History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 14,850,000 | +0 | 1.46% | 9,949,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 14,850,000 | +0 | 1.46% | 9,949,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 14,850,000 | +0 | 1.46% | 9,801,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,850,000 | +20,000 | 1.46% | 9,652,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 14,830,000 | +60,000 | 1.46% | 9,639,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 14,770,000 | -30,000 | 1.45% | 9,600,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 14,800,000 | +100,000 | 1.46% | 9,620,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 14,700,000 | +20,000 | 1.45% | 9,555,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 14,680,000 | -100,000 | 1.45% | 9,395,200 |
| 2025-09-22 | 2025-09-18 | 0.650 | 14,780,000 | +240,000 | 1.46% | 9,607,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 14,540,000 | +20,000 | 1.43% | 9,305,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 14,520,000 | -1,000,000 | 1.43% | 9,292,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 15,520,000 | -1,200,000 | 1.53% | 9,932,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 16,720,000 | +160,000 | 1.65% | 10,868,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 16,560,000 | +10,000 | 1.63% | 10,598,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 16,550,000 | +10,000 | 1.63% | 10,592,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,540,000 | +150,000 | 1.63% | 10,420,200 |
| 2025-09-02 | 2025-08-29 | 0.640 | 16,390,000 | -90,000 | 1.61% | 10,489,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 16,480,000 | -990,000 | 1.62% | 10,052,800 |
| 2025-08-29 | 2025-08-27 | 0.630 | 17,470,000 | -200,000 | 1.72% | 11,006,100 |
| 2025-08-28 | 2025-08-26 | 0.620 | 17,670,000 | +250,000 | 1.74% | 10,955,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 17,420,000 | +30,000 | 1.71% | 11,148,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 17,390,000 | +90,000 | 1.71% | 10,955,700 |
| 2025-08-21 | 2025-08-19 | 0.640 | 17,300,000 | +80,000 | 1.70% | 11,072,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 17,220,000 | -140,000 | 1.70% | 10,848,600 |
| 2025-08-19 | 2025-08-15 | 0.660 | 17,360,000 | +40,000 | 1.71% | 11,457,600 |
| 2025-08-18 | 2025-08-14 | 0.650 | 17,320,000 | +490,000 | 1.71% | 11,258,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 16,830,000 | +130,000 | 1.66% | 10,602,900 |
| 2025-08-14 | 2025-08-12 | 0.640 | 16,700,000 | -570,000 | 1.64% | 10,688,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 17,270,000 | +20,000 | 1.70% | 10,880,100 |
| 2025-08-05 | 2025-08-01 | 0.640 | 17,250,000 | +470,000 | 1.70% | 11,040,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 16,780,000 | +140,000 | 1.65% | 10,571,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,640,000 | -170,000 | 1.64% | 10,483,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 16,810,000 | -10,000 | 1.65% | 10,926,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 16,820,000 | -50,000 | 1.66% | 10,933,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,870,000 | -450,000 | 1.66% | 10,628,100 |
| 2025-07-25 | 2025-07-23 | 0.660 | 17,320,000 | +150,000 | 1.71% | 11,431,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 17,170,000 | +50,000 | 1.69% | 11,503,900 |
| 2025-07-23 | 2025-07-21 | 0.670 | 17,120,000 | -250,000 | 1.69% | 11,470,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 17,370,000 | -170,000 | 1.71% | 11,464,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 17,540,000 | -80,000 | 1.73% | 11,225,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 17,620,000 | -290,000 | 1.73% | 10,748,200 |
| 2025-07-17 | 2025-07-15 | 0.600 | 17,910,000 | +300,000 | 1.76% | 10,746,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 17,610,000 | +40,000 | 1.73% | 10,213,800 |
| 2025-07-07 | 2025-07-03 | 0.570 | 17,570,000 | +20,000 | 1.73% | 10,014,900 |
| 2025-07-04 | 2025-07-02 | 0.560 | 17,550,000 | +90,000 | 1.73% | 9,828,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 17,460,000 | -170,000 | 1.72% | 9,952,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 17,630,000 | +1,409,322 | 1.74% | 11,451,413 |
| 2025-06-27 | 2025-06-25 | 0.660 | 16,220,678 | +36,949 | 1.73% | 10,711,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 16,183,729 | -73,898 | 1.72% | 10,512,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 16,257,627 | +9,237 | 1.73% | 10,736,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 16,248,390 | +92,373 | 1.73% | 10,554,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 16,156,017 | -18,475 | 1.72% | 10,319,100 |
| 2025-06-19 | 2025-06-17 | 0.639 | 16,174,492 | +46,187 | 1.72% | 10,330,900 |
| 2025-06-18 | 2025-06-16 | 0.628 | 16,128,305 | +184,746 | 1.72% | 10,126,800 |
| 2025-06-17 | 2025-06-13 | 0.617 | 15,943,559 | +18,474 | 1.70% | 9,838,200 |
| 2025-06-16 | 2025-06-12 | 0.617 | 15,925,085 | -36,949 | 1.70% | 9,826,800 |
| 2025-06-13 | 2025-06-11 | 0.606 | 15,962,034 | +83,136 | 1.70% | 9,676,800 |
| 2025-06-12 | 2025-06-10 | 0.595 | 15,878,898 | +9,237 | 1.69% | 9,454,500 |
| 2025-06-06 | 2025-06-04 | 0.585 | 15,869,661 | +27,712 | 1.69% | 9,277,200 |
| 2025-06-04 | 2025-06-02 | 0.574 | 15,841,949 | +184,746 | 1.69% | 9,089,500 |
| 2025-06-03 | 2025-05-30 | 0.585 | 15,657,203 | -157,034 | 1.67% | 9,153,000 |
| 2025-05-30 | 2025-05-28 | 0.585 | 15,814,237 | -110,848 | 1.69% | 9,244,800 |
| 2025-05-27 | 2025-05-23 | 0.585 | 15,925,085 | +46,187 | 1.70% | 9,309,600 |
| 2025-05-26 | 2025-05-22 | 0.574 | 15,878,898 | -55,424 | 1.69% | 9,110,700 |
| 2025-05-23 | 2025-05-21 | 0.585 | 15,934,322 | -120,085 | 1.70% | 9,315,000 |
| 2025-05-22 | 2025-05-20 | 0.585 | 16,054,407 | -55,424 | 1.71% | 9,385,200 |
| 2025-05-21 | 2025-05-19 | 0.585 | 16,109,831 | -184,745 | 1.72% | 9,417,600 |
| 2025-05-20 | 2025-05-16 | 0.585 | 16,294,576 | -92,373 | 1.74% | 9,525,600 |
| 2025-05-19 | 2025-05-15 | 0.574 | 16,386,949 | -147,797 | 1.75% | 9,402,200 |
| 2025-05-16 | 2025-05-14 | 0.574 | 16,534,746 | -46,186 | 1.76% | 9,487,000 |
| 2025-05-15 | 2025-05-13 | 0.563 | 16,580,932 | +27,712 | 1.77% | 9,334,000 |
| 2025-05-12 | 2025-05-08 | 0.552 | 16,553,220 | -304,831 | 1.76% | 9,139,200 |
| 2025-05-07 | 2025-05-02 | 0.552 | 16,858,051 | +92,373 | 1.80% | 9,307,500 |
| 2025-05-02 | 2025-04-29 | 0.563 | 16,765,678 | -46,186 | 1.79% | 9,438,000 |
| 2025-04-24 | 2025-04-22 | 0.552 | 16,811,864 | +55,423 | 1.79% | 9,282,000 |
| 2025-04-23 | 2025-04-17 | 0.552 | 16,756,441 | +9,238 | 1.79% | 9,251,400 |
| 2025-04-17 | 2025-04-15 | 0.541 | 16,747,203 | +46,186 | 1.78% | 9,065,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 16,701,017 | -314,068 | 1.78% | 9,220,800 |
| 2025-04-15 | 2025-04-11 | 0.536 | 17,015,085 | +9,238 | 1.81% | 9,117,900 |
| 2025-04-11 | 2025-04-09 | 0.552 | 17,005,847 | +55,423 | 1.81% | 9,389,100 |
| 2025-04-10 | 2025-04-08 | 0.536 | 16,950,424 | +9,238 | 1.81% | 9,083,250 |
| 2025-04-09 | 2025-04-07 | 0.525 | 16,941,186 | +757,457 | 1.81% | 8,894,900 |
| 2025-04-08 | 2025-04-03 | 0.552 | 16,183,729 | -9,237 | 1.72% | 8,935,200 |
| 2025-04-03 | 2025-04-01 | 0.552 | 16,192,966 | +369,491 | 1.73% | 8,940,300 |
| 2025-04-02 | 2025-03-31 | 0.574 | 15,823,475 | +138,560 | 1.69% | 9,078,900 |
| 2025-03-26 | 2025-03-24 | 0.552 | 15,684,915 | +55,423 | 1.67% | 8,659,800 |
| 2025-03-25 | 2025-03-21 | 0.563 | 15,629,492 | +92,373 | 1.67% | 8,798,400 |
| 2025-03-21 | 2025-03-19 | 0.563 | 15,537,119 | -46,186 | 1.66% | 8,746,400 |
| 2025-03-19 | 2025-03-17 | 0.585 | 15,583,305 | +9,237 | 1.66% | 9,109,800 |
| 2025-03-18 | 2025-03-14 | 0.552 | 15,574,068 | +64,661 | 1.66% | 8,598,600 |
| 2025-03-14 | 2025-03-12 | 0.840 | 15,509,407 | +92,373 | 1.65% | 13,024,970 |
| 2025-03-13 | 2025-03-11 | 0.853 | 15,417,034 | +2,697,981 | 1.64% | 13,149,697 |
| 2025-03-12 | 2025-03-10 | 0.866 | 12,719,053 | +22,862 | 1.64% | 11,015,400 |
| 2025-03-10 | 2025-03-06 | 0.827 | 12,696,191 | +7,621 | 1.64% | 10,495,800 |
| 2025-03-05 | 2025-03-03 | 0.853 | 12,688,570 | -144,794 | 1.64% | 10,822,500 |
| 2025-03-04 | 2025-02-28 | 0.879 | 12,833,364 | +38,103 | 1.66% | 11,282,800 |
| 2025-03-03 | 2025-02-27 | 0.879 | 12,795,261 | +15,242 | 1.65% | 11,249,300 |
| 2025-02-28 | 2025-02-26 | 0.853 | 12,780,019 | -7,621 | 1.65% | 10,900,500 |
| 2025-02-24 | 2025-02-20 | 0.853 | 12,787,640 | -7,621 | 1.65% | 10,907,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 12,795,261 | +99,070 | 1.65% | 10,745,600 |
| 2025-02-19 | 2025-02-17 | 0.853 | 12,696,191 | -45,724 | 1.64% | 10,829,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 12,741,915 | -403,901 | 1.65% | 10,533,600 |
| 2025-02-13 | 2025-02-11 | 0.761 | 13,145,816 | +76,208 | 1.70% | 10,005,000 |
| 2025-02-10 | 2025-02-06 | 0.761 | 13,069,608 | +7,621 | 1.69% | 9,947,000 |
| 2025-02-07 | 2025-02-05 | 0.722 | 13,061,987 | +22,862 | 1.69% | 9,427,000 |
| 2025-02-06 | 2025-02-04 | 0.735 | 13,039,125 | +7,621 | 1.68% | 9,581,600 |
| 2025-02-03 | 2025-01-24 | 0.761 | 13,031,504 | +38,104 | 1.68% | 9,918,000 |
| 2025-01-22 | 2025-01-20 | 0.748 | 12,993,400 | +38,103 | 1.68% | 9,718,500 |
| 2025-01-21 | 2025-01-17 | 0.748 | 12,955,297 | +320,072 | 1.67% | 9,690,000 |
| 2025-01-09 | 2025-01-07 | 0.669 | 12,635,225 | +221,003 | 1.63% | 8,455,800 |
| 2025-01-08 | 2025-01-06 | 0.669 | 12,414,222 | +304,830 | 1.60% | 8,307,900 |
| 2024-12-19 | 2024-12-17 | 0.656 | 12,109,392 | +15,242 | 1.56% | 7,945,000 |
| 2024-12-11 | 2024-12-09 | 0.669 | 12,094,150 | +68,586 | 1.56% | 8,093,700 |
| 2024-12-04 | 2024-12-02 | 0.669 | 12,025,564 | +68,587 | 1.55% | 8,047,800 |
| 2024-11-15 | 2024-11-13 | 0.669 | 11,956,977 | -15,241 | 1.54% | 8,001,900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 11,972,218 | -533,454 | 1.55% | 7,855,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 12,505,672 | -60,966 | 1.62% | 7,794,750 |
| 2024-10-03 | 2024-09-30 | 0.604 | 12,566,638 | -15,241 | 1.62% | 7,585,400 |
| 2024-09-30 | 2024-09-26 | 0.584 | 12,581,879 | -60,966 | 1.63% | 7,346,950 |
| 2024-09-11 | 2024-09-09 | 0.545 | 12,642,845 | +60,966 | 1.63% | 6,884,850 |
| 2024-09-10 | 2024-09-05 | 0.545 | 12,581,879 | +68,587 | 1.63% | 6,851,650 |
| 2024-09-09 | 2024-09-04 | 0.538 | 12,513,292 | +91,449 | 1.62% | 6,732,200 |
| 2024-09-03 | 2024-08-30 | 0.538 | 12,421,843 | +15,241 | 1.60% | 6,683,000 |
| 2024-08-21 | 2024-08-19 | 0.538 | 12,406,602 | +152,416 | 1.60% | 6,674,800 |
| 2024-07-16 | 2024-07-12 | 0.545 | 12,254,186 | -784,939 | 1.58% | 6,673,200 |
| 2024-07-10 | 2024-07-08 | 0.545 | 13,039,125 | +15,242 | 1.68% | 7,100,650 |
| 2024-07-02 | 2024-06-27 | 0.653 | 13,023,883 | +1,244,504 | 1.68% | 8,503,010 |
| 2024-06-27 | 2024-06-25 | 0.646 | 11,779,379 | -103,388 | 1.68% | 7,605,050 |
| 2024-06-24 | 2024-06-20 | 0.653 | 11,882,767 | -96,496 | 1.70% | 7,758,000 |
| 2024-06-20 | 2024-06-18 | 0.653 | 11,979,263 | -6,893 | 1.71% | 7,821,000 |
| 2024-06-18 | 2024-06-14 | 0.675 | 11,986,156 | -13,785 | 1.71% | 8,086,350 |
| 2024-06-17 | 2024-06-13 | 0.653 | 11,999,941 | -578,975 | 1.71% | 7,834,500 |
| 2024-06-14 | 2024-06-12 | 0.667 | 12,578,916 | -55,140 | 1.80% | 8,395,000 |
| 2024-06-13 | 2024-06-11 | 0.682 | 12,634,056 | +220,562 | 1.80% | 8,615,100 |
| 2024-06-11 | 2024-06-06 | 0.718 | 12,413,494 | -344,628 | 1.77% | 8,914,950 |
| 2024-06-07 | 2024-06-05 | 0.711 | 12,758,122 | +62,033 | 1.82% | 9,069,900 |
| 2024-06-06 | 2024-06-04 | 0.696 | 12,696,089 | +248,132 | 1.81% | 8,841,600 |
| 2024-06-05 | 2024-06-03 | 0.682 | 12,447,957 | +68,926 | 1.78% | 8,488,200 |
| 2024-06-04 | 2024-05-31 | 0.682 | 12,379,031 | -6,893 | 1.77% | 8,441,200 |
| 2024-05-28 | 2024-05-24 | 0.638 | 12,385,924 | -448,016 | 1.77% | 7,906,800 |
| 2024-05-27 | 2024-05-23 | 0.653 | 12,833,940 | -103,389 | 1.83% | 8,379,000 |
| 2024-05-23 | 2024-05-21 | 0.689 | 12,937,329 | +34,463 | 1.85% | 8,915,750 |
| 2024-05-21 | 2024-05-17 | 0.646 | 12,902,866 | -41,355 | 1.84% | 8,330,400 |
| 2024-05-06 | 2024-05-02 | 0.638 | 12,944,221 | -34,463 | 1.85% | 8,263,200 |
| 2024-05-03 | 2024-04-30 | 0.624 | 12,978,684 | -475,586 | 1.85% | 8,096,900 |
| 2024-05-02 | 2024-04-29 | 0.638 | 13,454,270 | +68,925 | 1.92% | 8,588,800 |
| 2024-04-29 | 2024-04-25 | 0.624 | 13,385,345 | +62,033 | 1.91% | 8,350,600 |
| 2024-04-25 | 2024-04-23 | 0.609 | 13,323,312 | -27,570 | 1.90% | 8,118,600 |
| 2024-04-24 | 2024-04-22 | 0.609 | 13,350,882 | -406,661 | 1.91% | 8,135,400 |
| 2024-04-23 | 2024-04-19 | 0.624 | 13,757,543 | -1,013,206 | 1.97% | 8,582,800 |
| 2024-04-22 | 2024-04-18 | 0.638 | 14,770,749 | +27,571 | 2.11% | 9,429,200 |
| 2024-04-19 | 2024-04-17 | 0.646 | 14,743,178 | -82,711 | 2.11% | 9,518,550 |
| 2024-04-18 | 2024-04-16 | 0.638 | 14,825,889 | +20,678 | 2.12% | 9,464,400 |
| 2024-04-17 | 2024-04-15 | 0.638 | 14,805,211 | +89,603 | 2.11% | 9,451,200 |
| 2024-04-15 | 2024-04-11 | 1.932 | 14,715,608 | +6,459,450 | 2.10% | 28,433,411 |
| 2024-04-12 | 2024-04-10 | 1.932 | 8,256,158 | +19,408 | 2.09% | 15,952,500 |
| 2024-04-11 | 2024-04-09 | 1.984 | 8,236,750 | -77,632 | 2.09% | 16,339,400 |
| 2024-04-10 | 2024-04-08 | 1.984 | 8,314,382 | -11,645 | 2.11% | 16,493,400 |
| 2024-04-09 | 2024-04-05 | 1.932 | 8,326,027 | -31,053 | 2.11% | 16,087,500 |
| 2024-04-08 | 2024-04-03 | 1.958 | 8,357,080 | -100,921 | 2.12% | 16,362,801 |
| 2024-04-05 | 2024-04-02 | 1.855 | 8,458,001 | -77,632 | 2.15% | 15,688,800 |
| 2024-04-03 | 2024-03-28 | 1.520 | 8,535,633 | -50,461 | 2.16% | 12,974,100 |
| 2024-04-02 | 2024-03-27 | 1.520 | 8,586,094 | +62,106 | 2.18% | 13,050,800 |
| 2024-03-28 | 2024-03-26 | 1.520 | 8,523,988 | +209,606 | 2.16% | 12,956,399 |
| 2024-03-27 | 2024-03-25 | 1.391 | 8,314,382 | -108,685 | 2.11% | 11,566,800 |
| 2024-03-26 | 2024-03-22 | 1.391 | 8,423,067 | +11,645 | 2.14% | 11,718,000 |
| 2024-03-25 | 2024-03-21 | 1.391 | 8,411,422 | -19,408 | 2.13% | 11,701,800 |
| 2024-03-22 | 2024-03-20 | 1.365 | 8,430,830 | -42,698 | 2.14% | 11,511,600 |
| 2024-03-21 | 2024-03-19 | 1.417 | 8,473,528 | -155,263 | 2.15% | 12,006,501 |
| 2024-03-18 | 2024-03-14 | 1.340 | 8,628,791 | -69,869 | 2.19% | 11,559,599 |
| 2024-03-12 | 2024-03-08 | 1.288 | 8,698,660 | +3,881 | 2.21% | 11,205,000 |
| 2024-02-26 | 2024-02-22 | 1.365 | 8,694,779 | -65,987 | 2.21% | 11,872,000 |
| 2024-02-23 | 2024-02-21 | 1.211 | 8,760,766 | +65,987 | 2.22% | 10,607,900 |
| 2023-12-01 | 2023-11-29 | 1.237 | 8,694,779 | +7,764 | 2.21% | 10,752,000 |
| 2023-10-19 | 2023-10-17 | 1.275 | 8,687,015 | +34,934 | 2.20% | 11,078,099 |
| 2023-10-11 | 2023-10-09 | 1.185 | 8,652,081 | -590,003 | 2.19% | 10,253,400 |
| 2023-10-03 | 2023-09-28 | 1.340 | 9,242,084 | -19,408 | 2.34% | 12,381,200 |
| 2023-09-29 | 2023-09-27 | 1.443 | 9,261,492 | -77,632 | 2.35% | 13,361,600 |
| 2023-09-28 | 2023-09-26 | 1.391 | 9,339,124 | -38,816 | 2.37% | 12,992,400 |
| 2023-09-13 | 2023-09-11 | 1.134 | 9,377,940 | -3,881 | 2.38% | 10,630,400 |
| 2023-09-07 | 2023-09-05 | 1.172 | 9,381,821 | +19,408 | 2.38% | 10,997,350 |
| 2023-08-24 | 2023-08-22 | 1.237 | 9,362,413 | -15,527 | 2.37% | 11,577,599 |
| 2023-08-08 | 2023-08-04 | 1.224 | 9,377,940 | -3,881 | 2.38% | 11,476,000 |
| 2023-07-24 | 2023-07-20 | 1.134 | 9,381,821 | -38,816 | 2.38% | 10,634,800 |
| 2023-07-07 | 2023-07-05 | 1.224 | 9,420,637 | -93,159 | 2.39% | 11,528,250 |
| 2023-07-05 | 2023-07-03 | 1.224 | 9,513,796 | +97,040 | 2.41% | 11,642,250 |
| 2023-06-30 | 2023-06-28 | 1.356 | 9,416,756 | +470,838 | 2.39% | 12,768,421 |
| 2023-04-13 | 2023-04-11 | 1.410 | 8,945,918 | -25,813 | 2.39% | 12,615,200 |
| 2023-04-12 | 2023-04-06 | 1.410 | 8,971,731 | -110,625 | 2.40% | 12,651,601 |
| 2023-04-11 | 2023-04-04 | 1.410 | 9,082,356 | -3,688 | 2.42% | 12,807,600 |
| 2023-03-27 | 2023-03-23 | 1.383 | 9,086,044 | -18,437 | 2.43% | 12,566,400 |
| 2023-03-02 | 2023-02-28 | 1.383 | 9,104,481 | -3,688 | 2.43% | 12,591,900 |
| 2023-01-30 | 2023-01-26 | 1.410 | 9,108,169 | -36,875 | 2.43% | 12,844,000 |
| 2023-01-20 | 2023-01-18 | 1.288 | 9,145,044 | +25,813 | 2.44% | 11,780,000 |
| 2023-01-18 | 2023-01-16 | 1.342 | 9,119,231 | -36,876 | 2.43% | 12,241,350 |
| 2022-12-15 | 2022-12-13 | 1.315 | 9,156,107 | -18,437 | 2.44% | 12,042,551 |
| 2022-12-09 | 2022-12-07 | 1.356 | 9,174,544 | -3,688 | 2.45% | 12,440,000 |
| 2022-12-07 | 2022-12-05 | 1.302 | 9,178,232 | -3,687 | 2.45% | 11,947,200 |
| 2022-11-09 | 2022-11-07 | 1.153 | 9,181,919 | +11,062 | 2.45% | 10,582,500 |
| 2022-09-30 | 2022-09-28 | 1.315 | 9,170,857 | -3,687 | 2.45% | 12,061,951 |
| 2022-09-21 | 2022-09-19 | 1.356 | 9,174,544 | +36,875 | 2.45% | 12,440,000 |
| 2022-08-30 | 2022-08-26 | 1.600 | 9,137,669 | -22,125 | 2.44% | 14,620,200 |
| 2022-08-25 | 2022-08-23 | 1.492 | 9,159,794 | -7,375 | 2.45% | 13,662,000 |
| 2022-08-19 | 2022-08-17 | 1.492 | 9,167,169 | +287,626 | 2.45% | 13,673,000 |
| 2022-08-12 | 2022-08-10 | 1.410 | 8,879,543 | +173,314 | 2.37% | 12,521,600 |
| 2022-08-11 | 2022-08-09 | 1.492 | 8,706,229 | +110,625 | 2.32% | 12,985,499 |
| 2022-08-10 | 2022-08-08 | 1.492 | 8,595,604 | +401,940 | 2.29% | 12,820,500 |
| 2022-08-09 | 2022-08-05 | 1.410 | 8,193,664 | +59,000 | 2.19% | 11,554,399 |
| 2022-08-08 | 2022-08-04 | 1.410 | 8,134,664 | +77,438 | 2.17% | 11,471,200 |
| 2022-08-04 | 2022-08-02 | 1.383 | 8,057,226 | +3,687 | 2.15% | 11,143,500 |
| 2022-08-03 | 2022-08-01 | 1.464 | 8,053,539 | +250,751 | 2.15% | 11,793,600 |
| 2022-08-02 | 2022-07-29 | 1.410 | 7,802,788 | +239,689 | 2.08% | 11,003,201 |
| 2022-08-01 | 2022-07-28 | 1.383 | 7,563,099 | +29,500 | 2.02% | 10,460,100 |
| 2022-07-29 | 2022-07-27 | 1.383 | 7,533,599 | +110,626 | 2.01% | 10,419,300 |
| 2022-07-28 | 2022-07-26 | 1.356 | 7,422,973 | +265,501 | 1.98% | 10,065,000 |
| 2022-07-27 | 2022-07-25 | 1.356 | 7,157,472 | +7,375 | 1.91% | 9,705,000 |
| 2022-07-26 | 2022-07-22 | 1.356 | 7,150,097 | +11,063 | 1.91% | 9,695,000 |
| 2022-07-25 | 2022-07-21 | 1.356 | 7,139,034 | +62,687 | 1.91% | 9,680,000 |
| 2022-07-22 | 2022-07-20 | 1.234 | 7,076,347 | +22,126 | 1.89% | 8,731,451 |
| 2022-07-21 | 2022-07-19 | 1.302 | 7,054,221 | -320,814 | 1.88% | 9,182,399 |
| 2022-07-20 | 2022-07-18 | 1.437 | 7,375,035 | +62,687 | 1.97% | 10,599,999 |
| 2022-06-29 | 2022-06-27 | 1.229 | 7,312,348 | +377,619 | 1.95% | 8,986,684 |
| 2022-05-27 | 2022-05-25 | 1.229 | 6,934,729 | +45,485 | 1.95% | 8,522,600 |
| 2022-05-23 | 2022-05-19 | 1.215 | 6,889,244 | +3,499 | 1.94% | 8,368,251 |
| 2022-05-18 | 2022-05-16 | 1.229 | 6,885,745 | -27,991 | 1.94% | 8,462,400 |
| 2022-05-11 | 2022-05-06 | 1.315 | 6,913,736 | -174,942 | 1.95% | 9,089,601 |
| 2022-04-27 | 2022-04-25 | 1.315 | 7,088,678 | -48,984 | 1.99% | 9,319,600 |
| 2022-04-25 | 2022-04-21 | 1.329 | 7,137,662 | -27,991 | 2.01% | 9,486,000 |
| 2022-03-29 | 2022-03-25 | 1.386 | 7,165,653 | +17,494 | 2.02% | 9,932,800 |
| 2022-03-24 | 2022-03-22 | 1.372 | 7,148,159 | +10,497 | 2.01% | 9,806,400 |
| 2022-03-23 | 2022-03-21 | 1.415 | 7,137,662 | -10,497 | 2.01% | 10,098,000 |
| 2022-03-22 | 2022-03-18 | 1.415 | 7,148,159 | +13,996 | 2.01% | 10,112,850 |
| 2022-03-21 | 2022-03-17 | 1.400 | 7,134,163 | +31,489 | 2.01% | 9,991,099 |
| 2022-03-16 | 2022-03-14 | 1.372 | 7,102,674 | +69,977 | 2.00% | 9,744,000 |
| 2022-03-10 | 2022-03-08 | 1.415 | 7,032,697 | +3,499 | 1.98% | 9,949,501 |
| 2022-03-02 | 2022-02-28 | 1.458 | 7,029,198 | -20,993 | 1.98% | 10,245,900 |
| 2022-02-18 | 2022-02-16 | 1.415 | 7,050,191 | -69,977 | 1.98% | 9,974,250 |
| 2022-02-10 | 2022-02-08 | 1.400 | 7,120,168 | -69,977 | 2.00% | 9,971,500 |
| 2022-02-07 | 2022-01-31 | 1.372 | 7,190,145 | +17,494 | 2.02% | 9,864,000 |
| 2022-01-20 | 2022-01-18 | 1.429 | 7,172,651 | -13,995 | 2.02% | 10,250,000 |
| 2022-01-12 | 2022-01-10 | 1.429 | 7,186,646 | -104,966 | 2.02% | 10,270,000 |
| 2022-01-04 | 2021-12-31 | 1.486 | 7,291,612 | -34,988 | 2.05% | 10,836,800 |
| 2021-11-30 | 2021-11-26 | 1.429 | 7,326,600 | -10,497 | 2.06% | 10,470,000 |
| 2021-11-26 | 2021-11-24 | 1.458 | 7,337,097 | +3,499 | 2.06% | 10,694,700 |
| 2021-11-23 | 2021-11-19 | 1.543 | 7,333,598 | -10,497 | 2.06% | 11,318,400 |
| 2021-11-09 | 2021-11-05 | 1.515 | 7,344,095 | -17,494 | 2.07% | 11,124,701 |
| 2021-10-28 | 2021-10-26 | 1.486 | 7,361,589 | -10,496 | 2.07% | 10,940,800 |
| 2021-10-27 | 2021-10-25 | 1.515 | 7,372,085 | +13,995 | 2.07% | 11,167,099 |
| 2021-10-26 | 2021-10-22 | 1.515 | 7,358,090 | +20,993 | 2.07% | 11,145,900 |
| 2021-09-23 | 2021-09-20 | 1.486 | 7,337,097 | -6,998 | 2.06% | 10,904,400 |
| 2021-09-21 | 2021-09-17 | 1.486 | 7,344,095 | -62,979 | 2.07% | 10,914,801 |
| 2021-09-09 | 2021-09-07 | 1.543 | 7,407,074 | -3,499 | 2.08% | 11,431,800 |
| 2021-08-24 | 2021-08-20 | 1.515 | 7,410,573 | -13,995 | 2.09% | 11,225,400 |
| 2021-08-11 | 2021-08-09 | 1.572 | 7,424,568 | -17,495 | 2.09% | 11,671,000 |
| 2021-08-05 | 2021-08-03 | 1.515 | 7,442,063 | +17,495 | 2.09% | 11,273,101 |
| 2021-07-28 | 2021-07-26 | 1.543 | 7,424,568 | +13,995 | 2.09% | 11,458,800 |
| 2021-07-22 | 2021-07-20 | 1.601 | 7,410,573 | -31,490 | 2.09% | 11,860,800 |
| 2021-07-15 | 2021-07-13 | 1.601 | 7,442,063 | -6,997 | 2.09% | 11,911,201 |
| 2021-07-08 | 2021-07-06 | 1.572 | 7,449,060 | -27,991 | 2.10% | 11,709,500 |
| 2021-07-07 | 2021-07-05 | 1.601 | 7,477,051 | -6,998 | 2.10% | 11,967,200 |
| 2021-07-05 | 2021-06-30 | 1.601 | 7,484,049 | +3,499 | 2.11% | 11,978,400 |
| 2021-07-02 | 2021-06-29 | 1.739 | 7,480,550 | -10,496 | 2.10% | 13,005,845 |
| 2021-06-30 | 2021-06-28 | 1.769 | 7,491,046 | +348,721 | 2.11% | 13,248,647 |
| 2021-06-17 | 2021-06-15 | 1.709 | 7,142,325 | +10,008 | 2.11% | 12,203,699 |
| 2021-06-11 | 2021-06-09 | 1.799 | 7,132,317 | -6,672 | 2.10% | 12,827,999 |
| 2021-06-01 | 2021-05-28 | 1.799 | 7,138,989 | -6,672 | 2.11% | 12,839,999 |
| 2021-05-21 | 2021-05-18 | 1.769 | 7,145,661 | +10,008 | 2.11% | 12,637,799 |
| 2021-05-13 | 2021-05-11 | 1.829 | 7,135,653 | -3,336 | 2.11% | 13,047,899 |
| 2021-05-11 | 2021-05-07 | 1.709 | 7,138,989 | +10,008 | 2.11% | 12,197,999 |
| 2021-05-05 | 2021-05-03 | 1.589 | 7,128,981 | -10,008 | 2.10% | 11,326,099 |
| 2021-05-03 | 2021-04-29 | 1.649 | 7,138,989 | -20,016 | 2.11% | 11,769,999 |
| 2021-04-27 | 2021-04-23 | 1.649 | 7,159,005 | -53,376 | 2.11% | 11,803,000 |
| 2021-04-21 | 2021-04-19 | 1.679 | 7,212,381 | -16,680 | 2.13% | 12,107,200 |
| 2021-04-13 | 2021-04-09 | 1.739 | 7,229,061 | -6,672 | 2.13% | 12,568,600 |
| 2021-04-12 | 2021-04-08 | 1.739 | 7,235,733 | -13,344 | 2.14% | 12,580,201 |
| 2021-04-01 | 2021-03-30 | 1.709 | 7,249,077 | -33,359 | 2.14% | 12,386,101 |
| 2021-03-30 | 2021-03-26 | 1.739 | 7,282,436 | +33,359 | 2.15% | 12,661,399 |
| 2021-03-26 | 2021-03-24 | 1.739 | 7,249,077 | -6,672 | 2.14% | 12,603,401 |
| 2021-03-18 | 2021-03-16 | 1.799 | 7,255,749 | -66,719 | 2.14% | 13,050,001 |
| 2021-03-12 | 2021-03-10 | 1.739 | 7,322,468 | +50,040 | 2.16% | 12,731,000 |
| 2021-03-11 | 2021-03-09 | 1.739 | 7,272,428 | -13,344 | 2.15% | 12,643,999 |
| 2021-03-10 | 2021-03-08 | 1.709 | 7,285,772 | -13,344 | 2.15% | 12,448,799 |
| 2021-03-05 | 2021-03-03 | 1.769 | 7,299,116 | -66,720 | 2.16% | 12,909,200 |
| 2021-02-25 | 2021-02-23 | 1.799 | 7,365,836 | -200,158 | 2.17% | 13,248,000 |
| 2021-02-24 | 2021-02-22 | 1.799 | 7,565,994 | -6,672 | 2.23% | 13,607,999 |
| 2021-02-23 | 2021-02-19 | 1.799 | 7,572,666 | +60,047 | 2.24% | 13,619,999 |
| 2021-02-22 | 2021-02-18 | 1.859 | 7,512,619 | -53,375 | 2.22% | 13,962,401 |
| 2021-02-19 | 2021-02-17 | 1.889 | 7,565,994 | -143,447 | 2.23% | 14,288,399 |
| 2021-02-18 | 2021-02-16 | 1.859 | 7,709,441 | +13,344 | 2.28% | 14,328,199 |
| 2021-02-17 | 2021-02-11 | 1.799 | 7,696,097 | +43,367 | 2.27% | 13,841,999 |
| 2021-02-16 | 2021-02-09 | 1.799 | 7,652,730 | +33,360 | 2.26% | 13,764,000 |
| 2021-02-10 | 2021-02-08 | 1.799 | 7,619,370 | +3,336 | 2.25% | 13,704,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 7,616,034 | +76,727 | 2.25% | 14,154,600 |
| 2021-02-05 | 2021-02-03 | 1.799 | 7,539,307 | +30,024 | 2.23% | 13,560,001 |
| 2021-02-04 | 2021-02-02 | 1.799 | 7,509,283 | +246,863 | 2.22% | 13,506,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 7,262,420 | -20,016 | 2.14% | 13,061,999 |
| 2021-02-02 | 2021-01-29 | 1.739 | 7,282,436 | +10,008 | 2.15% | 12,661,399 |
| 2021-01-28 | 2021-01-26 | 1.829 | 7,272,428 | +3,336 | 2.15% | 13,297,999 |
| 2021-01-27 | 2021-01-25 | 1.799 | 7,269,092 | +193,486 | 2.15% | 13,073,999 |
| 2021-01-26 | 2021-01-22 | 1.709 | 7,075,606 | +86,736 | 2.09% | 12,089,700 |
| 2021-01-25 | 2021-01-21 | 1.709 | 6,988,870 | -100,080 | 2.06% | 11,941,499 |
| 2021-01-22 | 2021-01-20 | 1.529 | 7,088,950 | -13,344 | 2.09% | 10,837,500 |
| 2021-01-21 | 2021-01-19 | 1.454 | 7,102,294 | +40,032 | 2.10% | 10,325,651 |
| 2021-01-20 | 2021-01-18 | 1.484 | 7,062,262 | -20,016 | 2.09% | 10,479,150 |
| 2021-01-18 | 2021-01-14 | 1.484 | 7,082,278 | +10,008 | 2.09% | 10,508,850 |
| 2021-01-14 | 2021-01-12 | 1.499 | 7,072,270 | -6,672 | 2.09% | 10,600,000 |
| 2021-01-11 | 2021-01-07 | 1.619 | 7,078,942 | -3,336 | 2.09% | 11,458,800 |
| 2021-01-06 | 2021-01-04 | 1.529 | 7,082,278 | +16,680 | 2.09% | 10,827,300 |
| 2021-01-04 | 2020-12-29 | 1.529 | 7,065,598 | -3,336 | 2.09% | 10,801,800 |
| 2020-12-28 | 2020-12-22 | 1.559 | 7,068,934 | -3,336 | 2.09% | 11,018,800 |
| 2020-12-16 | 2020-12-14 | 1.559 | 7,072,270 | -13,344 | 2.09% | 11,024,000 |
| 2020-12-09 | 2020-12-07 | 1.589 | 7,085,614 | -20,016 | 2.09% | 11,257,200 |
| 2020-11-27 | 2020-11-25 | 1.619 | 7,105,630 | +6,672 | 2.10% | 11,502,001 |
| 2020-11-19 | 2020-11-17 | 1.649 | 7,098,958 | -6,672 | 2.10% | 11,704,001 |
| 2020-11-18 | 2020-11-16 | 1.619 | 7,105,630 | -26,687 | 2.10% | 11,502,001 |
| 2020-11-12 | 2020-11-10 | 1.679 | 7,132,317 | +6,672 | 2.11% | 11,972,799 |
| 2020-10-29 | 2020-10-27 | 1.679 | 7,125,645 | +10,007 | 2.10% | 11,961,599 |
| 2020-10-28 | 2020-10-23 | 1.649 | 7,115,638 | +10,008 | 2.10% | 11,731,501 |
| 2020-10-27 | 2020-10-22 | 1.649 | 7,105,630 | -13,344 | 2.10% | 11,715,001 |
| 2020-10-19 | 2020-10-15 | 1.679 | 7,118,974 | +6,672 | 2.10% | 11,950,401 |
| 2020-10-16 | 2020-10-14 | 1.679 | 7,112,302 | +16,680 | 2.10% | 11,939,201 |
| 2020-09-30 | 2020-09-28 | 1.589 | 7,095,622 | +6,672 | 2.10% | 11,273,101 |
| 2020-09-29 | 2020-09-25 | 1.559 | 7,088,950 | -3,336 | 2.09% | 11,050,000 |
| 2020-09-25 | 2020-09-23 | 1.649 | 7,092,286 | -16,680 | 2.09% | 11,693,000 |
| 2020-09-24 | 2020-09-22 | 1.709 | 7,108,966 | -20,015 | 2.10% | 12,146,701 |
| 2020-09-23 | 2020-09-21 | 1.619 | 7,128,981 | +53,375 | 2.11% | 11,539,799 |
| 2020-09-18 | 2020-09-16 | 1.739 | 7,075,606 | +16,680 | 2.09% | 12,301,800 |
| 2020-09-17 | 2020-09-15 | 1.649 | 7,058,926 | -16,680 | 2.08% | 11,638,000 |
| 2020-09-16 | 2020-09-14 | 1.739 | 7,075,606 | +16,680 | 2.09% | 12,301,800 |
| 2020-09-14 | 2020-09-10 | 1.649 | 7,058,926 | +6,672 | 2.08% | 11,638,000 |
| 2020-09-11 | 2020-09-09 | 1.589 | 7,052,254 | +50,040 | 2.08% | 11,204,200 |
| 2020-09-10 | 2020-09-08 | 1.649 | 7,002,214 | +10,008 | 2.07% | 11,544,499 |
| 2020-09-09 | 2020-09-07 | 1.679 | 6,992,206 | -6,672 | 2.06% | 11,737,599 |
| 2020-09-08 | 2020-09-04 | 1.679 | 6,998,878 | +16,680 | 2.07% | 11,748,799 |
| 2020-09-07 | 2020-09-03 | 1.679 | 6,982,198 | +13,343 | 2.06% | 11,720,799 |
| 2020-09-04 | 2020-09-02 | 1.709 | 6,968,855 | -30,023 | 2.06% | 11,907,301 |
| 2020-09-03 | 2020-09-01 | 1.739 | 6,998,878 | -26,688 | 2.07% | 12,168,399 |
| 2020-09-01 | 2020-08-28 | 1.769 | 7,025,566 | +6,672 | 2.07% | 12,425,400 |
| 2020-08-31 | 2020-08-27 | 1.769 | 7,018,894 | +36,696 | 2.07% | 12,413,600 |
| 2020-08-28 | 2020-08-26 | 1.799 | 6,982,198 | -3,336 | 2.06% | 12,557,999 |
| 2020-08-27 | 2020-08-25 | 1.859 | 6,985,534 | -13,344 | 2.06% | 12,982,799 |
| 2020-08-13 | 2020-08-11 | 1.948 | 6,998,878 | -3,336 | 2.07% | 13,636,999 |
| 2020-08-12 | 2020-08-10 | 1.948 | 7,002,214 | +30,023 | 2.07% | 13,643,499 |
| 2020-08-11 | 2020-08-07 | 1.918 | 6,972,191 | +6,672 | 2.06% | 13,376,001 |
| 2020-08-10 | 2020-08-06 | 1.978 | 6,965,519 | -43,367 | 2.06% | 13,780,801 |
| 2020-08-07 | 2020-08-05 | 1.889 | 7,008,886 | -176,807 | 2.07% | 13,236,299 |
| 2020-08-06 | 2020-08-04 | 1.799 | 7,185,693 | -6,672 | 2.12% | 12,924,000 |
| 2020-08-04 | 2020-07-31 | 1.769 | 7,192,365 | +13,344 | 2.12% | 12,720,400 |
| 2020-07-31 | 2020-07-29 | 1.799 | 7,179,021 | +20,016 | 2.12% | 12,912,000 |
| 2020-07-30 | 2020-07-28 | 1.799 | 7,159,005 | -170,135 | 2.11% | 12,876,000 |
| 2020-07-28 | 2020-07-24 | 1.739 | 7,329,140 | +93,407 | 2.16% | 12,742,600 |
| 2020-07-27 | 2020-07-23 | 1.859 | 7,235,733 | -46,703 | 2.14% | 13,447,801 |
| 2020-07-24 | 2020-07-22 | 1.769 | 7,282,436 | -26,688 | 2.15% | 12,879,699 |
| 2020-07-23 | 2020-07-21 | 1.649 | 7,309,124 | -66,720 | 2.16% | 12,050,500 |
| 2020-07-21 | 2020-07-17 | 1.649 | 7,375,844 | -20,016 | 2.18% | 12,160,501 |
| 2020-07-20 | 2020-07-16 | 1.679 | 7,395,860 | +23,352 | 2.18% | 12,415,201 |
| 2020-07-16 | 2020-07-14 | 1.709 | 7,372,508 | -33,359 | 2.18% | 12,597,000 |
| 2020-07-15 | 2020-07-13 | 1.739 | 7,405,867 | +30,023 | 2.19% | 12,875,999 |
| 2020-07-14 | 2020-07-10 | 1.739 | 7,375,844 | +16,680 | 2.18% | 12,823,801 |
| 2020-07-10 | 2020-07-08 | 1.799 | 7,359,164 | +3,336 | 2.17% | 13,236,000 |
| 2020-07-09 | 2020-07-07 | 1.769 | 7,355,828 | +36,696 | 2.17% | 13,009,500 |
| 2020-07-08 | 2020-07-06 | 1.799 | 7,319,132 | -243,526 | 2.16% | 13,164,000 |
| 2020-07-07 | 2020-07-03 | 1.739 | 7,562,658 | -113,424 | 2.23% | 13,148,599 |
| 2020-07-06 | 2020-07-02 | 1.829 | 7,676,082 | +100,080 | 2.27% | 14,036,101 |
| 2020-07-03 | 2020-06-30 | 1.967 | 7,576,002 | +10,008 | 2.24% | 14,898,510 |
| 2020-07-02 | 2020-06-29 | 1.998 | 7,565,994 | +322,663 | 2.23% | 15,115,001 |
| 2020-06-30 | 2020-06-26 | 2.123 | 7,243,331 | -124,941 | 2.23% | 15,374,799 |
| 2020-06-29 | 2020-06-24 | 2.060 | 7,368,272 | -64,071 | 2.27% | 15,180,001 |
| 2020-06-26 | 2020-06-23 | 1.873 | 7,432,343 | -6,408 | 2.29% | 13,919,999 |
| 2020-06-23 | 2020-06-19 | 1.904 | 7,438,751 | -9,610 | 2.29% | 14,164,201 |
| 2020-06-22 | 2020-06-18 | 1.873 | 7,448,361 | -22,426 | 2.29% | 13,949,999 |
| 2020-06-19 | 2020-06-17 | 1.873 | 7,470,787 | -19,221 | 2.30% | 13,992,001 |
| 2020-06-18 | 2020-06-16 | 1.873 | 7,490,008 | -73,683 | 2.30% | 14,028,000 |
| 2020-06-17 | 2020-06-15 | 1.967 | 7,563,691 | +12,814 | 2.33% | 14,874,300 |
| 2020-06-16 | 2020-06-12 | 1.998 | 7,550,877 | -25,628 | 2.32% | 15,084,801 |
| 2020-06-15 | 2020-06-11 | 1.967 | 7,576,505 | +54,461 | 2.33% | 14,899,499 |
| 2020-06-11 | 2020-06-09 | 1.810 | 7,522,044 | -60,869 | 2.31% | 13,618,400 |
| 2020-06-10 | 2020-06-08 | 1.748 | 7,582,913 | -16,017 | 2.33% | 13,255,201 |
| 2020-06-09 | 2020-06-05 | 1.717 | 7,598,930 | +9,610 | 2.34% | 13,045,999 |
| 2020-06-08 | 2020-06-04 | 1.623 | 7,589,320 | +3,204 | 2.33% | 12,318,800 |
| 2020-06-02 | 2020-05-29 | 1.654 | 7,586,116 | +6,407 | 2.33% | 12,550,400 |
| 2020-05-28 | 2020-05-26 | 1.748 | 7,579,709 | -3,204 | 2.33% | 13,249,600 |
| 2020-04-23 | 2020-04-21 | 1.654 | 7,582,913 | -16,017 | 2.33% | 12,545,101 |
| 2020-04-22 | 2020-04-20 | 1.654 | 7,598,930 | -28,833 | 2.34% | 12,571,599 |
| 2020-04-21 | 2020-04-17 | 1.717 | 7,627,763 | -3,203 | 2.35% | 13,095,500 |
| 2020-04-14 | 2020-04-08 | 1.654 | 7,630,966 | -16,018 | 2.35% | 12,624,599 |
| 2020-04-08 | 2020-04-06 | 1.623 | 7,646,984 | -6,408 | 2.35% | 12,412,399 |
| 2020-04-02 | 2020-03-31 | 1.717 | 7,653,392 | +6,408 | 2.35% | 13,139,501 |
| 2020-04-01 | 2020-03-30 | 1.717 | 7,646,984 | -6,408 | 2.35% | 13,128,499 |
| 2020-03-31 | 2020-03-27 | 1.654 | 7,653,392 | +25,629 | 2.35% | 12,661,701 |
| 2020-03-26 | 2020-03-24 | 1.592 | 7,627,763 | +3,204 | 2.35% | 12,143,100 |
| 2020-03-23 | 2020-03-19 | 1.498 | 7,624,559 | +3,203 | 2.34% | 11,424,000 |
| 2020-03-19 | 2020-03-17 | 1.654 | 7,621,356 | +9,611 | 2.34% | 12,608,701 |
| 2020-03-17 | 2020-03-13 | 1.717 | 7,611,745 | +16,018 | 2.34% | 13,068,000 |
| 2020-03-16 | 2020-03-12 | 1.717 | 7,595,727 | +48,054 | 2.34% | 13,040,500 |
| 2020-03-11 | 2020-03-09 | 1.748 | 7,547,673 | +25,629 | 2.32% | 13,193,600 |
| 2020-03-10 | 2020-03-06 | 1.779 | 7,522,044 | -16,018 | 2.31% | 13,383,600 |
| 2020-03-09 | 2020-03-05 | 1.779 | 7,538,062 | -12,815 | 2.32% | 13,412,100 |
| 2020-03-04 | 2020-03-02 | 1.779 | 7,550,877 | +54,462 | 2.32% | 13,434,901 |
| 2020-03-03 | 2020-02-28 | 1.779 | 7,496,415 | +25,628 | 2.30% | 13,337,999 |
| 2020-03-02 | 2020-02-27 | 1.842 | 7,470,787 | +83,294 | 2.30% | 13,758,801 |
| 2020-02-28 | 2020-02-26 | 1.842 | 7,387,493 | +16,018 | 2.27% | 13,605,400 |
| 2020-02-26 | 2020-02-24 | 1.810 | 7,371,475 | +96,108 | 2.27% | 13,345,800 |
| 2020-02-25 | 2020-02-21 | 1.873 | 7,275,367 | +16,018 | 2.24% | 13,626,000 |
| 2020-02-24 | 2020-02-20 | 1.904 | 7,259,349 | +89,700 | 2.23% | 13,822,599 |
| 2020-02-21 | 2020-02-19 | 1.967 | 7,169,649 | -44,850 | 2.20% | 14,099,401 |
| 2020-02-20 | 2020-02-18 | 1.779 | 7,214,499 | -96,108 | 2.22% | 12,836,400 |
| 2020-02-19 | 2020-02-17 | 1.873 | 7,310,607 | -54,461 | 2.25% | 13,692,000 |
| 2020-02-12 | 2020-02-10 | 1.717 | 7,365,068 | -32,036 | 2.26% | 12,644,500 |
| 2020-02-04 | 2020-01-31 | 1.717 | 7,397,104 | -6,407 | 2.27% | 12,699,500 |
| 2020-01-31 | 2020-01-29 | 1.717 | 7,403,511 | -96,108 | 2.28% | 12,710,500 |
| 2020-01-30 | 2020-01-24 | 1.779 | 7,499,619 | -9,611 | 2.31% | 13,343,700 |
| 2020-01-29 | 2020-01-22 | 1.779 | 7,509,230 | -16,018 | 2.31% | 13,360,800 |
| 2020-01-23 | 2020-01-21 | 1.779 | 7,525,248 | -3,203 | 2.31% | 13,389,300 |
| 2020-01-22 | 2020-01-20 | 1.779 | 7,528,451 | -6,408 | 2.31% | 13,394,999 |
| 2020-01-16 | 2020-01-14 | 1.748 | 7,534,859 | +32,036 | 2.32% | 13,171,201 |
| 2020-01-14 | 2020-01-10 | 1.842 | 7,502,823 | +6,408 | 2.31% | 13,817,801 |
| 2020-01-13 | 2020-01-09 | 1.779 | 7,496,415 | -12,815 | 2.30% | 13,337,999 |
| 2020-01-09 | 2020-01-07 | 1.779 | 7,509,230 | -9,611 | 2.31% | 13,360,800 |
| 2020-01-06 | 2020-01-02 | 1.810 | 7,518,841 | +3,204 | 2.31% | 13,612,601 |
| 2019-12-20 | 2019-12-18 | 1.842 | 7,515,637 | -32,036 | 2.31% | 13,841,400 |
| 2019-12-18 | 2019-12-16 | 1.810 | 7,547,673 | -6,407 | 2.32% | 13,664,800 |
| 2019-12-17 | 2019-12-13 | 1.810 | 7,554,080 | -9,611 | 2.32% | 13,676,400 |
| 2019-12-05 | 2019-12-03 | 1.810 | 7,563,691 | -9,611 | 2.33% | 13,693,800 |
| 2019-12-04 | 2019-12-02 | 1.810 | 7,573,302 | -9,611 | 2.33% | 13,711,201 |
| 2019-12-03 | 2019-11-29 | 1.810 | 7,582,913 | -16,017 | 2.33% | 13,728,601 |
| 2019-12-02 | 2019-11-28 | 1.810 | 7,598,930 | -9,611 | 2.34% | 13,757,599 |
| 2019-11-26 | 2019-11-22 | 1.810 | 7,608,541 | -48,054 | 2.34% | 13,774,999 |
| 2019-11-22 | 2019-11-20 | 1.842 | 7,656,595 | -3,204 | 2.35% | 14,101,000 |
| 2019-11-21 | 2019-11-19 | 1.842 | 7,659,799 | -9,611 | 2.36% | 14,106,900 |
| 2019-11-20 | 2019-11-18 | 1.842 | 7,669,410 | -16,018 | 2.36% | 14,124,601 |
| 2019-11-18 | 2019-11-14 | 1.842 | 7,685,428 | +3,204 | 2.36% | 14,154,101 |
| 2019-11-13 | 2019-11-11 | 1.810 | 7,682,224 | +19,222 | 2.36% | 13,908,400 |
| 2019-11-11 | 2019-11-07 | 1.873 | 7,663,002 | -16,018 | 2.36% | 14,351,999 |
| 2019-11-07 | 2019-11-05 | 1.873 | 7,679,020 | -3,204 | 2.36% | 14,381,999 |
| 2019-11-05 | 2019-11-01 | 1.873 | 7,682,224 | -12,814 | 2.36% | 14,388,000 |
| 2019-10-30 | 2019-10-28 | 1.842 | 7,695,038 | -3,204 | 2.37% | 14,171,799 |
| 2019-10-28 | 2019-10-24 | 1.842 | 7,698,242 | +32,036 | 2.37% | 14,177,700 |
| 2019-10-25 | 2019-10-23 | 1.842 | 7,666,206 | -6,407 | 2.36% | 14,118,700 |
| 2019-10-24 | 2019-10-22 | 1.842 | 7,672,613 | +12,814 | 2.36% | 14,130,500 |
| 2019-10-22 | 2019-10-18 | 1.904 | 7,659,799 | +9,611 | 2.36% | 14,585,100 |
| 2019-10-17 | 2019-10-15 | 1.842 | 7,650,188 | +44,850 | 2.35% | 14,089,200 |
| 2019-10-16 | 2019-10-14 | 1.873 | 7,605,338 | -12,814 | 2.34% | 14,244,001 |
| 2019-10-15 | 2019-10-11 | 1.904 | 7,618,152 | +22,425 | 2.34% | 14,505,800 |
| 2019-10-10 | 2019-10-08 | 1.810 | 7,595,727 | +3,204 | 2.34% | 13,751,800 |
| 2019-10-09 | 2019-10-04 | 1.842 | 7,592,523 | -6,407 | 2.33% | 13,982,999 |
| 2019-10-03 | 2019-09-30 | 1.842 | 7,598,930 | +9,610 | 2.34% | 13,994,799 |
| 2019-10-02 | 2019-09-27 | 1.842 | 7,589,320 | +19,222 | 2.33% | 13,977,101 |
| 2019-09-30 | 2019-09-26 | 1.842 | 7,570,098 | -16,018 | 2.33% | 13,941,700 |
| 2019-09-27 | 2019-09-25 | 1.842 | 7,586,116 | +150,569 | 2.33% | 13,971,200 |
| 2019-09-25 | 2019-09-23 | 1.842 | 7,435,547 | +48,054 | 2.29% | 13,693,900 |
| 2019-09-20 | 2019-09-18 | 1.873 | 7,387,493 | +6,407 | 2.27% | 13,836,000 |
| 2019-09-19 | 2019-09-17 | 1.842 | 7,381,086 | +25,629 | 2.27% | 13,593,600 |
| 2019-09-13 | 2019-09-11 | 1.873 | 7,355,457 | -3,204 | 2.26% | 13,776,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 7,358,661 | -12,814 | 2.26% | 14,011,700 |
| 2019-09-09 | 2019-09-05 | 1.904 | 7,371,475 | -6,407 | 2.27% | 14,036,100 |
| 2019-09-06 | 2019-09-04 | 1.873 | 7,377,882 | -9,611 | 2.27% | 13,817,999 |
| 2019-09-05 | 2019-09-03 | 1.873 | 7,387,493 | +16,018 | 2.27% | 13,836,000 |
| 2019-09-04 | 2019-09-02 | 1.873 | 7,371,475 | +44,850 | 2.27% | 13,806,000 |
| 2019-09-03 | 2019-08-30 | 1.842 | 7,326,625 | -9,611 | 2.25% | 13,493,300 |
| 2019-09-02 | 2019-08-29 | 1.873 | 7,336,236 | -6,407 | 2.26% | 13,740,001 |
| 2019-08-30 | 2019-08-28 | 1.873 | 7,342,643 | +48,054 | 2.26% | 13,752,000 |
| 2019-08-29 | 2019-08-27 | 1.935 | 7,294,589 | -32,036 | 2.24% | 14,117,400 |
| 2019-08-28 | 2019-08-26 | 1.873 | 7,326,625 | -9,611 | 2.25% | 13,722,000 |
| 2019-08-27 | 2019-08-23 | 1.904 | 7,336,236 | -16,018 | 2.26% | 13,969,001 |
| 2019-08-26 | 2019-08-22 | 1.904 | 7,352,254 | -9,610 | 2.26% | 13,999,501 |
| 2019-08-23 | 2019-08-21 | 1.967 | 7,361,864 | -16,018 | 2.26% | 14,477,399 |
| 2019-08-22 | 2019-08-20 | 1.873 | 7,377,882 | -12,815 | 2.27% | 13,817,999 |
| 2019-08-20 | 2019-08-16 | 1.873 | 7,390,697 | +32,036 | 2.27% | 13,842,001 |
| 2019-08-19 | 2019-08-15 | 1.873 | 7,358,661 | -16,018 | 2.26% | 13,782,000 |
| 2019-08-16 | 2019-08-14 | 1.842 | 7,374,679 | -3,203 | 2.27% | 13,581,800 |
| 2019-08-14 | 2019-08-12 | 1.873 | 7,377,882 | -3,204 | 2.27% | 13,817,999 |
| 2019-08-12 | 2019-08-08 | 1.904 | 7,381,086 | -16,018 | 2.27% | 14,054,400 |
| 2019-08-09 | 2019-08-07 | 1.873 | 7,397,104 | -28,832 | 2.27% | 13,854,000 |
| 2019-08-08 | 2019-08-06 | 1.873 | 7,425,936 | -57,665 | 2.28% | 13,907,999 |
| 2019-08-07 | 2019-08-05 | 1.904 | 7,483,601 | -25,629 | 2.30% | 14,249,600 |
| 2019-08-06 | 2019-08-02 | 1.967 | 7,509,230 | +3,204 | 2.31% | 14,767,200 |
| 2019-08-05 | 2019-08-01 | 1.967 | 7,506,026 | -9,611 | 2.31% | 14,760,900 |
| 2019-08-02 | 2019-07-31 | 1.935 | 7,515,637 | -9,611 | 2.31% | 14,545,200 |
| 2019-08-01 | 2019-07-30 | 1.967 | 7,525,248 | -6,407 | 2.31% | 14,798,700 |
| 2019-07-31 | 2019-07-29 | 1.998 | 7,531,655 | -6,407 | 2.32% | 15,046,400 |
| 2019-07-30 | 2019-07-26 | 1.967 | 7,538,062 | -60,868 | 2.32% | 14,823,900 |
| 2019-07-29 | 2019-07-25 | 2.029 | 7,598,930 | +22,425 | 2.34% | 15,417,999 |
| 2019-07-26 | 2019-07-24 | 1.967 | 7,576,505 | +9,610 | 2.33% | 14,899,499 |
| 2019-07-25 | 2019-07-23 | 1.935 | 7,566,895 | -6,407 | 2.33% | 14,644,401 |
| 2019-07-23 | 2019-07-19 | 2.029 | 7,573,302 | -12,814 | 2.33% | 15,366,001 |
| 2019-07-22 | 2019-07-18 | 1.935 | 7,586,116 | +6,407 | 2.33% | 14,681,600 |
| 2019-07-19 | 2019-07-17 | 2.091 | 7,579,709 | -137,755 | 2.33% | 15,852,200 |
| 2019-07-18 | 2019-07-16 | 2.154 | 7,717,464 | -60,868 | 2.37% | 16,622,101 |
| 2019-07-17 | 2019-07-15 | 2.123 | 7,778,332 | -48,054 | 2.39% | 16,510,400 |
| 2019-07-16 | 2019-07-12 | 2.216 | 7,826,386 | -76,886 | 2.41% | 17,345,300 |
| 2019-07-15 | 2019-07-11 | 2.372 | 7,903,272 | -768,863 | 2.43% | 18,749,200 |
| 2019-07-12 | 2019-07-10 | 1.935 | 8,672,135 | -48,054 | 2.67% | 16,783,400 |
| 2019-07-05 | 2019-07-03 | 1.873 | 8,720,189 | -32,036 | 2.68% | 16,332,000 |
| 2019-07-04 | 2019-07-02 | 2.007 | 8,752,225 | +32,036 | 2.69% | 17,561,552 |
| 2019-07-03 | 2019-06-28 | 1.974 | 8,720,189 | +309,426 | 2.68% | 17,215,056 |
| 2019-06-26 | 2019-06-24 | 1.974 | 8,410,763 | +95,787 | 2.68% | 16,604,200 |
| 2019-06-06 | 2019-06-04 | 1.780 | 8,314,976 | +6,180 | 2.65% | 14,800,501 |
| 2019-06-05 | 2019-06-03 | 1.748 | 8,308,796 | -46,349 | 2.65% | 14,520,600 |
| 2019-06-03 | 2019-05-30 | 1.780 | 8,355,145 | +30,900 | 2.66% | 14,872,001 |
| 2019-05-29 | 2019-05-27 | 1.651 | 8,324,245 | +3,090 | 2.65% | 13,739,399 |
| 2019-05-28 | 2019-05-24 | 1.715 | 8,321,155 | -3,090 | 2.65% | 14,272,899 |
| 2019-05-23 | 2019-05-21 | 1.683 | 8,324,245 | -6,180 | 2.65% | 14,008,799 |
| 2019-05-22 | 2019-05-20 | 1.683 | 8,330,425 | +6,180 | 2.66% | 14,019,200 |
| 2019-05-21 | 2019-05-17 | 1.780 | 8,324,245 | -40,169 | 2.65% | 14,816,999 |
| 2019-05-08 | 2019-05-06 | 1.812 | 8,364,414 | +3,090 | 2.67% | 15,159,199 |
| 2019-05-03 | 2019-04-30 | 1.909 | 8,361,324 | -6,180 | 2.67% | 15,965,399 |
| 2019-04-30 | 2019-04-26 | 1.942 | 8,367,504 | +6,180 | 2.67% | 16,248,000 |
| 2019-04-29 | 2019-04-25 | 1.942 | 8,361,324 | +30,899 | 2.67% | 16,235,999 |
| 2019-04-25 | 2019-04-23 | 1.974 | 8,330,425 | +15,449 | 2.66% | 16,445,600 |
| 2019-04-23 | 2019-04-17 | 1.974 | 8,314,976 | -9,269 | 2.65% | 16,415,101 |
| 2019-04-12 | 2019-04-10 | 2.039 | 8,324,245 | -3,090 | 2.65% | 16,972,199 |
| 2019-04-11 | 2019-04-09 | 2.039 | 8,327,335 | -89,608 | 2.65% | 16,978,499 |
| 2019-04-08 | 2019-04-03 | 2.007 | 8,416,943 | -117,417 | 2.68% | 16,888,800 |
| 2019-04-04 | 2019-04-02 | 2.039 | 8,534,360 | -18,539 | 2.72% | 17,400,600 |
| 2019-04-03 | 2019-04-01 | 2.071 | 8,552,899 | -74,159 | 2.73% | 17,715,199 |
| 2019-04-01 | 2019-03-28 | 2.071 | 8,627,058 | -6,179 | 2.75% | 17,868,801 |
| 2019-03-28 | 2019-03-26 | 2.071 | 8,633,237 | -40,169 | 2.75% | 17,881,599 |
| 2019-03-27 | 2019-03-25 | 2.136 | 8,673,406 | -92,698 | 2.76% | 18,526,199 |
| 2019-03-25 | 2019-03-21 | 2.136 | 8,766,104 | -15,450 | 2.79% | 18,724,200 |
| 2019-03-22 | 2019-03-20 | 2.168 | 8,781,554 | -49,438 | 2.80% | 19,041,401 |
| 2019-03-21 | 2019-03-19 | 2.104 | 8,830,992 | -30,900 | 2.82% | 18,576,999 |
| 2019-03-19 | 2019-03-15 | 2.104 | 8,861,892 | -64,888 | 2.83% | 18,642,001 |
| 2019-03-14 | 2019-03-12 | 2.039 | 8,926,780 | -24,719 | 2.85% | 18,200,700 |
| 2019-03-13 | 2019-03-11 | 2.039 | 8,951,499 | -30,899 | 2.85% | 18,251,100 |
| 2019-03-12 | 2019-03-08 | 2.007 | 8,982,398 | -61,799 | 2.86% | 18,023,399 |
| 2019-03-11 | 2019-03-07 | 2.104 | 9,044,197 | -46,349 | 2.88% | 19,025,500 |
| 2019-03-08 | 2019-03-06 | 2.168 | 9,090,546 | -37,079 | 2.90% | 19,711,401 |
| 2019-03-06 | 2019-03-04 | 2.136 | 9,127,625 | +30,900 | 2.91% | 19,496,401 |
| 2019-03-05 | 2019-03-01 | 2.071 | 9,096,725 | +21,629 | 2.90% | 18,841,599 |
| 2019-02-28 | 2019-02-26 | 2.071 | 9,075,096 | +3,090 | 2.89% | 18,796,800 |
| 2019-02-27 | 2019-02-25 | 2.136 | 9,072,006 | -15,450 | 2.89% | 19,377,600 |
| 2019-02-26 | 2019-02-22 | 2.104 | 9,087,456 | +27,810 | 2.90% | 19,116,501 |
| 2019-02-25 | 2019-02-21 | 2.039 | 9,059,646 | -21,630 | 2.89% | 18,471,599 |
| 2019-02-21 | 2019-02-19 | 1.974 | 9,081,276 | -6,180 | 2.89% | 17,927,900 |
| 2019-02-20 | 2019-02-18 | 2.007 | 9,087,456 | +49,439 | 2.90% | 18,234,201 |
| 2019-02-19 | 2019-02-15 | 1.942 | 9,038,017 | -9,270 | 2.88% | 17,550,000 |
| 2019-02-18 | 2019-02-14 | 1.974 | 9,047,287 | -30,899 | 2.88% | 17,860,801 |
| 2019-02-14 | 2019-02-12 | 1.974 | 9,078,186 | -3,090 | 2.89% | 17,921,800 |
| 2019-02-12 | 2019-02-08 | 1.942 | 9,081,276 | -61,798 | 2.89% | 17,634,000 |
| 2019-02-11 | 2019-02-04 | 2.039 | 9,143,074 | -49,439 | 2.91% | 18,641,699 |
| 2019-02-08 | 2019-01-31 | 1.845 | 9,192,513 | +3,090 | 2.93% | 16,957,500 |
| 2019-01-30 | 2019-01-28 | 1.909 | 9,189,423 | -3,090 | 2.93% | 17,546,600 |
| 2019-01-25 | 2019-01-23 | 1.845 | 9,192,513 | -6,180 | 2.93% | 16,957,500 |
| 2019-01-23 | 2019-01-21 | 1.845 | 9,198,693 | +3,090 | 2.93% | 16,968,900 |
| 2019-01-21 | 2019-01-17 | 1.780 | 9,195,603 | +6,180 | 2.93% | 16,368,000 |
| 2019-01-18 | 2019-01-16 | 1.780 | 9,189,423 | -3,090 | 2.93% | 16,357,000 |
| 2019-01-17 | 2019-01-15 | 1.845 | 9,192,513 | -30,899 | 2.93% | 16,957,500 |
| 2019-01-15 | 2019-01-11 | 1.909 | 9,223,412 | -9,270 | 2.94% | 17,611,500 |
| 2019-01-11 | 2019-01-09 | 1.780 | 9,232,682 | -55,619 | 2.94% | 16,434,000 |
| 2019-01-08 | 2019-01-04 | 1.780 | 9,288,301 | -9,269 | 2.96% | 16,533,001 |
| 2018-12-27 | 2018-12-20 | 1.780 | 9,297,570 | -27,810 | 2.96% | 16,549,500 |
| 2018-12-21 | 2018-12-19 | 1.812 | 9,325,380 | -30,899 | 2.97% | 16,900,801 |
| 2018-12-17 | 2018-12-13 | 1.845 | 9,356,279 | -9,270 | 2.98% | 17,259,600 |
| 2018-12-12 | 2018-12-10 | 1.780 | 9,365,549 | -55,618 | 2.99% | 16,670,501 |
| 2018-12-11 | 2018-12-07 | 1.780 | 9,421,167 | -9,270 | 3.00% | 16,769,500 |
| 2018-12-07 | 2018-12-05 | 1.877 | 9,430,437 | +15,450 | 3.01% | 17,701,600 |
| 2018-11-30 | 2018-11-28 | 1.909 | 9,414,987 | +43,259 | 3.00% | 17,977,300 |
| 2018-11-29 | 2018-11-27 | 1.812 | 9,371,728 | +15,449 | 2.99% | 16,984,799 |
| 2018-11-26 | 2018-11-22 | 1.812 | 9,356,279 | -18,539 | 2.98% | 16,956,800 |
| 2018-11-22 | 2018-11-20 | 1.780 | 9,374,818 | +27,809 | 2.99% | 16,687,000 |
| 2018-11-19 | 2018-11-15 | 1.780 | 9,347,009 | +18,540 | 2.98% | 16,637,500 |
| 2018-11-16 | 2018-11-14 | 1.748 | 9,328,469 | +15,449 | 2.97% | 16,302,599 |
| 2018-11-14 | 2018-11-12 | 1.780 | 9,313,020 | +49,439 | 2.97% | 16,577,000 |
| 2018-11-12 | 2018-11-08 | 1.845 | 9,263,581 | +3,090 | 2.95% | 17,088,600 |
| 2018-11-08 | 2018-11-06 | 1.877 | 9,260,491 | +9,270 | 2.95% | 17,382,600 |
| 2018-11-07 | 2018-11-05 | 1.812 | 9,251,221 | +9,269 | 2.95% | 16,766,399 |
| 2018-11-06 | 2018-11-02 | 1.909 | 9,241,952 | -80,338 | 2.95% | 17,646,901 |
| 2018-11-01 | 2018-10-30 | 1.812 | 9,322,290 | -30,899 | 2.97% | 16,895,201 |
| 2018-10-31 | 2018-10-29 | 1.812 | 9,353,189 | +3,090 | 2.98% | 16,951,200 |
| 2018-10-29 | 2018-10-25 | 1.845 | 9,350,099 | -15,450 | 2.98% | 17,248,200 |
| 2018-10-26 | 2018-10-24 | 1.845 | 9,365,549 | -12,359 | 2.99% | 17,276,701 |
| 2018-10-25 | 2018-10-23 | 1.845 | 9,377,908 | -21,630 | 2.99% | 17,299,500 |
| 2018-10-24 | 2018-10-22 | 1.909 | 9,399,538 | +49,439 | 3.00% | 17,947,801 |
| 2018-10-19 | 2018-10-16 | 1.877 | 9,350,099 | +123,597 | 2.98% | 17,550,800 |
| 2018-10-18 | 2018-10-15 | 1.780 | 9,226,502 | +92,698 | 2.94% | 16,423,000 |
| 2018-10-16 | 2018-10-12 | 1.780 | 9,133,804 | +15,449 | 2.91% | 16,257,999 |
| 2018-10-15 | 2018-10-11 | 1.715 | 9,118,355 | -21,629 | 2.91% | 15,640,300 |
| 2018-10-12 | 2018-10-10 | 1.812 | 9,139,984 | +12,359 | 2.91% | 16,564,799 |
| 2018-10-11 | 2018-10-09 | 1.845 | 9,127,625 | +12,360 | 2.91% | 16,837,801 |
| 2018-10-08 | 2018-10-04 | 1.877 | 9,115,265 | +12,360 | 2.91% | 17,110,000 |
| 2018-10-05 | 2018-10-03 | 1.909 | 9,102,905 | +21,629 | 2.90% | 17,381,399 |
| 2018-10-04 | 2018-10-02 | 1.974 | 9,081,276 | -3,090 | 2.89% | 17,927,900 |
| 2018-10-03 | 2018-09-28 | 1.974 | 9,084,366 | +3,090 | 2.90% | 17,934,000 |
| 2018-09-28 | 2018-09-26 | 1.942 | 9,081,276 | -15,449 | 2.89% | 17,634,000 |
| 2018-09-24 | 2018-09-20 | 1.974 | 9,096,725 | -3,090 | 2.90% | 17,958,399 |
| 2018-09-21 | 2018-09-19 | 2.007 | 9,099,815 | -27,810 | 2.90% | 18,258,999 |
| 2018-09-20 | 2018-09-18 | 1.974 | 9,127,625 | +15,450 | 2.91% | 18,019,401 |
| 2018-09-19 | 2018-09-17 | 1.942 | 9,112,175 | +21,629 | 2.90% | 17,694,000 |
| 2018-09-18 | 2018-09-14 | 1.942 | 9,090,546 | -18,539 | 2.90% | 17,652,001 |
| 2018-09-17 | 2018-09-13 | 1.942 | 9,109,085 | -9,270 | 2.90% | 17,688,000 |
| 2018-09-14 | 2018-09-12 | 1.942 | 9,118,355 | -77,248 | 2.91% | 17,706,000 |
| 2018-09-13 | 2018-09-11 | 1.942 | 9,195,603 | -40,169 | 2.93% | 17,856,000 |
| 2018-09-12 | 2018-09-10 | 1.974 | 9,235,772 | +3,090 | 2.94% | 18,232,900 |
| 2018-09-10 | 2018-09-06 | 2.007 | 9,232,682 | +305,902 | 2.94% | 18,525,600 |
| 2018-09-06 | 2018-09-04 | 2.071 | 8,926,780 | -24,719 | 2.85% | 18,489,600 |
| 2018-09-05 | 2018-09-03 | 2.071 | 8,951,499 | -21,630 | 2.85% | 18,540,800 |
| 2018-09-04 | 2018-08-31 | 2.104 | 8,973,129 | +18,540 | 2.86% | 18,876,001 |
| 2018-09-03 | 2018-08-30 | 2.136 | 8,954,589 | +6,180 | 2.85% | 19,126,800 |
| 2018-08-31 | 2018-08-29 | 2.104 | 8,948,409 | -37,079 | 2.85% | 18,823,999 |
| 2018-08-30 | 2018-08-28 | 2.104 | 8,985,488 | -43,259 | 2.86% | 18,901,999 |
| 2018-08-29 | 2018-08-27 | 2.136 | 9,028,747 | +15,449 | 2.88% | 19,285,200 |
| 2018-08-28 | 2018-08-24 | 2.136 | 9,013,298 | -86,517 | 2.87% | 19,252,201 |
| 2018-08-27 | 2018-08-23 | 2.201 | 9,099,815 | -18,540 | 2.90% | 20,025,999 |
| 2018-08-24 | 2018-08-22 | 2.233 | 9,118,355 | -98,877 | 2.91% | 20,361,900 |
| 2018-08-23 | 2018-08-21 | 2.330 | 9,217,232 | -15,450 | 2.94% | 21,477,599 |
| 2018-08-22 | 2018-08-20 | 2.265 | 9,232,682 | +114,327 | 2.94% | 20,916,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 9,118,355 | +80,338 | 2.91% | 19,181,500 |
| 2018-08-20 | 2018-08-16 | 2.104 | 9,038,017 | +213,205 | 2.88% | 19,012,500 |
| 2018-08-17 | 2018-08-15 | 2.136 | 8,824,812 | +74,158 | 2.81% | 18,849,599 |
| 2018-08-16 | 2018-08-14 | 2.265 | 8,750,654 | -9,270 | 2.79% | 19,823,999 |
| 2018-08-15 | 2018-08-13 | 2.298 | 8,759,924 | +55,618 | 2.79% | 20,128,500 |
| 2018-08-14 | 2018-08-10 | 2.363 | 8,704,306 | -135,956 | 2.77% | 20,564,101 |
| 2018-08-13 | 2018-08-09 | 2.363 | 8,840,262 | -105,057 | 2.82% | 20,885,300 |
| 2018-08-10 | 2018-08-08 | 2.298 | 8,945,319 | -200,845 | 2.85% | 20,554,499 |
| 2018-08-09 | 2018-08-07 | 2.395 | 9,146,164 | -157,586 | 2.92% | 21,904,000 |
| 2018-08-08 | 2018-08-06 | 2.136 | 9,303,750 | +330,621 | 2.97% | 19,872,600 |
| 2018-08-07 | 2018-08-03 | 2.136 | 8,973,129 | +98,878 | 2.86% | 19,166,401 |
| 2018-08-06 | 2018-08-02 | 2.201 | 8,874,251 | -18,540 | 2.83% | 19,529,600 |
| 2018-08-03 | 2018-08-01 | 2.265 | 8,892,791 | -472,758 | 2.83% | 20,146,001 |
| 2018-08-02 | 2018-07-31 | 2.492 | 9,365,549 | -151,406 | 2.99% | 23,338,701 |
| 2018-08-01 | 2018-07-30 | 2.621 | 9,516,955 | +21,630 | 3.03% | 24,948,001 |
| 2018-07-31 | 2018-07-27 | 2.751 | 9,495,325 | +117,417 | 3.03% | 26,120,500 |
| 2018-07-30 | 2018-07-26 | 2.654 | 9,377,908 | +608,714 | 2.99% | 24,886,999 |
| 2018-07-27 | 2018-07-25 | 2.071 | 8,769,194 | +120,507 | 2.80% | 18,163,200 |
| 2018-07-26 | 2018-07-24 | 2.039 | 8,648,687 | +914,616 | 2.76% | 17,633,700 |
| 2018-07-25 | 2018-07-23 | 1.909 | 7,734,071 | -95,787 | 2.47% | 14,767,701 |
| 2018-07-24 | 2018-07-20 | 1.845 | 7,829,858 | +160,676 | 2.50% | 14,443,800 |
| 2018-07-23 | 2018-07-19 | 1.845 | 7,669,182 | +15,449 | 2.44% | 14,147,400 |
| 2018-07-20 | 2018-07-18 | 1.909 | 7,653,733 | +231,744 | 2.44% | 14,614,301 |
| 2018-07-19 | 2018-07-17 | 1.909 | 7,421,989 | +182,306 | 2.37% | 14,171,801 |
| 2018-07-18 | 2018-07-16 | 1.909 | 7,239,683 | -15,450 | 2.31% | 13,823,699 |
| 2018-07-17 | 2018-07-13 | 1.909 | 7,255,133 | +108,147 | 2.31% | 13,853,200 |
| 2018-07-16 | 2018-07-12 | 1.942 | 7,146,986 | -40,169 | 2.28% | 13,878,001 |
| 2018-07-13 | 2018-07-11 | 1.845 | 7,187,155 | +33,989 | 2.29% | 13,258,201 |
| 2018-07-12 | 2018-07-10 | 1.845 | 7,153,166 | +27,810 | 2.28% | 13,195,501 |
| 2018-07-11 | 2018-07-09 | 1.877 | 7,125,356 | -92,698 | 2.27% | 13,374,799 |
| 2018-07-10 | 2018-07-06 | 1.812 | 7,218,054 | +114,327 | 2.30% | 13,081,600 |
| 2018-07-09 | 2018-07-05 | 1.812 | 7,103,727 | +3,090 | 2.26% | 12,874,400 |
| 2018-07-06 | 2018-07-04 | 1.942 | 7,100,637 | -21,629 | 2.26% | 13,788,000 |
| 2018-07-05 | 2018-07-03 | 2.071 | 7,122,266 | +33,989 | 2.27% | 14,751,999 |
| 2018-07-04 | 2018-06-29 | 2.211 | 7,088,277 | +148,316 | 2.26% | 15,673,920 |
| 2018-07-03 | 2018-06-28 | 2.112 | 6,939,961 | +404,323 | 2.23% | 14,658,825 |
| 2018-06-29 | 2018-06-27 | 2.145 | 6,535,638 | -3,030 | 2.14% | 14,020,500 |
| 2018-06-28 | 2018-06-26 | 2.244 | 6,538,668 | -42,420 | 2.15% | 14,674,400 |
| 2018-06-27 | 2018-06-25 | 2.376 | 6,581,088 | +3,030 | 2.16% | 15,638,401 |
| 2018-06-26 | 2018-06-22 | 2.409 | 6,578,058 | +239,368 | 2.16% | 15,848,301 |
| 2018-06-25 | 2018-06-21 | 2.310 | 6,338,690 | +112,109 | 2.08% | 14,643,999 |
| 2018-06-22 | 2018-06-20 | 2.343 | 6,226,581 | +257,547 | 2.05% | 14,590,499 |
| 2018-06-21 | 2018-06-19 | 2.442 | 5,969,034 | +48,479 | 1.96% | 14,577,999 |
| 2018-06-20 | 2018-06-15 | 2.607 | 5,920,555 | +112,109 | 1.95% | 15,436,600 |
| 2018-06-19 | 2018-06-14 | 2.739 | 5,808,446 | +21,210 | 1.91% | 15,911,100 |
| 2018-06-15 | 2018-06-13 | 2.871 | 5,787,236 | -190,888 | 1.90% | 16,616,999 |
| 2018-06-14 | 2018-06-12 | 3.102 | 5,978,124 | +127,258 | 1.97% | 18,546,199 |
| 2018-06-13 | 2018-06-11 | 3.168 | 5,850,866 | +33,330 | 1.92% | 18,537,601 |
| 2018-06-12 | 2018-06-08 | 3.168 | 5,817,536 | -239,367 | 1.91% | 18,432,000 |
| 2018-06-11 | 2018-06-07 | 3.168 | 6,056,903 | -106,049 | 1.99% | 19,190,399 |
| 2018-06-08 | 2018-06-06 | 3.267 | 6,162,952 | -469,645 | 2.03% | 20,136,599 |
| 2018-06-07 | 2018-06-05 | 3.168 | 6,632,597 | +133,319 | 2.18% | 21,014,400 |
| 2018-06-06 | 2018-06-04 | 2.607 | 6,499,278 | -154,529 | 2.14% | 16,945,499 |
| 2018-06-04 | 2018-05-31 | 2.442 | 6,653,807 | +115,139 | 2.19% | 16,250,401 |
| 2018-05-31 | 2018-05-29 | 2.343 | 6,538,668 | +15,150 | 2.15% | 15,321,800 |
| 2018-05-30 | 2018-05-28 | 2.409 | 6,523,518 | -9,090 | 2.15% | 15,716,900 |
| 2018-05-28 | 2018-05-24 | 2.343 | 6,532,608 | +21,210 | 2.15% | 15,307,600 |
| 2018-05-24 | 2018-05-21 | 2.310 | 6,511,398 | +378,745 | 2.14% | 15,042,999 |
| 2018-05-16 | 2018-05-14 | 2.310 | 6,132,653 | -12,119 | 2.02% | 14,168,001 |
| 2018-05-14 | 2018-05-10 | 2.310 | 6,144,772 | +163,618 | 2.02% | 14,195,999 |
| 2018-05-08 | 2018-05-04 | 2.310 | 5,981,154 | +363,596 | 1.97% | 13,818,000 |
| 2018-05-04 | 2018-05-02 | 2.310 | 5,617,558 | -136,349 | 1.85% | 12,978,000 |
| 2018-05-03 | 2018-04-30 | 2.310 | 5,753,907 | +18,180 | 1.89% | 13,293,001 |
| 2018-05-02 | 2018-04-27 | 2.310 | 5,735,727 | -18,180 | 1.89% | 13,251,000 |
| 2018-04-30 | 2018-04-26 | 2.310 | 5,753,907 | -9,090 | 1.89% | 13,293,001 |
| 2018-04-27 | 2018-04-25 | 2.343 | 5,762,997 | -3,030 | 1.90% | 13,504,201 |
| 2018-04-23 | 2018-04-19 | 2.244 | 5,766,027 | -6,059 | 1.90% | 12,940,401 |
| 2018-04-20 | 2018-04-18 | 2.244 | 5,772,086 | +18,179 | 1.90% | 12,953,999 |
| 2018-04-19 | 2018-04-17 | 2.310 | 5,753,907 | +3,030 | 1.89% | 13,293,001 |
| 2018-04-18 | 2018-04-16 | 2.310 | 5,750,877 | -181,798 | 1.89% | 13,286,001 |
| 2018-04-17 | 2018-04-13 | 2.343 | 5,932,675 | +30,300 | 1.95% | 13,901,801 |
| 2018-04-16 | 2018-04-12 | 2.343 | 5,902,375 | +42,419 | 1.94% | 13,830,800 |
| 2018-04-13 | 2018-04-11 | 2.343 | 5,859,956 | +9,090 | 1.93% | 13,731,401 |
| 2018-04-12 | 2018-04-10 | 2.343 | 5,850,866 | +72,720 | 1.92% | 13,710,101 |
| 2018-04-11 | 2018-04-09 | 2.475 | 5,778,146 | +69,689 | 1.90% | 14,302,499 |
| 2018-04-10 | 2018-04-06 | 2.508 | 5,708,457 | +48,479 | 1.88% | 14,318,400 |
| 2018-04-09 | 2018-04-04 | 2.475 | 5,659,978 | -63,629 | 1.86% | 14,010,001 |
| 2018-04-06 | 2018-04-03 | 2.310 | 5,723,607 | +9,090 | 1.89% | 13,223,000 |
| 2018-04-04 | 2018-03-29 | 2.277 | 5,714,517 | -24,240 | 1.88% | 13,013,400 |
| 2018-04-03 | 2018-03-28 | 2.145 | 5,738,757 | -9,090 | 1.89% | 12,311,000 |
| 2018-03-29 | 2018-03-27 | 2.145 | 5,747,847 | +39,390 | 1.89% | 12,330,501 |
| 2018-03-23 | 2018-03-21 | 2.046 | 5,708,457 | +54,539 | 1.88% | 11,680,800 |
| 2018-03-21 | 2018-03-19 | 2.079 | 5,653,918 | +30,300 | 1.86% | 11,755,800 |
| 2018-03-15 | 2018-03-13 | 2.079 | 5,623,618 | +21,210 | 1.85% | 11,692,800 |
| 2018-03-14 | 2018-03-12 | 2.046 | 5,602,408 | -3,030 | 1.85% | 11,463,799 |
| 2018-03-09 | 2018-03-07 | 2.112 | 5,605,438 | -24,240 | 1.85% | 11,839,999 |
| 2018-03-06 | 2018-03-02 | 2.079 | 5,629,678 | +45,449 | 1.85% | 11,705,400 |
| 2018-03-02 | 2018-02-28 | 2.013 | 5,584,229 | +36,360 | 1.84% | 11,242,301 |
| 2018-02-28 | 2018-02-26 | 2.046 | 5,547,869 | +6,060 | 1.83% | 11,352,200 |
| 2018-02-13 | 2018-02-09 | 2.013 | 5,541,809 | -21,210 | 1.83% | 11,156,900 |
| 2018-02-09 | 2018-02-07 | 2.046 | 5,563,019 | -30,299 | 1.83% | 11,383,200 |
| 2018-02-08 | 2018-02-06 | 2.013 | 5,593,318 | -6,060 | 1.84% | 11,260,599 |
| 2018-01-31 | 2018-01-29 | 2.112 | 5,599,378 | -99,989 | 1.84% | 11,827,199 |
| 2018-01-30 | 2018-01-26 | 2.046 | 5,699,367 | -3,030 | 1.88% | 11,662,199 |
| 2018-01-29 | 2018-01-25 | 2.046 | 5,702,397 | -30,300 | 1.88% | 11,668,400 |
| 2018-01-26 | 2018-01-24 | 2.046 | 5,732,697 | -6,060 | 1.89% | 11,730,400 |
| 2018-01-24 | 2018-01-22 | 2.013 | 5,738,757 | -6,060 | 1.89% | 11,553,400 |
| 2018-01-19 | 2018-01-17 | 2.013 | 5,744,817 | -48,479 | 1.89% | 11,565,600 |
| 2018-01-12 | 2018-01-10 | 2.046 | 5,793,296 | +24,239 | 1.91% | 11,854,400 |
| 2018-01-11 | 2018-01-09 | 2.112 | 5,769,057 | +3,030 | 1.90% | 12,185,601 |
| 2018-01-10 | 2018-01-08 | 2.046 | 5,766,027 | -9,089 | 1.90% | 11,798,601 |
| 2018-01-09 | 2018-01-05 | 2.046 | 5,775,116 | +18,179 | 1.90% | 11,817,199 |
| 2018-01-08 | 2018-01-04 | 1.980 | 5,756,937 | -27,269 | 1.90% | 11,400,001 |
| 2018-01-03 | 2017-12-29 | 2.079 | 5,784,206 | -21,210 | 1.91% | 12,026,699 |
| 2017-12-29 | 2017-12-27 | 2.079 | 5,805,416 | -9,090 | 1.91% | 12,070,800 |
| 2017-12-18 | 2017-12-14 | 2.046 | 5,814,506 | -30,300 | 1.92% | 11,897,800 |
| 2017-12-12 | 2017-12-08 | 2.046 | 5,844,806 | -130,288 | 1.93% | 11,959,801 |
| 2017-12-08 | 2017-12-06 | 1.980 | 5,975,094 | +24,239 | 1.97% | 11,832,000 |
| 2017-12-06 | 2017-12-04 | 2.046 | 5,950,855 | -12,119 | 1.96% | 12,176,801 |
| 2017-12-05 | 2017-12-01 | 2.046 | 5,962,974 | -3,030 | 1.97% | 12,201,599 |
| 2017-11-24 | 2017-11-22 | 2.046 | 5,966,004 | -9,090 | 1.97% | 12,207,799 |
| 2017-11-23 | 2017-11-21 | 2.046 | 5,975,094 | -60,600 | 1.97% | 12,226,400 |
| 2017-11-22 | 2017-11-20 | 2.013 | 6,035,694 | -157,558 | 1.99% | 12,151,201 |
| 2017-11-17 | 2017-11-15 | 2.079 | 6,193,252 | +12,120 | 2.04% | 12,877,200 |
| 2017-11-16 | 2017-11-14 | 2.046 | 6,181,132 | +12,120 | 2.04% | 12,648,000 |
| 2017-11-14 | 2017-11-10 | 2.079 | 6,169,012 | +6,060 | 2.03% | 12,826,800 |
| 2017-11-10 | 2017-11-08 | 2.079 | 6,162,952 | -3,030 | 2.03% | 12,814,200 |
| 2017-11-08 | 2017-11-06 | 2.079 | 6,165,982 | -9,090 | 2.03% | 12,820,500 |
| 2017-11-07 | 2017-11-03 | 2.112 | 6,175,072 | +3,030 | 2.03% | 13,043,200 |
| 2017-11-06 | 2017-11-02 | 2.145 | 6,172,042 | +69,689 | 2.03% | 13,240,500 |
| 2017-10-31 | 2017-10-27 | 2.079 | 6,102,353 | -78,779 | 2.01% | 12,688,200 |
| 2017-10-26 | 2017-10-24 | 2.112 | 6,181,132 | +45,450 | 2.04% | 13,056,000 |
| 2017-10-23 | 2017-10-19 | 2.112 | 6,135,682 | +75,749 | 2.02% | 12,959,999 |
| 2017-10-16 | 2017-10-12 | 2.211 | 6,059,933 | -12,120 | 2.00% | 13,399,999 |
| 2017-10-13 | 2017-10-11 | 2.178 | 6,072,053 | -9,090 | 2.00% | 13,226,400 |
| 2017-10-11 | 2017-10-09 | 2.079 | 6,081,143 | +3,030 | 2.00% | 12,644,100 |
| 2017-10-10 | 2017-10-06 | 2.112 | 6,078,113 | -9,090 | 2.00% | 12,838,400 |
| 2017-10-09 | 2017-10-04 | 2.112 | 6,087,203 | -60,599 | 2.01% | 12,857,600 |
| 2017-10-04 | 2017-09-29 | 2.112 | 6,147,802 | +21,209 | 2.03% | 12,985,599 |
| 2017-10-03 | 2017-09-28 | 2.145 | 6,126,593 | +18,180 | 2.02% | 13,143,001 |
| 2017-09-29 | 2017-09-27 | 2.145 | 6,108,413 | +75,749 | 2.01% | 13,104,000 |
| 2017-09-27 | 2017-09-25 | 2.178 | 6,032,664 | +57,570 | 1.99% | 13,140,601 |
| 2017-09-25 | 2017-09-21 | 2.244 | 5,975,094 | -36,360 | 1.97% | 13,409,599 |
| 2017-09-22 | 2017-09-20 | 2.211 | 6,011,454 | -121,199 | 1.98% | 13,292,800 |
| 2017-09-21 | 2017-09-19 | 2.145 | 6,132,653 | -12,119 | 2.02% | 13,156,001 |
| 2017-09-13 | 2017-09-11 | 2.145 | 6,144,772 | +12,119 | 2.02% | 13,181,999 |
| 2017-09-12 | 2017-09-08 | 2.145 | 6,132,653 | -48,479 | 2.02% | 13,156,001 |
| 2017-09-11 | 2017-09-07 | 2.211 | 6,181,132 | -69,689 | 2.04% | 13,668,000 |
| 2017-09-08 | 2017-09-06 | 2.145 | 6,250,821 | -36,360 | 2.06% | 13,409,500 |
| 2017-09-07 | 2017-09-05 | 2.079 | 6,287,181 | -30,299 | 2.07% | 13,072,500 |
| 2017-09-06 | 2017-09-04 | 2.079 | 6,317,480 | -24,240 | 2.08% | 13,135,499 |
| 2017-08-31 | 2017-08-29 | 2.079 | 6,341,720 | -3,030 | 2.09% | 13,185,900 |
| 2017-08-29 | 2017-08-25 | 2.046 | 6,344,750 | +9,090 | 2.09% | 12,982,800 |
| 2017-08-24 | 2017-08-21 | 2.079 | 6,335,660 | -6,060 | 2.09% | 13,173,299 |
| 2017-08-22 | 2017-08-18 | 2.112 | 6,341,720 | +36,359 | 2.09% | 13,395,200 |
| 2017-08-17 | 2017-08-15 | 2.046 | 6,305,361 | +24,240 | 2.08% | 12,902,201 |
| 2017-08-15 | 2017-08-11 | 2.046 | 6,281,121 | +45,450 | 2.07% | 12,852,600 |
| 2017-08-14 | 2017-08-10 | 2.046 | 6,235,671 | -51,510 | 2.05% | 12,759,599 |
| 2017-08-10 | 2017-08-08 | 2.079 | 6,287,181 | -15,150 | 2.07% | 13,072,500 |
| 2017-08-09 | 2017-08-07 | 2.046 | 6,302,331 | -12,119 | 2.08% | 12,896,001 |
| 2017-08-04 | 2017-08-02 | 2.046 | 6,314,450 | +9,089 | 2.08% | 12,920,799 |
| 2017-08-01 | 2017-07-28 | 2.112 | 6,305,361 | -54,539 | 2.08% | 13,318,401 |
| 2017-07-26 | 2017-07-24 | 2.079 | 6,359,900 | +36,360 | 2.10% | 13,223,700 |
| 2017-07-24 | 2017-07-20 | 2.046 | 6,323,540 | +72,719 | 2.08% | 12,939,399 |
| 2017-07-21 | 2017-07-19 | 2.046 | 6,250,821 | -51,510 | 2.06% | 12,790,600 |
| 2017-07-20 | 2017-07-18 | 2.112 | 6,302,331 | -30,299 | 2.08% | 13,312,001 |
| 2017-07-19 | 2017-07-17 | 2.079 | 6,332,630 | -224,218 | 2.09% | 13,166,999 |
| 2017-07-17 | 2017-07-13 | 2.178 | 6,556,848 | -51,509 | 2.16% | 14,282,400 |
| 2017-07-13 | 2017-07-11 | 2.079 | 6,608,357 | -6,060 | 2.18% | 13,740,299 |
| 2017-07-12 | 2017-07-10 | 2.046 | 6,614,417 | -24,240 | 2.18% | 13,534,600 |
| 2017-07-11 | 2017-07-07 | 2.079 | 6,638,657 | +12,120 | 2.19% | 13,803,300 |
| 2017-07-06 | 2017-07-04 | 2.046 | 6,626,537 | -30,300 | 2.18% | 13,559,400 |
| 2017-07-04 | 2017-06-30 | 2.046 | 6,656,837 | -15,150 | 2.19% | 13,621,401 |
| 2017-06-29 | 2017-06-27 | 2.079 | 6,671,987 | +15,150 | 2.20% | 13,872,601 |
| 2017-06-28 | 2017-06-26 | 2.079 | 6,656,837 | +60,600 | 2.19% | 13,841,101 |
| 2017-06-26 | 2017-06-22 | 2.079 | 6,596,237 | -6,060 | 2.17% | 13,715,099 |
| 2017-06-23 | 2017-06-21 | 2.112 | 6,602,297 | +18,179 | 2.18% | 13,945,599 |
| 2017-06-22 | 2017-06-20 | 2.178 | 6,584,118 | +3,030 | 2.17% | 14,341,801 |
| 2017-06-21 | 2017-06-19 | 2.112 | 6,581,088 | +30,300 | 2.17% | 13,900,801 |
| 2017-06-20 | 2017-06-16 | 2.112 | 6,550,788 | +6,060 | 2.16% | 13,836,800 |
| 2017-06-19 | 2017-06-15 | 2.145 | 6,544,728 | -15,150 | 2.16% | 14,040,000 |
| 2017-06-15 | 2017-06-13 | 2.244 | 6,559,878 | -27,269 | 2.16% | 14,722,000 |
| 2017-06-14 | 2017-06-12 | 2.145 | 6,587,147 | +12,119 | 2.17% | 14,130,999 |
| 2017-06-13 | 2017-06-09 | 2.244 | 6,575,028 | -30,299 | 2.17% | 14,756,001 |
| 2017-06-12 | 2017-06-08 | 2.277 | 6,605,327 | -15,150 | 2.18% | 15,041,999 |
| 2017-06-09 | 2017-06-07 | 2.310 | 6,620,477 | -66,659 | 2.18% | 15,295,000 |
| 2017-06-08 | 2017-06-06 | 2.178 | 6,687,136 | -6,060 | 2.20% | 14,566,199 |
| 2017-06-07 | 2017-06-05 | 2.178 | 6,693,196 | +6,060 | 2.21% | 14,579,399 |
| 2017-06-06 | 2017-06-02 | 2.178 | 6,687,136 | -24,240 | 2.20% | 14,566,199 |
| 2017-06-05 | 2017-06-01 | 2.211 | 6,711,376 | +30,300 | 2.21% | 14,840,500 |
| 2017-06-02 | 2017-05-31 | 2.244 | 6,681,076 | -3,030 | 2.20% | 14,993,999 |
| 2017-06-01 | 2017-05-29 | 2.211 | 6,684,106 | -87,869 | 2.21% | 14,780,199 |
| 2017-05-31 | 2017-05-26 | 2.112 | 6,771,975 | -142,409 | 2.23% | 14,303,999 |
| 2017-05-29 | 2017-05-25 | 2.046 | 6,914,384 | -30,300 | 2.28% | 14,148,400 |
| 2017-05-26 | 2017-05-24 | 2.013 | 6,944,684 | -39,389 | 2.29% | 13,981,201 |
| 2017-05-25 | 2017-05-23 | 2.046 | 6,984,073 | -3,030 | 2.30% | 14,291,000 |
| 2017-05-24 | 2017-05-22 | 2.013 | 6,987,103 | -39,390 | 2.31% | 14,066,600 |
| 2017-05-23 | 2017-05-19 | 2.046 | 7,026,493 | -96,959 | 2.32% | 14,377,801 |
| 2017-05-22 | 2017-05-18 | 2.013 | 7,123,452 | -39,389 | 2.35% | 14,341,101 |
| 2017-05-19 | 2017-05-17 | 2.046 | 7,162,841 | -24,240 | 2.36% | 14,656,800 |
| 2017-05-16 | 2017-05-12 | 2.046 | 7,187,081 | -18,180 | 2.37% | 14,706,400 |
| 2017-05-15 | 2017-05-11 | 2.013 | 7,205,261 | -9,090 | 2.38% | 14,505,801 |
| 2017-05-11 | 2017-05-09 | 2.046 | 7,214,351 | +9,090 | 2.38% | 14,762,201 |
| 2017-05-08 | 2017-05-04 | 2.013 | 7,205,261 | +96,959 | 2.38% | 14,505,801 |
| 2017-05-04 | 2017-04-28 | 2.013 | 7,108,302 | -6,060 | 2.35% | 14,310,600 |
| 2017-05-02 | 2017-04-27 | 2.013 | 7,114,362 | -15,150 | 2.35% | 14,322,801 |
| 2017-04-28 | 2017-04-26 | 2.013 | 7,129,512 | +30,300 | 2.35% | 14,353,301 |
| 2017-04-21 | 2017-04-19 | 2.013 | 7,099,212 | +6,060 | 2.34% | 14,292,300 |
| 2017-04-20 | 2017-04-18 | 2.013 | 7,093,152 | +130,289 | 2.34% | 14,280,100 |
| 2017-04-19 | 2017-04-13 | 2.013 | 6,962,863 | +39,389 | 2.30% | 14,017,799 |
| 2017-04-18 | 2017-04-12 | 1.980 | 6,923,474 | +12,120 | 2.29% | 13,710,000 |
| 2017-04-13 | 2017-04-11 | 2.013 | 6,911,354 | +275,727 | 2.28% | 13,914,100 |
| 2017-04-11 | 2017-04-07 | 1.980 | 6,635,627 | -3,030 | 2.19% | 13,140,000 |
| 2017-04-10 | 2017-04-06 | 1.980 | 6,638,657 | +12,120 | 2.19% | 13,146,000 |
| 2017-04-07 | 2017-04-05 | 1.980 | 6,626,537 | +124,229 | 2.19% | 13,122,000 |
| 2017-04-06 | 2017-04-03 | 2.013 | 6,502,308 | +24,239 | 2.15% | 13,090,599 |
| 2017-04-05 | 2017-03-31 | 2.046 | 6,478,069 | +342,387 | 2.14% | 13,255,601 |
| 2017-04-03 | 2017-03-30 | 2.013 | 6,135,682 | +584,783 | 2.02% | 12,352,499 |
| 2017-03-31 | 2017-03-29 | 2.079 | 5,550,899 | -12,120 | 1.83% | 11,541,600 |
| 2017-03-30 | 2017-03-28 | 2.079 | 5,563,019 | +63,630 | 1.84% | 11,566,800 |
| 2017-03-28 | 2017-03-24 | 2.079 | 5,499,389 | -69,690 | 1.81% | 11,434,499 |
| 2017-03-27 | 2017-03-23 | 2.211 | 5,569,079 | +9,090 | 1.84% | 12,314,601 |
| 2017-03-24 | 2017-03-22 | 2.046 | 5,559,989 | -3,030 | 1.84% | 11,377,000 |
| 2017-03-23 | 2017-03-21 | 2.079 | 5,563,019 | +24,240 | 1.84% | 11,566,800 |
| 2017-03-22 | 2017-03-20 | 2.079 | 5,538,779 | -24,240 | 1.83% | 11,516,400 |
| 2017-03-21 | 2017-03-17 | 2.079 | 5,563,019 | +12,120 | 1.84% | 11,566,800 |
| 2017-03-16 | 2017-03-14 | 2.046 | 5,550,899 | -6,060 | 1.83% | 11,358,400 |
| 2017-03-15 | 2017-03-13 | 2.079 | 5,556,959 | -78,779 | 1.83% | 11,554,200 |
| 2017-03-13 | 2017-03-09 | 2.079 | 5,635,738 | +27,270 | 1.86% | 11,718,000 |
| 2017-03-10 | 2017-03-08 | 2.079 | 5,608,468 | +39,389 | 1.85% | 11,661,299 |
| 2017-03-09 | 2017-03-07 | 2.079 | 5,569,079 | +6,060 | 1.84% | 11,579,401 |
| 2017-03-08 | 2017-03-06 | 2.046 | 5,563,019 | +60,600 | 1.84% | 11,383,200 |
| 2017-03-07 | 2017-03-03 | 2.079 | 5,502,419 | +51,509 | 1.82% | 11,440,799 |
| 2017-03-06 | 2017-03-02 | 2.079 | 5,450,910 | +66,659 | 1.80% | 11,333,700 |
| 2017-03-03 | 2017-03-01 | 2.145 | 5,384,251 | +230,278 | 1.78% | 11,550,501 |
| 2017-03-01 | 2017-02-27 | 2.013 | 5,153,973 | -27,270 | 1.70% | 10,376,099 |
| 2017-02-27 | 2017-02-23 | 2.046 | 5,181,243 | -6,060 | 1.71% | 10,602,000 |
| 2017-02-24 | 2017-02-22 | 2.013 | 5,187,303 | +15,150 | 1.71% | 10,443,200 |
| 2017-02-22 | 2017-02-20 | 2.046 | 5,172,153 | -12,120 | 1.71% | 10,583,400 |
| 2017-02-21 | 2017-02-17 | 2.013 | 5,184,273 | -42,419 | 1.71% | 10,437,100 |
| 2017-02-20 | 2017-02-16 | 2.046 | 5,226,692 | +48,479 | 1.72% | 10,694,999 |
| 2017-02-17 | 2017-02-15 | 2.046 | 5,178,213 | -30,300 | 1.71% | 10,595,800 |
| 2017-02-16 | 2017-02-14 | 2.112 | 5,208,513 | -30,299 | 1.72% | 11,001,601 |
| 2017-02-15 | 2017-02-13 | 2.079 | 5,238,812 | -18,180 | 1.73% | 10,892,699 |
| 2017-02-14 | 2017-02-10 | 2.112 | 5,256,992 | +87,869 | 1.73% | 11,104,000 |
| 2017-02-10 | 2017-02-08 | 2.046 | 5,169,123 | +36,359 | 1.71% | 10,577,200 |
| 2017-02-09 | 2017-02-07 | 1.980 | 5,132,764 | +60,600 | 1.69% | 10,164,001 |
| 2017-02-08 | 2017-02-06 | 2.013 | 5,072,164 | +3,030 | 1.67% | 10,211,400 |
| 2017-02-07 | 2017-02-03 | 2.079 | 5,069,134 | -3,030 | 1.67% | 10,539,900 |
| 2017-02-06 | 2017-02-02 | 2.013 | 5,072,164 | -15,150 | 1.67% | 10,211,400 |
| 2017-02-03 | 2017-02-01 | 1.980 | 5,087,314 | -75,749 | 1.68% | 10,074,000 |
| 2017-02-02 | 2017-01-27 | 2.013 | 5,163,063 | -124,229 | 1.70% | 10,394,400 |
| 2017-02-01 | 2017-01-25 | 1.947 | 5,287,292 | -57,569 | 1.75% | 10,295,500 |
| 2017-01-26 | 2017-01-24 | 1.980 | 5,344,861 | -154,528 | 1.76% | 10,584,000 |
| 2017-01-25 | 2017-01-23 | 2.079 | 5,499,389 | +18,179 | 1.81% | 11,434,499 |
| 2017-01-24 | 2017-01-20 | 2.046 | 5,481,210 | -3,030 | 1.81% | 11,215,801 |
| 2017-01-23 | 2017-01-19 | 2.046 | 5,484,240 | +36,360 | 1.81% | 11,222,001 |
| 2017-01-20 | 2017-01-18 | 2.079 | 5,447,880 | -39,390 | 1.80% | 11,327,400 |
| 2017-01-19 | 2017-01-17 | 2.046 | 5,487,270 | +6,060 | 1.81% | 11,228,201 |
| 2017-01-18 | 2017-01-16 | 2.046 | 5,481,210 | -284,817 | 1.81% | 11,215,801 |
| 2017-01-17 | 2017-01-13 | 2.046 | 5,766,027 | -15,149 | 1.90% | 11,798,601 |
| 2017-01-16 | 2017-01-12 | 2.079 | 5,781,176 | -57,570 | 1.91% | 12,020,399 |
| 2017-01-13 | 2017-01-11 | 2.079 | 5,838,746 | -9,090 | 1.93% | 12,140,101 |
| 2017-01-12 | 2017-01-10 | 1.947 | 5,847,836 | -90,899 | 1.93% | 11,387,001 |
| 2017-01-11 | 2017-01-09 | 1.980 | 5,938,735 | +57,570 | 1.96% | 11,760,001 |
| 2017-01-10 | 2017-01-06 | 1.980 | 5,881,165 | +54,539 | 1.94% | 11,645,999 |
| 2017-01-09 | 2017-01-05 | 2.013 | 5,826,626 | +45,450 | 1.92% | 11,730,300 |
| 2017-01-06 | 2017-01-04 | 2.013 | 5,781,176 | +9,090 | 1.91% | 11,638,799 |
| 2017-01-05 | 2017-01-03 | 2.046 | 5,772,086 | +15,149 | 1.90% | 11,810,999 |
| 2017-01-03 | 2016-12-29 | 2.079 | 5,756,937 | -39,389 | 1.90% | 11,970,001 |
| 2016-12-30 | 2016-12-28 | 2.079 | 5,796,326 | +6,060 | 1.91% | 12,051,900 |
| 2016-12-29 | 2016-12-23 | 2.079 | 5,790,266 | -21,210 | 1.91% | 12,039,299 |
| 2016-12-28 | 2016-12-22 | 2.013 | 5,811,476 | +54,539 | 1.92% | 11,699,800 |
| 2016-12-23 | 2016-12-21 | 2.046 | 5,756,937 | -212,097 | 1.90% | 11,780,001 |
| 2016-12-22 | 2016-12-20 | 2.079 | 5,969,034 | +9,090 | 1.97% | 12,410,999 |
| 2016-12-21 | 2016-12-19 | 2.178 | 5,959,944 | +45,449 | 1.97% | 12,982,199 |
| 2016-12-20 | 2016-12-16 | 2.178 | 5,914,495 | +12,120 | 1.95% | 12,883,200 |
| 2016-12-19 | 2016-12-15 | 2.145 | 5,902,375 | +78,779 | 1.95% | 12,662,000 |
| 2016-12-16 | 2016-12-14 | 2.112 | 5,823,596 | +75,749 | 1.92% | 12,300,800 |
| 2016-12-15 | 2016-12-13 | 2.145 | 5,747,847 | +9,090 | 1.90% | 12,330,501 |
| 2016-12-14 | 2016-12-12 | 2.178 | 5,738,757 | -51,509 | 1.89% | 12,500,400 |
| 2016-12-13 | 2016-12-09 | 2.211 | 5,790,266 | -93,929 | 1.91% | 12,803,699 |
| 2016-12-12 | 2016-12-08 | 2.178 | 5,884,195 | +266,637 | 1.94% | 12,817,199 |
| 2016-12-09 | 2016-12-07 | 2.409 | 5,617,558 | -663,563 | 1.85% | 13,534,200 |
| 2016-12-08 | 2016-12-06 | 2.244 | 6,281,121 | -266,637 | 2.07% | 14,096,400 |
| 2016-12-07 | 2016-12-05 | 2.211 | 6,547,758 | -48,479 | 2.16% | 14,478,700 |
| 2016-12-06 | 2016-12-02 | 2.145 | 6,596,237 | +357,536 | 2.18% | 14,150,499 |
| 2016-12-05 | 2016-12-01 | 2.211 | 6,238,701 | +154,528 | 2.06% | 13,795,299 |
| 2016-12-02 | 2016-11-30 | 2.310 | 6,084,173 | +54,539 | 2.01% | 14,056,000 |
| 2016-12-01 | 2016-11-29 | 2.211 | 6,029,634 | -612,053 | 1.99% | 13,333,001 |
| 2016-11-30 | 2016-11-28 | 2.013 | 6,641,687 | -63,629 | 2.19% | 13,371,200 |
| 2016-11-29 | 2016-11-25 | 2.013 | 6,705,316 | +78,779 | 2.21% | 13,499,300 |
| 2016-11-28 | 2016-11-24 | 2.013 | 6,626,537 | -3,030 | 2.19% | 13,340,700 |
| 2016-11-25 | 2016-11-23 | 1.947 | 6,629,567 | -90,899 | 2.19% | 12,909,200 |
| 2016-11-24 | 2016-11-22 | 1.914 | 6,720,466 | +106,049 | 2.22% | 12,864,400 |
| 2016-11-23 | 2016-11-21 | 1.914 | 6,614,417 | +509,034 | 2.18% | 12,661,400 |
| 2016-11-22 | 2016-11-18 | 1.980 | 6,105,383 | +490,855 | 2.02% | 12,090,000 |
| 2016-11-21 | 2016-11-17 | 1.914 | 5,614,528 | +257,547 | 1.85% | 10,747,400 |
| 2016-11-18 | 2016-11-16 | 2.079 | 5,356,981 | -169,678 | 1.77% | 11,138,400 |
| 2016-11-17 | 2016-11-15 | 2.112 | 5,526,659 | -69,689 | 1.82% | 11,673,600 |
| 2016-11-16 | 2016-11-14 | 2.079 | 5,596,348 | +57,569 | 1.85% | 11,636,099 |
| 2016-11-15 | 2016-11-11 | 2.211 | 5,538,779 | -357,536 | 1.83% | 12,247,600 |
| 2016-11-14 | 2016-11-10 | 2.277 | 5,896,315 | +2,390,644 | 1.95% | 13,427,400 |
| 2016-11-11 | 2016-11-09 | 2.574 | 3,505,671 | +678,712 | 1.16% | 9,024,599 |
| 2016-11-10 | 2016-11-08 | 2.046 | 2,826,959 | 0.93% | 5,784,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy