | 1,855,000 |
| 2018-05-14 | 2018-05-10 | 2.310 | 805,971 | -6,060 | 0.27% | 1,862,000 |
| 2018-05-11 | 2018-05-09 | 2.310 | 812,031 | +6,060 | 0.27% | 1,876,000 |
| 2018-05-08 | 2018-05-04 | 2.310 | 805,971 | -6,060 | 0.27% | 1,862,000 |
| 2018-04-27 | 2018-04-25 | 2.343 | 812,031 | +9,090 | 0.27% | 1,902,800 |
| 2018-04-26 | 2018-04-24 | 2.343 | 802,941 | -30,300 | 0.26% | 1,881,500 |
| 2018-04-25 | 2018-04-23 | 2.310 | 833,241 | -39,389 | 0.27% | 1,925,000 |
| 2018-04-23 | 2018-04-19 | 2.244 | 872,630 | +15,149 | 0.29% | 1,958,399 |
| 2018-04-20 | 2018-04-18 | 2.244 | 857,481 | -9,089 | 0.28% | 1,924,401 |
| 2018-04-16 | 2018-04-12 | 2.343 | 866,570 | -30,300 | 0.29% | 2,030,599 |
| 2018-04-13 | 2018-04-11 | 2.343 | 896,870 | -12,120 | 0.30% | 2,101,600 |
| 2018-04-12 | 2018-04-10 | 2.343 | 908,990 | +3,030 | 0.30% | 2,130,000 |
| 2018-04-11 | 2018-04-09 | 2.475 | 905,960 | +6,060 | 0.30% | 2,242,500 |
| 2018-04-10 | 2018-04-06 | 2.508 | 899,900 | +24,240 | 0.30% | 2,257,200 |
| 2018-04-06 | 2018-04-03 | 2.310 | 875,660 | -3,030 | 0.29% | 2,022,999 |
| 2018-04-04 | 2018-03-29 | 2.277 | 878,690 | -3,030 | 0.29% | 2,000,999 |
| 2018-04-03 | 2018-03-28 | 2.145 | 881,720 | -15,150 | 0.29% | 1,891,499 |
| 2018-03-29 | 2018-03-27 | 2.145 | 896,870 | +15,150 | 0.30% | 1,924,000 |
| 2018-03-28 | 2018-03-26 | 2.145 | 881,720 | +9,090 | 0.29% | 1,891,499 |
| 2018-03-21 | 2018-03-19 | 2.079 | 872,630 | -6,060 | 0.29% | 1,814,399 |
| 2018-03-19 | 2018-03-15 | 2.079 | 878,690 | -9,090 | 0.29% | 1,826,999 |
| 2018-02-22 | 2018-02-20 | 2.013 | 887,780 | -3,030 | 0.29% | 1,787,300 |
| 2018-01-23 | 2018-01-19 | 2.013 | 890,810 | +15,150 | 0.29% | 1,793,400 |
| 2018-01-18 | 2018-01-16 | 2.013 | 875,660 | +3,030 | 0.29% | 1,762,899 |
| 2018-01-11 | 2018-01-09 | 2.112 | 872,630 | +27,269 | 0.29% | 1,843,199 |
| 2018-01-10 | 2018-01-08 | 2.046 | 845,361 | +6,060 | 0.28% | 1,729,801 |
| 2018-01-04 | 2018-01-02 | 2.046 | 839,301 | -30,299 | 0.28% | 1,717,400 |
| 2017-12-22 | 2017-12-20 | 2.046 | 869,600 | -6,060 | 0.29% | 1,779,399 |
| 2017-12-20 | 2017-12-18 | 2.046 | 875,660 | +3,030 | 0.29% | 1,791,799 |
| 2017-12-11 | 2017-12-07 | 2.046 | 872,630 | -15,150 | 0.29% | 1,785,599 |
| 2017-12-06 | 2017-12-04 | 2.046 | 887,780 | -15,150 | 0.29% | 1,816,600 |
| 2017-11-23 | 2017-11-21 | 2.046 | 902,930 | +3,030 | 0.30% | 1,847,600 |
| 2017-11-21 | 2017-11-17 | 2.079 | 899,900 | +15,150 | 0.30% | 1,871,100 |
| 2017-11-14 | 2017-11-10 | 2.079 | 884,750 | -39,390 | 0.29% | 1,839,599 |
| 2017-11-10 | 2017-11-08 | 2.079 | 924,140 | -15,150 | 0.30% | 1,921,500 |
| 2017-11-09 | 2017-11-07 | 2.079 | 939,290 | -9,090 | 0.31% | 1,953,001 |
| 2017-10-26 | 2017-10-24 | 2.112 | 948,380 | -54,539 | 0.31% | 2,003,201 |
| 2017-10-24 | 2017-10-20 | 2.112 | 1,002,919 | -3,030 | 0.33% | 2,118,400 |
| 2017-10-13 | 2017-10-11 | 2.178 | 1,005,949 | -9,090 | 0.33% | 2,191,200 |
| 2017-10-10 | 2017-10-06 | 2.112 | 1,015,039 | -21,210 | 0.33% | 2,144,000 |
| 2017-10-09 | 2017-10-04 | 2.112 | 1,036,249 | -9,089 | 0.34% | 2,188,801 |
| 2017-10-03 | 2017-09-28 | 2.145 | 1,045,338 | -103,019 | 0.34% | 2,242,499 |
| 2017-09-28 | 2017-09-26 | 2.145 | 1,148,357 | +12,120 | 0.38% | 2,463,499 |
| 2017-09-27 | 2017-09-25 | 2.178 | 1,136,237 | +15,149 | 0.37% | 2,474,999 |
| 2017-09-26 | 2017-09-22 | 2.178 | 1,121,088 | +12,120 | 0.37% | 2,442,001 |
| 2017-09-25 | 2017-09-21 | 2.244 | 1,108,968 | -18,180 | 0.37% | 2,488,800 |
| 2017-09-22 | 2017-09-20 | 2.211 | 1,127,148 | +63,630 | 0.37% | 2,492,401 |
| 2017-09-19 | 2017-09-15 | 2.145 | 1,063,518 | +15,150 | 0.35% | 2,281,499 |
| 2017-09-18 | 2017-09-14 | 2.178 | 1,048,368 | -3,030 | 0.35% | 2,283,599 |
| 2017-09-15 | 2017-09-13 | 2.145 | 1,051,398 | -27,270 | 0.35% | 2,255,499 |
| 2017-09-13 | 2017-09-11 | 2.145 | 1,078,668 | +42,419 | 0.36% | 2,314,000 |
| 2017-09-12 | 2017-09-08 | 2.145 | 1,036,249 | +24,240 | 0.34% | 2,223,001 |
| 2017-09-11 | 2017-09-07 | 2.211 | 1,012,009 | +48,480 | 0.33% | 2,237,800 |
| 2017-09-07 | 2017-09-05 | 2.079 | 963,529 | +63,629 | 0.32% | 2,003,399 |
| 2017-09-06 | 2017-09-04 | 2.079 | 899,900 | +24,240 | 0.30% | 1,871,100 |
| 2017-09-05 | 2017-09-01 | 2.046 | 875,660 | +3,030 | 0.29% | 1,791,799 |
| 2017-09-01 | 2017-08-30 | 2.079 | 872,630 | -24,240 | 0.29% | 1,814,399 |
| 2017-08-30 | 2017-08-28 | 2.079 | 896,870 | -3,030 | 0.30% | 1,864,800 |
| 2017-08-24 | 2017-08-21 | 2.079 | 899,900 | -6,060 | 0.30% | 1,871,100 |
| 2017-08-21 | 2017-08-17 | 2.112 | 905,960 | -27,270 | 0.30% | 1,913,600 |
| 2017-08-16 | 2017-08-14 | 2.079 | 933,230 | -9,090 | 0.31% | 1,940,401 |
| 2017-08-10 | 2017-08-08 | 2.079 | 942,320 | +24,240 | 0.31% | 1,959,301 |
| 2017-08-04 | 2017-08-02 | 2.046 | 918,080 | -3,030 | 0.30% | 1,878,600 |
| 2017-08-02 | 2017-07-31 | 2.112 | 921,110 | -9,090 | 0.30% | 1,945,600 |
| 2017-07-28 | 2017-07-26 | 2.013 | 930,200 | -6,060 | 0.31% | 1,872,700 |
| 2017-07-21 | 2017-07-19 | 2.046 | 936,260 | +9,090 | 0.31% | 1,915,801 |
| 2017-07-20 | 2017-07-18 | 2.112 | 927,170 | +30,300 | 0.31% | 1,958,400 |
| 2017-07-19 | 2017-07-17 | 2.079 | 896,870 | -42,420 | 0.30% | 1,864,800 |
| 2017-07-18 | 2017-07-14 | 2.145 | 939,290 | +39,390 | 0.31% | 2,015,001 |
| 2017-07-17 | 2017-07-13 | 2.178 | 899,900 | +6,060 | 0.30% | 1,960,200 |
| 2017-07-14 | 2017-07-12 | 2.112 | 893,840 | +30,300 | 0.29% | 1,888,000 |
| 2017-07-05 | 2017-07-03 | 2.079 | 863,540 | -36,360 | 0.28% | 1,795,499 |
| 2017-07-04 | 2017-06-30 | 2.046 | 899,900 | -30,300 | 0.30% | 1,841,400 |
| 2017-07-03 | 2017-06-29 | 2.079 | 930,200 | +3,030 | 0.31% | 1,934,100 |
| 2017-06-29 | 2017-06-27 | 2.079 | 927,170 | -30,299 | 0.31% | 1,927,800 |
| 2017-06-28 | 2017-06-26 | 2.079 | 957,469 | -42,420 | 0.32% | 1,990,799 |
| 2017-06-19 | 2017-06-15 | 2.145 | 999,889 | +12,120 | 0.33% | 2,145,000 |
| 2017-06-16 | 2017-06-14 | 2.178 | 987,769 | +9,090 | 0.33% | 2,151,600 |
| 2017-06-14 | 2017-06-12 | 2.145 | 978,679 | +63,629 | 0.32% | 2,099,500 |
| 2017-06-13 | 2017-06-09 | 2.244 | 915,050 | +30,300 | 0.30% | 2,053,600 |
| 2017-06-12 | 2017-06-08 | 2.277 | 884,750 | +57,569 | 0.29% | 2,014,799 |
| 2017-06-09 | 2017-06-07 | 2.310 | 827,181 | +30,300 | 0.27% | 1,911,000 |
| 2017-06-07 | 2017-06-05 | 2.178 | 796,881 | +3,030 | 0.26% | 1,735,800 |
| 2017-06-06 | 2017-06-02 | 2.178 | 793,851 | -9,090 | 0.26% | 1,729,199 |
| 2017-06-02 | 2017-05-31 | 2.244 | 802,941 | +72,719 | 0.26% | 1,802,000 |
| 2017-06-01 | 2017-05-29 | 2.211 | 730,222 | +9,090 | 0.24% | 1,614,700 |
| 2017-05-31 | 2017-05-26 | 2.112 | 721,132 | -33,330 | 0.24% | 1,523,200 |
| 2017-05-23 | 2017-05-19 | 2.046 | 754,462 | +33,330 | 0.25% | 1,543,801 |
| 2017-05-22 | 2017-05-18 | 2.013 | 721,132 | -3,030 | 0.24% | 1,451,800 |
| 2017-05-19 | 2017-05-17 | 2.046 | 724,162 | -9,090 | 0.24% | 1,481,800 |
| 2017-05-17 | 2017-05-15 | 2.013 | 733,252 | -9,090 | 0.24% | 1,476,200 |
| 2017-05-16 | 2017-05-12 | 2.046 | 742,342 | -12,120 | 0.25% | 1,519,000 |
| 2017-05-11 | 2017-05-09 | 2.046 | 754,462 | -9,090 | 0.25% | 1,543,801 |
| 2017-05-08 | 2017-05-04 | 2.013 | 763,552 | -12,119 | 0.25% | 1,537,201 |
| 2017-04-27 | 2017-04-25 | 2.013 | 775,671 | -12,120 | 0.26% | 1,561,599 |
| 2017-04-21 | 2017-04-19 | 2.013 | 787,791 | -21,210 | 0.26% | 1,585,999 |
| 2017-04-13 | 2017-04-11 | 2.013 | 809,001 | -6,060 | 0.27% | 1,628,700 |
| 2017-04-12 | 2017-04-10 | 2.013 | 815,061 | -72,719 | 0.27% | 1,640,900 |
| 2017-04-11 | 2017-04-07 | 1.980 | 887,780 | -9,090 | 0.29% | 1,758,000 |
| 2017-04-07 | 2017-04-05 | 1.980 | 896,870 | +15,150 | 0.30% | 1,776,000 |
| 2017-04-06 | 2017-04-03 | 2.013 | 881,720 | -9,090 | 0.29% | 1,775,099 |
| 2017-04-05 | 2017-03-31 | 2.046 | 890,810 | +6,060 | 0.29% | 1,822,800 |
| 2017-04-03 | 2017-03-30 | 2.013 | 884,750 | +54,539 | 0.29% | 1,781,199 |
| 2017-03-31 | 2017-03-29 | 2.079 | 830,211 | -3,030 | 0.27% | 1,726,200 |
| 2017-03-30 | 2017-03-28 | 2.079 | 833,241 | -30,299 | 0.28% | 1,732,500 |
| 2017-03-29 | 2017-03-27 | 2.079 | 863,540 | +27,269 | 0.28% | 1,795,499 |
| 2017-03-28 | 2017-03-24 | 2.079 | 836,271 | +57,570 | 0.28% | 1,738,800 |
| 2017-03-27 | 2017-03-23 | 2.211 | 778,701 | +21,209 | 0.26% | 1,721,899 |
| 2017-03-24 | 2017-03-22 | 2.046 | 757,492 | -9,090 | 0.25% | 1,550,001 |
| 2017-03-23 | 2017-03-21 | 2.079 | 766,582 | -9,089 | 0.25% | 1,593,901 |
| 2017-03-20 | 2017-03-16 | 2.079 | 775,671 | -3,030 | 0.26% | 1,612,799 |
| 2017-03-17 | 2017-03-15 | 2.079 | 778,701 | -18,180 | 0.26% | 1,619,099 |
| 2017-03-16 | 2017-03-14 | 2.046 | 796,881 | -6,060 | 0.26% | 1,630,600 |
| 2017-03-15 | 2017-03-13 | 2.079 | 802,941 | +3,030 | 0.26% | 1,669,500 |
| 2017-03-10 | 2017-03-08 | 2.079 | 799,911 | -3,030 | 0.26% | 1,663,200 |
| 2017-03-09 | 2017-03-07 | 2.079 | 802,941 | -36,360 | 0.26% | 1,669,500 |
| 2017-03-07 | 2017-03-03 | 2.079 | 839,301 | -6,060 | 0.28% | 1,745,100 |
| 2017-03-06 | 2017-03-02 | 2.079 | 845,361 | -3,030 | 0.28% | 1,757,701 |
| 2017-03-03 | 2017-03-01 | 2.145 | 848,391 | +18,180 | 0.28% | 1,820,001 |
| 2017-03-02 | 2017-02-28 | 2.013 | 830,211 | -3,030 | 0.27% | 1,671,400 |
| 2017-02-28 | 2017-02-24 | 2.013 | 833,241 | -3,030 | 0.28% | 1,677,500 |
| 2017-02-27 | 2017-02-23 | 2.046 | 836,271 | -3,030 | 0.28% | 1,711,200 |
| 2017-02-24 | 2017-02-22 | 2.013 | 839,301 | -51,509 | 0.28% | 1,689,700 |
| 2017-02-23 | 2017-02-21 | 1.980 | 890,810 | +15,150 | 0.29% | 1,764,000 |
| 2017-02-21 | 2017-02-17 | 2.013 | 875,660 | +9,090 | 0.29% | 1,762,899 |
| 2017-02-20 | 2017-02-16 | 2.046 | 866,570 | +3,030 | 0.29% | 1,773,199 |
| 2017-02-17 | 2017-02-15 | 2.046 | 863,540 | +24,239 | 0.28% | 1,766,999 |
| 2017-02-16 | 2017-02-14 | 2.112 | 839,301 | -24,239 | 0.28% | 1,772,801 |
| 2017-02-15 | 2017-02-13 | 2.079 | 863,540 | +36,359 | 0.28% | 1,795,499 |
| 2017-02-14 | 2017-02-10 | 2.112 | 827,181 | +39,390 | 0.27% | 1,747,200 |
| 2017-02-13 | 2017-02-09 | 2.145 | 787,791 | +6,060 | 0.26% | 1,689,999 |
| 2017-02-10 | 2017-02-08 | 2.046 | 781,731 | -87,869 | 0.26% | 1,599,599 |
| 2017-02-09 | 2017-02-07 | 1.980 | 869,600 | +15,149 | 0.29% | 1,721,999 |
| 2017-02-07 | 2017-02-03 | 2.079 | 854,451 | +21,210 | 0.28% | 1,776,601 |
| 2017-02-06 | 2017-02-02 | 2.013 | 833,241 | -12,120 | 0.28% | 1,677,500 |
| 2017-02-03 | 2017-02-01 | 1.980 | 845,361 | +9,090 | 0.28% | 1,674,001 |
| 2017-02-02 | 2017-01-27 | 2.013 | 836,271 | +45,450 | 0.28% | 1,683,600 |
| 2017-02-01 | 2017-01-25 | 1.947 | 790,821 | -21,210 | 0.26% | 1,539,899 |
| 2017-01-26 | 2017-01-24 | 1.980 | 812,031 | +39,390 | 0.27% | 1,608,000 |
| 2017-01-25 | 2017-01-23 | 2.079 | 772,641 | -3,030 | 0.25% | 1,606,499 |
| 2017-01-24 | 2017-01-20 | 2.046 | 775,671 | +6,059 | 0.26% | 1,587,199 |
| 2017-01-23 | 2017-01-19 | 2.046 | 769,612 | +15,150 | 0.25% | 1,574,801 |
| 2017-01-20 | 2017-01-18 | 2.079 | 754,462 | -18,179 | 0.25% | 1,568,701 |
| 2017-01-18 | 2017-01-16 | 2.046 | 772,641 | -9,090 | 0.25% | 1,580,999 |
| 2017-01-13 | 2017-01-11 | 2.079 | 781,731 | -39,390 | 0.26% | 1,625,399 |
| 2017-01-12 | 2017-01-10 | 1.947 | 821,121 | -3,030 | 0.27% | 1,598,900 |
| 2017-01-10 | 2017-01-06 | 1.980 | 824,151 | +36,360 | 0.27% | 1,632,000 |
| 2017-01-09 | 2017-01-05 | 2.013 | 787,791 | -3,030 | 0.26% | 1,585,999 |
| 2017-01-06 | 2017-01-04 | 2.013 | 790,821 | +9,090 | 0.26% | 1,592,099 |
| 2017-01-05 | 2017-01-03 | 2.046 | 781,731 | +6,060 | 0.26% | 1,599,599 |
| 2017-01-04 | 2016-12-30 | 2.013 | 775,671 | +6,059 | 0.26% | 1,561,599 |
| 2017-01-03 | 2016-12-29 | 2.079 | 769,612 | +3,030 | 0.25% | 1,600,201 |
| 2016-12-29 | 2016-12-23 | 2.079 | 766,582 | -3,030 | 0.25% | 1,593,901 |
| 2016-12-22 | 2016-12-20 | 2.079 | 769,612 | -12,119 | 0.25% | 1,600,201 |
| 2016-12-21 | 2016-12-19 | 2.178 | 781,731 | -3,030 | 0.26% | 1,702,799 |
| 2016-12-19 | 2016-12-15 | 2.145 | 784,761 | -60,600 | 0.26% | 1,683,499 |
| 2016-12-16 | 2016-12-14 | 2.112 | 845,361 | +3,030 | 0.28% | 1,785,601 |
| 2016-12-15 | 2016-12-13 | 2.145 | 842,331 | -3,030 | 0.28% | 1,807,001 |
| 2016-12-14 | 2016-12-12 | 2.178 | 845,361 | -9,090 | 0.28% | 1,841,401 |
| 2016-12-13 | 2016-12-09 | 2.211 | 854,451 | +15,150 | 0.28% | 1,889,401 |
| 2016-12-12 | 2016-12-08 | 2.178 | 839,301 | +60,600 | 0.28% | 1,828,201 |
| 2016-12-09 | 2016-12-07 | 2.409 | 778,701 | -121,199 | 0.26% | 1,876,099 |
| 2016-12-08 | 2016-12-06 | 2.244 | 899,900 | -106,049 | 0.30% | 2,019,600 |
| 2016-12-07 | 2016-12-05 | 2.211 | 1,005,949 | -18,180 | 0.33% | 2,224,400 |
| 2016-12-06 | 2016-12-02 | 2.145 | 1,024,129 | +12,120 | 0.34% | 2,197,001 |
| 2016-12-05 | 2016-12-01 | 2.211 | 1,012,009 | -21,210 | 0.33% | 2,237,800 |
| 2016-12-02 | 2016-11-30 | 2.310 | 1,033,219 | +15,150 | 0.34% | 2,387,001 |
| 2016-12-01 | 2016-11-29 | 2.211 | 1,018,069 | -12,120 | 0.34% | 2,251,200 |
| 2016-11-30 | 2016-11-28 | 2.013 | 1,030,189 | +21,210 | 0.34% | 2,074,001 |
| 2016-11-29 | 2016-11-25 | 2.013 | 1,008,979 | -30,300 | 0.33% | 2,031,300 |
| 2016-11-28 | 2016-11-24 | 2.013 | 1,039,279 | +18,180 | 0.34% | 2,092,301 |
| 2016-11-25 | 2016-11-23 | 1.947 | 1,021,099 | -18,180 | 0.34% | 1,988,300 |
| 2016-11-24 | 2016-11-22 | 1.914 | 1,039,279 | +18,180 | 0.34% | 1,989,401 |
| 2016-11-23 | 2016-11-21 | 1.914 | 1,021,099 | +51,510 | 0.34% | 1,954,600 |
| 2016-11-22 | 2016-11-18 | 1.980 | 969,589 | +3,030 | 0.32% | 1,919,999 |
| 2016-11-21 | 2016-11-17 | 1.914 | 966,559 | +45,449 | 0.32% | 1,850,199 |
| 2016-11-18 | 2016-11-16 | 2.079 | 921,110 | +42,420 | 0.30% | 1,915,200 |
| 2016-11-17 | 2016-11-15 | 2.112 | 878,690 | -36,360 | 0.29% | 1,855,999 |
| 2016-11-16 | 2016-11-14 | 2.079 | 915,050 | +178,768 | 0.30% | 1,902,600 |
| 2016-11-15 | 2016-11-11 | 2.211 | 736,282 | -21,210 | 0.24% | 1,628,100 |
| 2016-11-14 | 2016-11-10 | 2.277 | 757,492 | +481,765 | 0.25% | 1,725,001 |
| 2016-11-11 | 2016-11-09 | 2.574 | 275,727 | +60,599 | 0.09% | 709,800 |
| 2016-11-10 | 2016-11-08 | 2.046 | 215,128 | 0.07% | 440,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy