History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,570,000 | +0 | 2.03% | 13,781,900 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,570,000 | +0 | 2.03% | 13,781,900 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,570,000 | +0 | 2.03% | 13,576,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,570,000 | +100,000 | 2.03% | 13,370,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,470,000 | +10,000 | 2.02% | 13,305,500 |
| 2025-09-26 | 2025-09-24 | 0.640 | 20,460,000 | +10,000 | 2.01% | 13,094,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,450,000 | +10,000 | 2.01% | 13,088,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,440,000 | +30,000 | 2.01% | 13,081,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 20,410,000 | +20,000 | 2.01% | 13,062,400 |
| 2025-09-12 | 2025-09-10 | 0.650 | 20,390,000 | +10,000 | 2.01% | 13,253,500 |
| 2025-09-10 | 2025-09-08 | 0.640 | 20,380,000 | +200,000 | 2.01% | 13,043,200 |
| 2025-09-08 | 2025-09-04 | 0.630 | 20,180,000 | +50,000 | 1.99% | 12,713,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,130,000 | -70,000 | 1.98% | 12,681,900 |
| 2025-09-02 | 2025-08-29 | 0.640 | 20,200,000 | +30,000 | 1.99% | 12,928,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 20,170,000 | +460,000 | 1.99% | 12,303,700 |
| 2025-08-27 | 2025-08-25 | 0.640 | 19,710,000 | +40,000 | 1.94% | 12,614,400 |
| 2025-08-26 | 2025-08-22 | 0.630 | 19,670,000 | +110,000 | 1.94% | 12,392,100 |
| 2025-08-25 | 2025-08-21 | 0.620 | 19,560,000 | +20,000 | 1.93% | 12,127,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 19,540,000 | +190,000 | 1.92% | 12,310,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 19,350,000 | +50,000 | 1.90% | 12,384,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 19,300,000 | +80,000 | 1.90% | 12,159,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 19,220,000 | -270,000 | 1.89% | 12,685,200 |
| 2025-08-18 | 2025-08-14 | 0.650 | 19,490,000 | +10,000 | 1.92% | 12,668,500 |
| 2025-08-15 | 2025-08-13 | 0.630 | 19,480,000 | +60,000 | 1.92% | 12,272,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 19,420,000 | +90,000 | 1.91% | 12,428,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 19,330,000 | +30,000 | 1.90% | 12,371,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 19,300,000 | +50,000 | 1.90% | 11,966,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 19,250,000 | +40,000 | 1.90% | 12,127,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 19,210,000 | +300,000 | 1.89% | 12,294,400 |
| 2025-07-31 | 2025-07-29 | 0.650 | 18,910,000 | +50,000 | 1.86% | 12,291,500 |
| 2025-07-29 | 2025-07-25 | 0.640 | 18,860,000 | +30,000 | 1.86% | 12,070,400 |
| 2025-07-28 | 2025-07-24 | 0.630 | 18,830,000 | +30,000 | 1.85% | 11,862,900 |
| 2025-07-25 | 2025-07-23 | 0.660 | 18,800,000 | +20,000 | 1.85% | 12,408,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 18,780,000 | -80,000 | 1.85% | 12,582,600 |
| 2025-07-23 | 2025-07-21 | 0.670 | 18,860,000 | +20,000 | 1.86% | 12,636,200 |
| 2025-07-22 | 2025-07-18 | 0.660 | 18,840,000 | +50,000 | 1.85% | 12,434,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 18,790,000 | +60,000 | 1.85% | 12,025,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 18,730,000 | -410,000 | 1.84% | 11,425,300 |
| 2025-07-17 | 2025-07-15 | 0.600 | 19,140,000 | +150,000 | 1.88% | 11,484,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 18,990,000 | -130,000 | 1.87% | 11,014,200 |
| 2025-07-15 | 2025-07-11 | 0.560 | 19,120,000 | +70,000 | 1.88% | 10,707,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 19,050,000 | +30,000 | 1.88% | 10,668,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 19,020,000 | +110,000 | 1.87% | 10,461,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 18,910,000 | +190,000 | 1.86% | 10,589,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 18,720,000 | +30,000 | 1.84% | 10,670,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 18,690,000 | +10,000 | 1.84% | 10,466,400 |
| 2025-07-03 | 2025-06-30 | 0.570 | 18,680,000 | +140,000 | 1.84% | 10,647,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 18,540,000 | +1,414,068 | 1.83% | 12,042,495 |
| 2025-06-26 | 2025-06-24 | 0.650 | 17,125,932 | +27,712 | 1.83% | 11,124,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 17,098,220 | +73,898 | 1.82% | 11,106,000 |
| 2025-06-20 | 2025-06-18 | 0.639 | 17,024,322 | -92,373 | 1.81% | 10,873,700 |
| 2025-06-18 | 2025-06-16 | 0.628 | 17,116,695 | -92,373 | 1.82% | 10,747,400 |
| 2025-06-17 | 2025-06-13 | 0.617 | 17,209,068 | -27,712 | 1.83% | 10,619,100 |
| 2025-06-16 | 2025-06-12 | 0.617 | 17,236,780 | -138,559 | 1.84% | 10,636,200 |
| 2025-06-13 | 2025-06-11 | 0.606 | 17,375,339 | +55,424 | 1.85% | 10,533,600 |
| 2025-06-12 | 2025-06-10 | 0.595 | 17,319,915 | -240,170 | 1.85% | 10,312,500 |
| 2025-06-05 | 2025-06-03 | 0.585 | 17,560,085 | -9,237 | 1.87% | 10,265,400 |
| 2025-06-04 | 2025-06-02 | 0.574 | 17,569,322 | -9,237 | 1.87% | 10,080,600 |
| 2025-05-30 | 2025-05-28 | 0.585 | 17,578,559 | +64,661 | 1.87% | 10,276,200 |
| 2025-05-28 | 2025-05-26 | 0.585 | 17,513,898 | -9,238 | 1.87% | 10,238,400 |
| 2025-05-22 | 2025-05-20 | 0.585 | 17,523,136 | -9,237 | 1.87% | 10,243,800 |
| 2025-05-21 | 2025-05-19 | 0.585 | 17,532,373 | -9,237 | 1.87% | 10,249,200 |
| 2025-05-20 | 2025-05-16 | 0.585 | 17,541,610 | -9,237 | 1.87% | 10,254,600 |
| 2025-05-19 | 2025-05-15 | 0.574 | 17,550,847 | +9,237 | 1.87% | 10,070,000 |
| 2025-05-16 | 2025-05-14 | 0.574 | 17,541,610 | -9,237 | 1.87% | 10,064,700 |
| 2025-05-15 | 2025-05-13 | 0.563 | 17,550,847 | -9,238 | 1.87% | 9,880,000 |
| 2025-05-14 | 2025-05-12 | 0.552 | 17,560,085 | +92,373 | 1.87% | 9,695,100 |
| 2025-05-13 | 2025-05-09 | 0.552 | 17,467,712 | +572,712 | 1.86% | 9,644,100 |
| 2025-05-12 | 2025-05-08 | 0.552 | 16,895,000 | +702,034 | 1.80% | 9,327,900 |
| 2025-05-09 | 2025-05-07 | 0.552 | 16,192,966 | +92,373 | 1.73% | 8,940,300 |
| 2025-05-08 | 2025-05-06 | 0.552 | 16,100,593 | +221,695 | 1.72% | 8,889,300 |
| 2025-05-07 | 2025-05-02 | 0.552 | 15,878,898 | -129,322 | 1.69% | 8,766,900 |
| 2025-05-02 | 2025-04-29 | 0.563 | 16,008,220 | -942,204 | 1.71% | 9,011,600 |
| 2025-04-30 | 2025-04-28 | 0.541 | 16,950,424 | -166,271 | 1.81% | 9,175,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 17,116,695 | -849,830 | 1.82% | 9,450,300 |
| 2025-04-28 | 2025-04-24 | 0.552 | 17,966,525 | -545,000 | 1.91% | 9,919,500 |
| 2025-04-25 | 2025-04-23 | 0.552 | 18,511,525 | -120,085 | 1.97% | 10,220,400 |
| 2025-04-24 | 2025-04-22 | 0.552 | 18,631,610 | +120,085 | 1.99% | 10,286,700 |
| 2025-04-23 | 2025-04-17 | 0.552 | 18,511,525 | +73,898 | 1.97% | 10,220,400 |
| 2025-04-22 | 2025-04-16 | 0.552 | 18,437,627 | -9,237 | 1.97% | 10,179,600 |
| 2025-04-17 | 2025-04-15 | 0.541 | 18,446,864 | +92,372 | 1.97% | 9,985,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 18,354,492 | +1,080,763 | 1.96% | 10,133,700 |
| 2025-04-15 | 2025-04-11 | 0.536 | 17,273,729 | +18,475 | 1.84% | 9,256,500 |
| 2025-04-14 | 2025-04-10 | 0.536 | 17,255,254 | -341,780 | 1.84% | 9,246,600 |
| 2025-04-11 | 2025-04-09 | 0.552 | 17,597,034 | +9,237 | 1.88% | 9,715,500 |
| 2025-04-10 | 2025-04-08 | 0.536 | 17,587,797 | +18,475 | 1.87% | 9,424,800 |
| 2025-04-09 | 2025-04-07 | 0.525 | 17,569,322 | +36,949 | 1.87% | 9,224,700 |
| 2025-04-08 | 2025-04-03 | 0.552 | 17,532,373 | -9,237 | 1.87% | 9,679,800 |
| 2025-04-07 | 2025-04-02 | 0.563 | 17,541,610 | +83,135 | 1.87% | 9,874,800 |
| 2025-04-03 | 2025-04-01 | 0.552 | 17,458,475 | -785,169 | 1.86% | 9,639,000 |
| 2025-04-02 | 2025-03-31 | 0.574 | 18,243,644 | -1,025,339 | 1.94% | 10,467,500 |
| 2025-04-01 | 2025-03-28 | 0.536 | 19,268,983 | -9,237 | 2.05% | 10,325,700 |
| 2025-03-26 | 2025-03-24 | 0.552 | 19,278,220 | -9,238 | 2.05% | 10,643,700 |
| 2025-03-24 | 2025-03-20 | 0.563 | 19,287,458 | -27,711 | 2.06% | 10,857,600 |
| 2025-03-20 | 2025-03-18 | 0.574 | 19,315,169 | -9,238 | 2.06% | 11,082,300 |
| 2025-03-17 | 2025-03-13 | 0.541 | 19,324,407 | -286,356 | 2.06% | 10,460,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 19,610,763 | +314,068 | 2.09% | 16,469,334 |
| 2025-03-13 | 2025-03-11 | 0.853 | 19,296,695 | +3,376,922 | 2.06% | 16,458,788 |
| 2025-03-11 | 2025-03-07 | 0.840 | 15,919,773 | +30,483 | 2.06% | 13,369,600 |
| 2025-03-05 | 2025-03-03 | 0.853 | 15,889,290 | +312,451 | 2.05% | 13,552,500 |
| 2025-03-03 | 2025-02-27 | 0.879 | 15,576,839 | -129,553 | 2.01% | 13,694,800 |
| 2025-02-28 | 2025-02-26 | 0.853 | 15,706,392 | +76,208 | 2.03% | 13,396,500 |
| 2025-02-27 | 2025-02-25 | 0.879 | 15,630,184 | -53,346 | 2.02% | 13,741,700 |
| 2025-02-26 | 2025-02-24 | 0.866 | 15,683,530 | +15,242 | 2.03% | 13,582,800 |
| 2025-02-24 | 2025-02-20 | 0.853 | 15,668,288 | +7,621 | 2.02% | 13,364,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 15,660,667 | -38,104 | 2.02% | 13,357,500 |
| 2025-02-18 | 2025-02-14 | 0.827 | 15,698,771 | +22,862 | 2.03% | 12,978,000 |
| 2025-02-13 | 2025-02-11 | 0.761 | 15,675,909 | -7,621 | 2.03% | 11,930,600 |
| 2025-02-10 | 2025-02-06 | 0.761 | 15,683,530 | -30,483 | 2.03% | 11,936,400 |
| 2025-02-07 | 2025-02-05 | 0.722 | 15,714,013 | -15,241 | 2.03% | 11,341,000 |
| 2025-02-06 | 2025-02-04 | 0.735 | 15,729,254 | -7,621 | 2.03% | 11,558,400 |
| 2025-01-24 | 2025-01-22 | 0.761 | 15,736,875 | +68,587 | 2.03% | 11,977,000 |
| 2025-01-21 | 2025-01-17 | 0.748 | 15,668,288 | -15,242 | 2.02% | 11,719,200 |
| 2025-01-17 | 2025-01-15 | 0.682 | 15,683,530 | +76,208 | 2.03% | 10,701,600 |
| 2024-11-25 | 2024-11-21 | 0.669 | 15,607,322 | +7,621 | 2.02% | 10,444,800 |
| 2024-11-22 | 2024-11-20 | 0.656 | 15,599,701 | -60,966 | 2.02% | 10,235,000 |
| 2024-11-21 | 2024-11-19 | 0.656 | 15,660,667 | -38,104 | 2.02% | 10,275,000 |
| 2024-11-18 | 2024-11-14 | 0.669 | 15,698,771 | +137,174 | 2.03% | 10,506,000 |
| 2024-11-13 | 2024-11-11 | 0.643 | 15,561,597 | -68,587 | 2.01% | 10,005,800 |
| 2024-11-07 | 2024-11-05 | 0.695 | 15,630,184 | +68,587 | 2.02% | 10,870,300 |
| 2024-10-18 | 2024-10-16 | 0.656 | 15,561,597 | +7,620 | 2.01% | 10,210,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 15,553,977 | +114,312 | 2.01% | 10,205,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 15,439,665 | -15,242 | 1.99% | 9,623,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 15,454,907 | -76,207 | 2.00% | 10,038,600 |
| 2024-09-03 | 2024-08-30 | 0.538 | 15,531,114 | -15,242 | 2.01% | 8,355,800 |
| 2024-08-23 | 2024-08-21 | 0.545 | 15,546,356 | -53,345 | 2.01% | 8,466,000 |
| 2024-08-22 | 2024-08-20 | 0.545 | 15,599,701 | -22,863 | 2.02% | 8,495,050 |
| 2024-07-30 | 2024-07-26 | 0.545 | 15,622,564 | +182,899 | 2.02% | 8,507,500 |
| 2024-07-29 | 2024-07-25 | 0.545 | 15,439,665 | +83,828 | 1.99% | 8,407,900 |
| 2024-07-26 | 2024-07-24 | 0.531 | 15,355,837 | -38,104 | 1.98% | 8,160,750 |
| 2024-07-24 | 2024-07-22 | 0.525 | 15,393,941 | +22,863 | 1.99% | 8,080,000 |
| 2024-07-09 | 2024-07-05 | 0.538 | 15,371,078 | +76,207 | 1.99% | 8,269,700 |
| 2024-07-08 | 2024-07-04 | 0.551 | 15,294,871 | +15,242 | 1.98% | 8,429,400 |
| 2024-07-02 | 2024-06-27 | 0.653 | 15,279,629 | +1,460,053 | 1.97% | 9,975,737 |
| 2024-06-25 | 2024-06-21 | 0.653 | 13,819,576 | +68,926 | 1.97% | 9,022,500 |
| 2024-06-20 | 2024-06-18 | 0.653 | 13,750,650 | -68,926 | 1.96% | 8,977,500 |
| 2024-06-17 | 2024-06-13 | 0.653 | 13,819,576 | -454,909 | 1.97% | 9,022,500 |
| 2024-06-13 | 2024-06-11 | 0.682 | 14,274,485 | -151,636 | 2.04% | 9,733,700 |
| 2024-06-11 | 2024-06-06 | 0.718 | 14,426,121 | +13,785 | 2.06% | 10,360,350 |
| 2024-06-06 | 2024-06-04 | 0.696 | 14,412,336 | -75,818 | 2.06% | 10,036,800 |
| 2024-06-04 | 2024-05-31 | 0.682 | 14,488,154 | +62,033 | 2.07% | 9,879,400 |
| 2024-05-30 | 2024-05-28 | 0.660 | 14,426,121 | -68,925 | 2.06% | 9,523,150 |
| 2024-05-22 | 2024-05-20 | 0.675 | 14,495,046 | +68,925 | 2.07% | 9,778,950 |
| 2024-05-21 | 2024-05-17 | 0.646 | 14,426,121 | +41,356 | 2.06% | 9,313,850 |
| 2024-05-16 | 2024-05-13 | 0.653 | 14,384,765 | -48,248 | 2.05% | 9,391,500 |
| 2024-05-14 | 2024-05-10 | 0.646 | 14,433,013 | -20,678 | 2.06% | 9,318,300 |
| 2024-05-09 | 2024-05-07 | 0.646 | 14,453,691 | -68,926 | 2.06% | 9,331,650 |
| 2024-05-02 | 2024-04-29 | 0.638 | 14,522,617 | -124,066 | 2.07% | 9,270,800 |
| 2024-04-30 | 2024-04-26 | 0.617 | 14,646,683 | -34,462 | 2.09% | 9,031,250 |
| 2024-04-29 | 2024-04-25 | 0.624 | 14,681,145 | -317,058 | 2.10% | 9,159,000 |
| 2024-04-26 | 2024-04-24 | 0.624 | 14,998,203 | -34,463 | 2.14% | 9,356,800 |
| 2024-04-22 | 2024-04-18 | 0.638 | 15,032,666 | -206,776 | 2.15% | 9,596,400 |
| 2024-04-17 | 2024-04-15 | 0.638 | 15,239,442 | +68,925 | 2.18% | 9,728,400 |
| 2024-04-15 | 2024-04-11 | 1.932 | 15,170,517 | +6,545,607 | 2.17% | 29,312,383 |
| 2024-04-12 | 2024-04-10 | 1.932 | 8,624,910 | +11,645 | 2.19% | 16,665,000 |
| 2024-04-10 | 2024-04-08 | 1.984 | 8,613,265 | +407,568 | 2.18% | 17,086,300 |
| 2024-04-08 | 2024-04-03 | 1.958 | 8,205,697 | -337,699 | 2.08% | 16,066,399 |
| 2024-04-05 | 2024-04-02 | 1.855 | 8,543,396 | -11,645 | 2.17% | 15,847,199 |
| 2024-04-03 | 2024-03-28 | 1.520 | 8,555,041 | -131,974 | 2.17% | 13,003,600 |
| 2024-04-02 | 2024-03-27 | 1.520 | 8,687,015 | -23,290 | 2.20% | 13,204,199 |
| 2024-03-27 | 2024-03-25 | 1.391 | 8,710,305 | +38,816 | 2.21% | 12,117,600 |
| 2024-03-22 | 2024-03-20 | 1.365 | 8,671,489 | +19,408 | 2.20% | 11,840,200 |
| 2024-03-21 | 2024-03-19 | 1.417 | 8,652,081 | -104,803 | 2.19% | 12,259,500 |
| 2024-03-13 | 2024-03-11 | 1.365 | 8,756,884 | -31,053 | 2.22% | 11,956,800 |
| 2024-02-27 | 2024-02-23 | 1.314 | 8,787,937 | +147,501 | 2.23% | 11,546,400 |
| 2024-02-26 | 2024-02-22 | 1.365 | 8,640,436 | -46,579 | 2.19% | 11,797,800 |
| 2024-02-23 | 2024-02-21 | 1.211 | 8,687,015 | +23,289 | 2.20% | 10,518,599 |
| 2024-01-29 | 2024-01-25 | 1.159 | 8,663,726 | -11,645 | 2.20% | 10,044,000 |
| 2024-01-25 | 2024-01-23 | 1.159 | 8,675,371 | -27,171 | 2.20% | 10,057,500 |
| 2024-01-24 | 2024-01-22 | 1.159 | 8,702,542 | -38,816 | 2.21% | 10,089,000 |
| 2024-01-17 | 2024-01-15 | 1.275 | 8,741,358 | -7,763 | 2.22% | 11,147,400 |
| 2024-01-11 | 2024-01-09 | 1.249 | 8,749,121 | -3,882 | 2.22% | 10,931,900 |
| 2023-12-05 | 2023-12-01 | 1.288 | 8,753,003 | -38,816 | 2.22% | 11,275,001 |
| 2023-11-01 | 2023-10-30 | 1.198 | 8,791,819 | -3,881 | 2.23% | 10,532,251 |
| 2023-10-11 | 2023-10-09 | 1.185 | 8,795,700 | +725,859 | 2.23% | 10,423,600 |
| 2023-10-03 | 2023-09-28 | 1.340 | 8,069,841 | +2,705,473 | 2.05% | 10,810,799 |
| 2023-09-29 | 2023-09-27 | 1.443 | 5,364,368 | +46,579 | 1.36% | 7,739,200 |
| 2023-09-27 | 2023-09-25 | 1.365 | 5,317,789 | +151,383 | 1.35% | 7,261,000 |
| 2023-08-30 | 2023-08-28 | 1.237 | 5,166,406 | +11,644 | 1.31% | 6,388,799 |
| 2023-08-23 | 2023-08-21 | 1.249 | 5,154,762 | +19,408 | 1.31% | 6,440,800 |
| 2023-06-30 | 2023-06-28 | 1.356 | 5,135,354 | +256,768 | 1.30% | 6,963,158 |
| 2023-06-02 | 2023-05-31 | 1.261 | 4,878,586 | -47,938 | 1.30% | 6,151,950 |
| 2023-05-31 | 2023-05-29 | 1.342 | 4,926,524 | -25,812 | 1.32% | 6,613,200 |
| 2023-05-09 | 2023-05-05 | 1.342 | 4,952,336 | -73,751 | 1.32% | 6,647,850 |
| 2023-05-04 | 2023-05-02 | 1.342 | 5,026,087 | -25,812 | 1.34% | 6,746,850 |
| 2023-04-13 | 2023-04-11 | 1.410 | 5,051,899 | -11,063 | 1.35% | 7,124,000 |
| 2023-02-13 | 2023-02-09 | 1.329 | 5,062,962 | -7,375 | 1.35% | 6,727,700 |
| 2023-01-26 | 2023-01-19 | 1.342 | 5,070,337 | -106,938 | 1.35% | 6,806,250 |
| 2023-01-20 | 2023-01-18 | 1.288 | 5,177,275 | -36,875 | 1.38% | 6,669,000 |
| 2023-01-18 | 2023-01-16 | 1.342 | 5,214,150 | +40,563 | 1.39% | 6,999,300 |
| 2023-01-16 | 2023-01-12 | 1.356 | 5,173,587 | +22,125 | 1.38% | 7,014,999 |
| 2023-01-13 | 2023-01-11 | 1.356 | 5,151,462 | +25,812 | 1.38% | 6,985,000 |
| 2023-01-12 | 2023-01-10 | 1.342 | 5,125,650 | +59,001 | 1.37% | 6,880,500 |
| 2023-01-09 | 2023-01-05 | 1.356 | 5,066,649 | +7,375 | 1.35% | 6,870,000 |
| 2023-01-04 | 2022-12-30 | 1.356 | 5,059,274 | -7,375 | 1.35% | 6,860,000 |
| 2022-12-20 | 2022-12-16 | 1.356 | 5,066,649 | -3,688 | 1.35% | 6,870,000 |
| 2022-12-15 | 2022-12-13 | 1.315 | 5,070,337 | +29,500 | 1.35% | 6,668,750 |
| 2022-12-09 | 2022-12-07 | 1.356 | 5,040,837 | +11,063 | 1.35% | 6,835,000 |
| 2022-12-07 | 2022-12-05 | 1.302 | 5,029,774 | +36,875 | 1.34% | 6,547,200 |
| 2022-12-01 | 2022-11-29 | 1.220 | 4,992,899 | +3,688 | 1.33% | 6,093,000 |
| 2022-10-27 | 2022-10-25 | 1.112 | 4,989,211 | -3,688 | 1.33% | 5,547,299 |
| 2022-09-22 | 2022-09-20 | 1.437 | 4,992,899 | +22,125 | 1.33% | 7,176,200 |
| 2022-09-21 | 2022-09-19 | 1.356 | 4,970,774 | -36,875 | 1.33% | 6,740,000 |
| 2022-09-08 | 2022-09-06 | 1.492 | 5,007,649 | +18,438 | 1.34% | 7,469,000 |
| 2022-08-19 | 2022-08-17 | 1.492 | 4,989,211 | -217,564 | 1.33% | 7,441,499 |
| 2022-08-12 | 2022-08-10 | 1.410 | 5,206,775 | -73,750 | 1.39% | 7,342,400 |
| 2022-08-11 | 2022-08-09 | 1.492 | 5,280,525 | -180,689 | 1.41% | 7,875,999 |
| 2022-08-10 | 2022-08-08 | 1.492 | 5,461,214 | -110,625 | 1.46% | 8,145,500 |
| 2022-08-09 | 2022-08-05 | 1.410 | 5,571,839 | -73,751 | 1.49% | 7,857,200 |
| 2022-08-03 | 2022-08-01 | 1.464 | 5,645,590 | -47,937 | 1.51% | 8,267,401 |
| 2022-08-02 | 2022-07-29 | 1.410 | 5,693,527 | -55,313 | 1.52% | 8,028,799 |
| 2022-07-29 | 2022-07-27 | 1.383 | 5,748,840 | -73,750 | 1.53% | 7,950,900 |
| 2022-07-28 | 2022-07-26 | 1.356 | 5,822,590 | -44,251 | 1.55% | 7,894,999 |
| 2022-07-27 | 2022-07-25 | 1.356 | 5,866,841 | -7,375 | 1.57% | 7,955,000 |
| 2022-07-26 | 2022-07-22 | 1.356 | 5,874,216 | +7,375 | 1.57% | 7,965,000 |
| 2022-07-25 | 2022-07-21 | 1.356 | 5,866,841 | +7,375 | 1.57% | 7,955,000 |
| 2022-07-22 | 2022-07-20 | 1.234 | 5,859,466 | +59,001 | 1.56% | 7,229,950 |
| 2022-07-21 | 2022-07-19 | 1.302 | 5,800,465 | +280,251 | 1.55% | 7,550,400 |
| 2022-07-20 | 2022-07-18 | 1.437 | 5,520,214 | +523,627 | 1.47% | 7,934,100 |
| 2022-07-19 | 2022-07-15 | 1.261 | 4,996,587 | -7,375 | 1.33% | 6,300,751 |
| 2022-07-15 | 2022-07-13 | 1.139 | 5,003,962 | -14,750 | 1.34% | 5,699,401 |
| 2022-06-29 | 2022-06-27 | 1.229 | 5,018,712 | +260,271 | 1.34% | 6,167,866 |
| 2022-06-28 | 2022-06-24 | 1.229 | 4,758,441 | +69,977 | 1.34% | 5,847,999 |
| 2022-06-24 | 2022-06-22 | 1.229 | 4,688,464 | +34,988 | 1.32% | 5,762,000 |
| 2022-05-23 | 2022-05-19 | 1.215 | 4,653,476 | -3,499 | 1.31% | 5,652,500 |
| 2022-05-19 | 2022-05-17 | 1.229 | 4,656,975 | -6,997 | 1.31% | 5,723,300 |
| 2022-04-14 | 2022-04-12 | 1.358 | 4,663,972 | -13,996 | 1.31% | 6,331,749 |
| 2022-03-15 | 2022-03-11 | 1.400 | 4,677,968 | +69,977 | 1.32% | 6,551,300 |
| 2022-03-14 | 2022-03-10 | 1.415 | 4,607,991 | +20,993 | 1.30% | 6,519,150 |
| 2022-03-10 | 2022-03-08 | 1.415 | 4,586,998 | +27,991 | 1.29% | 6,489,451 |
| 2022-03-09 | 2022-03-07 | 1.415 | 4,559,007 | +24,492 | 1.28% | 6,449,850 |
| 2022-03-08 | 2022-03-04 | 1.429 | 4,534,515 | +45,485 | 1.28% | 6,480,000 |
| 2022-03-07 | 2022-03-03 | 1.486 | 4,489,030 | +101,467 | 1.26% | 6,671,600 |
| 2022-03-04 | 2022-03-02 | 1.429 | 4,387,563 | +38,487 | 1.23% | 6,270,000 |
| 2022-03-03 | 2022-03-01 | 1.429 | 4,349,076 | -3,498 | 1.22% | 6,215,001 |
| 2022-03-02 | 2022-02-28 | 1.458 | 4,352,574 | +132,956 | 1.22% | 6,344,399 |
| 2022-02-28 | 2022-02-24 | 1.400 | 4,219,618 | +13,995 | 1.19% | 5,909,400 |
| 2022-02-23 | 2022-02-21 | 1.400 | 4,205,623 | +3,499 | 1.18% | 5,889,801 |
| 2022-02-18 | 2022-02-16 | 1.415 | 4,202,124 | +41,987 | 1.18% | 5,944,950 |
| 2022-02-17 | 2022-02-15 | 1.458 | 4,160,137 | +17,494 | 1.17% | 6,063,899 |
| 2022-02-14 | 2022-02-10 | 1.429 | 4,142,643 | -3,499 | 1.17% | 5,920,000 |
| 2022-02-10 | 2022-02-08 | 1.400 | 4,146,142 | +27,991 | 1.17% | 5,806,500 |
| 2022-02-09 | 2022-02-07 | 1.486 | 4,118,151 | +34,988 | 1.16% | 6,120,400 |
| 2022-02-07 | 2022-01-31 | 1.372 | 4,083,163 | -10,496 | 1.15% | 5,601,600 |
| 2022-02-04 | 2022-01-27 | 1.358 | 4,093,659 | -73,476 | 1.15% | 5,557,500 |
| 2022-01-28 | 2022-01-26 | 1.400 | 4,167,135 | -69,977 | 1.17% | 5,835,900 |
| 2022-01-17 | 2022-01-13 | 1.429 | 4,237,112 | +3,499 | 1.19% | 6,055,000 |
| 2022-01-12 | 2022-01-10 | 1.429 | 4,233,613 | +3,498 | 1.19% | 6,049,999 |
| 2022-01-04 | 2021-12-31 | 1.486 | 4,230,115 | -3,498 | 1.19% | 6,286,801 |
| 2021-12-20 | 2021-12-16 | 1.400 | 4,233,613 | +6,997 | 1.19% | 5,928,999 |
| 2021-12-07 | 2021-12-03 | 1.458 | 4,226,616 | -34,988 | 1.19% | 6,160,800 |
| 2021-11-30 | 2021-11-26 | 1.429 | 4,261,604 | +6,998 | 1.20% | 6,090,000 |
| 2021-11-12 | 2021-11-10 | 1.486 | 4,254,606 | -13,996 | 1.20% | 6,323,199 |
| 2021-11-05 | 2021-11-03 | 1.486 | 4,268,602 | +20,993 | 1.20% | 6,344,000 |
| 2021-11-01 | 2021-10-28 | 1.486 | 4,247,609 | -6,997 | 1.20% | 6,312,800 |
| 2021-10-25 | 2021-10-21 | 1.486 | 4,254,606 | -34,989 | 1.20% | 6,323,199 |
| 2021-09-28 | 2021-09-24 | 1.543 | 4,289,595 | +73,476 | 1.21% | 6,620,400 |
| 2021-09-23 | 2021-09-20 | 1.486 | 4,216,119 | -17,494 | 1.19% | 6,266,000 |
| 2021-09-21 | 2021-09-17 | 1.486 | 4,233,613 | +6,997 | 1.19% | 6,291,999 |
| 2021-09-16 | 2021-09-14 | 1.543 | 4,226,616 | +34,989 | 1.19% | 6,523,201 |
| 2021-09-09 | 2021-09-07 | 1.543 | 4,191,627 | -34,989 | 1.18% | 6,469,200 |
| 2021-09-08 | 2021-09-06 | 1.515 | 4,226,616 | +6,998 | 1.19% | 6,402,401 |
| 2021-08-25 | 2021-08-23 | 1.515 | 4,219,618 | -13,995 | 1.19% | 6,391,800 |
| 2021-08-23 | 2021-08-19 | 1.515 | 4,233,613 | -10,497 | 1.19% | 6,412,999 |
| 2021-08-19 | 2021-08-17 | 1.572 | 4,244,110 | -6,998 | 1.19% | 6,671,500 |
| 2021-08-17 | 2021-08-13 | 1.601 | 4,251,108 | +6,998 | 1.20% | 6,804,001 |
| 2021-08-02 | 2021-07-29 | 1.543 | 4,244,110 | +17,494 | 1.19% | 6,550,200 |
| 2021-07-29 | 2021-07-27 | 1.486 | 4,226,616 | +6,998 | 1.19% | 6,281,600 |
| 2021-07-27 | 2021-07-23 | 1.629 | 4,219,618 | +24,492 | 1.19% | 6,874,200 |
| 2021-07-21 | 2021-07-19 | 1.601 | 4,195,126 | -10,497 | 1.18% | 6,714,400 |
| 2021-07-19 | 2021-07-15 | 1.601 | 4,205,623 | -17,494 | 1.18% | 6,731,201 |
| 2021-07-14 | 2021-07-12 | 1.629 | 4,223,117 | -17,494 | 1.19% | 6,879,900 |
| 2021-07-12 | 2021-07-08 | 1.572 | 4,240,611 | +6,998 | 1.19% | 6,666,000 |
| 2021-07-09 | 2021-07-07 | 1.572 | 4,233,613 | -13,996 | 1.19% | 6,654,999 |
| 2021-07-06 | 2021-07-02 | 1.601 | 4,247,609 | -10,496 | 1.20% | 6,798,400 |
| 2021-06-30 | 2021-06-28 | 1.769 | 4,258,105 | +214,902 | 1.20% | 7,530,875 |
| 2021-06-29 | 2021-06-25 | 1.739 | 4,043,203 | +26,687 | 1.19% | 7,029,599 |
| 2021-06-24 | 2021-06-22 | 1.769 | 4,016,516 | +140,111 | 1.19% | 7,103,601 |
| 2021-06-23 | 2021-06-21 | 1.739 | 3,876,405 | +10,008 | 1.14% | 6,739,601 |
| 2021-06-22 | 2021-06-18 | 1.679 | 3,866,397 | +6,672 | 1.14% | 6,490,401 |
| 2021-06-16 | 2021-06-11 | 1.709 | 3,859,725 | -66,719 | 1.14% | 6,594,901 |
| 2021-06-11 | 2021-06-09 | 1.799 | 3,926,444 | -60,048 | 1.16% | 7,062,000 |
| 2021-06-07 | 2021-06-03 | 1.799 | 3,986,492 | -13,344 | 1.18% | 7,170,000 |
| 2021-06-02 | 2021-05-31 | 1.739 | 3,999,836 | +63,384 | 1.18% | 6,954,201 |
| 2021-05-31 | 2021-05-27 | 1.769 | 3,936,452 | +3,336 | 1.16% | 6,962,000 |
| 2021-05-25 | 2021-05-21 | 1.769 | 3,933,116 | +3,336 | 1.16% | 6,956,100 |
| 2021-05-21 | 2021-05-18 | 1.769 | 3,929,780 | +136,775 | 1.16% | 6,950,200 |
| 2021-05-20 | 2021-05-17 | 1.739 | 3,793,005 | +3,336 | 1.12% | 6,594,600 |
| 2021-05-17 | 2021-05-13 | 1.709 | 3,789,669 | -33,360 | 1.12% | 6,475,200 |
| 2021-05-13 | 2021-05-11 | 1.829 | 3,823,029 | +6,672 | 1.13% | 6,990,600 |
| 2021-05-11 | 2021-05-07 | 1.709 | 3,816,357 | -10,008 | 1.13% | 6,520,800 |
| 2021-05-10 | 2021-05-06 | 1.649 | 3,826,365 | -3,336 | 1.13% | 6,308,500 |
| 2021-05-03 | 2021-04-29 | 1.649 | 3,829,701 | +6,672 | 1.13% | 6,314,000 |
| 2021-04-26 | 2021-04-22 | 1.679 | 3,823,029 | +6,672 | 1.13% | 6,417,600 |
| 2021-04-23 | 2021-04-21 | 1.649 | 3,816,357 | -23,352 | 1.13% | 6,292,000 |
| 2021-04-22 | 2021-04-20 | 1.709 | 3,839,709 | -10,008 | 1.13% | 6,560,700 |
| 2021-04-12 | 2021-04-08 | 1.739 | 3,849,717 | -13,344 | 1.14% | 6,693,201 |
| 2021-04-07 | 2021-03-31 | 1.709 | 3,863,061 | -33,359 | 1.14% | 6,600,601 |
| 2021-03-23 | 2021-03-19 | 1.739 | 3,896,420 | +6,672 | 1.15% | 6,774,399 |
| 2021-03-15 | 2021-03-11 | 1.769 | 3,889,748 | +6,672 | 1.15% | 6,879,399 |
| 2021-03-12 | 2021-03-10 | 1.739 | 3,883,076 | -50,040 | 1.15% | 6,751,199 |
| 2021-03-11 | 2021-03-09 | 1.739 | 3,933,116 | +33,360 | 1.16% | 6,838,200 |
| 2021-03-09 | 2021-03-05 | 1.739 | 3,899,756 | -20,016 | 1.15% | 6,780,199 |
| 2021-03-04 | 2021-03-02 | 1.769 | 3,919,772 | -6,672 | 1.16% | 6,932,500 |
| 2021-03-01 | 2021-02-25 | 1.769 | 3,926,444 | +6,672 | 1.16% | 6,944,300 |
| 2021-02-26 | 2021-02-24 | 1.739 | 3,919,772 | -26,688 | 1.16% | 6,815,000 |
| 2021-02-25 | 2021-02-23 | 1.799 | 3,946,460 | -16,680 | 1.17% | 7,098,000 |
| 2021-02-23 | 2021-02-19 | 1.799 | 3,963,140 | -140,111 | 1.17% | 7,128,000 |
| 2021-02-22 | 2021-02-18 | 1.859 | 4,103,251 | -66,719 | 1.21% | 7,626,000 |
| 2021-02-19 | 2021-02-17 | 1.889 | 4,169,970 | -30,024 | 1.23% | 7,874,999 |
| 2021-02-18 | 2021-02-16 | 1.859 | 4,199,994 | +50,039 | 1.24% | 7,805,800 |
| 2021-02-16 | 2021-02-09 | 1.799 | 4,149,955 | +23,352 | 1.23% | 7,464,001 |
| 2021-02-10 | 2021-02-08 | 1.799 | 4,126,603 | +6,672 | 1.22% | 7,422,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 4,119,931 | +183,479 | 1.22% | 7,657,000 |
| 2021-02-08 | 2021-02-04 | 1.769 | 3,936,452 | -6,672 | 1.16% | 6,962,000 |
| 2021-02-04 | 2021-02-02 | 1.799 | 3,943,124 | -16,680 | 1.16% | 7,092,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 3,959,804 | +33,360 | 1.17% | 7,122,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 3,926,444 | +16,680 | 1.16% | 6,826,600 |
| 2021-02-01 | 2021-01-28 | 1.739 | 3,909,764 | +6,672 | 1.15% | 6,797,600 |
| 2021-01-28 | 2021-01-26 | 1.829 | 3,903,092 | +20,016 | 1.15% | 7,136,999 |
| 2021-01-27 | 2021-01-25 | 1.799 | 3,883,076 | +46,703 | 1.15% | 6,983,999 |
| 2021-01-26 | 2021-01-22 | 1.709 | 3,836,373 | +63,384 | 1.13% | 6,555,000 |
| 2021-01-25 | 2021-01-21 | 1.709 | 3,772,989 | +136,775 | 1.11% | 6,446,700 |
| 2021-01-22 | 2021-01-20 | 1.529 | 3,636,214 | -43,368 | 1.07% | 5,559,000 |
| 2021-01-21 | 2021-01-19 | 1.454 | 3,679,582 | -30,024 | 1.09% | 5,349,550 |
| 2021-01-13 | 2021-01-11 | 1.484 | 3,709,606 | -30,023 | 1.10% | 5,504,400 |
| 2021-01-07 | 2021-01-05 | 1.484 | 3,739,629 | -6,672 | 1.10% | 5,548,949 |
| 2020-12-01 | 2020-11-27 | 1.589 | 3,746,301 | +6,672 | 1.11% | 5,951,899 |
| 2020-11-19 | 2020-11-17 | 1.649 | 3,739,629 | -10,008 | 1.10% | 6,165,499 |
| 2020-11-13 | 2020-11-11 | 1.619 | 3,749,637 | -146,783 | 1.11% | 6,069,599 |
| 2020-11-12 | 2020-11-10 | 1.679 | 3,896,420 | +3,336 | 1.15% | 6,540,799 |
| 2020-11-11 | 2020-11-09 | 1.619 | 3,893,084 | -6,672 | 1.15% | 6,301,799 |
| 2020-10-05 | 2020-09-29 | 1.649 | 3,899,756 | +6,672 | 1.15% | 6,429,499 |
| 2020-09-21 | 2020-09-17 | 1.679 | 3,893,084 | +53,375 | 1.15% | 6,535,199 |
| 2020-09-18 | 2020-09-16 | 1.739 | 3,839,709 | +6,672 | 1.13% | 6,675,800 |
| 2020-09-10 | 2020-09-08 | 1.649 | 3,833,037 | +6,672 | 1.13% | 6,319,500 |
| 2020-09-09 | 2020-09-07 | 1.679 | 3,826,365 | +20,016 | 1.13% | 6,423,200 |
| 2020-09-07 | 2020-09-03 | 1.679 | 3,806,349 | +6,672 | 1.12% | 6,389,600 |
| 2020-09-04 | 2020-09-02 | 1.709 | 3,799,677 | +20,016 | 1.12% | 6,492,300 |
| 2020-09-02 | 2020-08-31 | 1.769 | 3,779,661 | -10,008 | 1.12% | 6,684,700 |
| 2020-08-25 | 2020-08-21 | 1.889 | 3,789,669 | -3,336 | 1.12% | 7,156,800 |
| 2020-08-18 | 2020-08-14 | 1.859 | 3,793,005 | -33,360 | 1.12% | 7,049,400 |
| 2020-08-17 | 2020-08-13 | 1.889 | 3,826,365 | +13,344 | 1.13% | 7,226,100 |
| 2020-08-13 | 2020-08-11 | 1.948 | 3,813,021 | -26,688 | 1.13% | 7,429,500 |
| 2020-08-12 | 2020-08-10 | 1.948 | 3,839,709 | -66,719 | 1.13% | 7,481,500 |
| 2020-08-10 | 2020-08-06 | 1.978 | 3,906,428 | +23,352 | 1.15% | 7,728,599 |
| 2020-08-07 | 2020-08-05 | 1.889 | 3,883,076 | -26,688 | 1.15% | 7,333,199 |
| 2020-08-05 | 2020-08-03 | 1.859 | 3,909,764 | -10,008 | 1.15% | 7,266,399 |
| 2020-07-29 | 2020-07-27 | 1.739 | 3,919,772 | -3,336 | 1.16% | 6,815,000 |
| 2020-07-28 | 2020-07-24 | 1.739 | 3,923,108 | -13,344 | 1.16% | 6,820,800 |
| 2020-07-27 | 2020-07-23 | 1.859 | 3,936,452 | -6,672 | 1.16% | 7,316,000 |
| 2020-07-24 | 2020-07-22 | 1.769 | 3,943,124 | -143,447 | 1.16% | 6,973,800 |
| 2020-07-22 | 2020-07-20 | 1.649 | 4,086,571 | -13,344 | 1.21% | 6,737,500 |
| 2020-07-21 | 2020-07-17 | 1.649 | 4,099,915 | -233,518 | 1.21% | 6,759,500 |
| 2020-07-17 | 2020-07-15 | 1.709 | 4,333,433 | +6,672 | 1.28% | 7,404,300 |
| 2020-07-16 | 2020-07-14 | 1.709 | 4,326,761 | +13,344 | 1.28% | 7,392,899 |
| 2020-07-15 | 2020-07-13 | 1.739 | 4,313,417 | +10,008 | 1.27% | 7,499,399 |
| 2020-07-10 | 2020-07-08 | 1.799 | 4,303,409 | -26,688 | 1.27% | 7,739,999 |
| 2020-07-09 | 2020-07-07 | 1.769 | 4,330,097 | -43,368 | 1.28% | 7,658,199 |
| 2020-07-08 | 2020-07-06 | 1.799 | 4,373,465 | -10,008 | 1.29% | 7,866,000 |
| 2020-07-07 | 2020-07-03 | 1.739 | 4,383,473 | -3,336 | 1.29% | 7,621,200 |
| 2020-07-06 | 2020-07-02 | 1.829 | 4,386,809 | +33,360 | 1.30% | 8,021,500 |
| 2020-07-03 | 2020-06-30 | 1.967 | 4,353,449 | +83,399 | 1.29% | 8,561,231 |
| 2020-07-02 | 2020-06-29 | 1.998 | 4,270,050 | +175,854 | 1.26% | 8,530,513 |
| 2020-06-30 | 2020-06-26 | 2.123 | 4,094,196 | +57,665 | 1.26% | 8,690,400 |
| 2020-06-29 | 2020-06-24 | 2.060 | 4,036,531 | +12,814 | 1.24% | 8,315,999 |
| 2020-06-23 | 2020-06-19 | 1.904 | 4,023,717 | -32,036 | 1.24% | 7,661,600 |
| 2020-06-22 | 2020-06-18 | 1.873 | 4,055,753 | -16,018 | 1.25% | 7,596,000 |
| 2020-06-18 | 2020-06-16 | 1.873 | 4,071,771 | -3,204 | 1.25% | 7,626,000 |
| 2020-06-17 | 2020-06-15 | 1.967 | 4,074,975 | -12,814 | 1.25% | 8,013,601 |
| 2020-06-16 | 2020-06-12 | 1.998 | 4,087,789 | +6,407 | 1.26% | 8,166,400 |
| 2020-06-15 | 2020-06-11 | 1.967 | 4,081,382 | +3,204 | 1.25% | 8,026,201 |
| 2020-06-12 | 2020-06-10 | 1.967 | 4,078,178 | -32,036 | 1.25% | 8,019,900 |
| 2020-06-11 | 2020-06-09 | 1.810 | 4,110,214 | -16,018 | 1.26% | 7,441,400 |
| 2020-06-09 | 2020-06-05 | 1.717 | 4,126,232 | +6,407 | 1.27% | 7,084,000 |
| 2020-05-28 | 2020-05-26 | 1.748 | 4,119,825 | -12,814 | 1.27% | 7,201,600 |
| 2020-05-12 | 2020-05-08 | 1.654 | 4,132,639 | +6,407 | 1.27% | 6,837,000 |
| 2020-04-27 | 2020-04-23 | 1.654 | 4,126,232 | +9,611 | 1.27% | 6,826,400 |
| 2020-04-09 | 2020-04-07 | 1.654 | 4,116,621 | -32,036 | 1.27% | 6,810,500 |
| 2020-03-27 | 2020-03-25 | 1.623 | 4,148,657 | +6,407 | 1.28% | 6,734,000 |
| 2020-03-26 | 2020-03-24 | 1.592 | 4,142,250 | -35,240 | 1.27% | 6,594,300 |
| 2020-03-25 | 2020-03-23 | 1.654 | 4,177,490 | +64,072 | 1.28% | 6,911,201 |
| 2020-03-24 | 2020-03-20 | 1.654 | 4,113,418 | -6,407 | 1.26% | 6,805,201 |
| 2020-03-23 | 2020-03-19 | 1.498 | 4,119,825 | -22,425 | 1.27% | 6,172,800 |
| 2020-03-20 | 2020-03-18 | 1.623 | 4,142,250 | -19,222 | 1.27% | 6,723,600 |
| 2020-03-18 | 2020-03-16 | 1.623 | 4,161,472 | -6,407 | 1.28% | 6,754,801 |
| 2020-03-17 | 2020-03-13 | 1.717 | 4,167,879 | -9,611 | 1.28% | 7,155,500 |
| 2020-03-16 | 2020-03-12 | 1.717 | 4,177,490 | -3,203 | 1.28% | 7,172,001 |
| 2020-03-13 | 2020-03-11 | 1.748 | 4,180,693 | -35,240 | 1.29% | 7,308,000 |
| 2020-03-11 | 2020-03-09 | 1.748 | 4,215,933 | +9,611 | 1.30% | 7,369,600 |
| 2020-03-02 | 2020-02-27 | 1.842 | 4,206,322 | +48,054 | 1.29% | 7,746,700 |
| 2020-02-28 | 2020-02-26 | 1.842 | 4,158,268 | +3,204 | 1.28% | 7,658,200 |
| 2020-02-27 | 2020-02-25 | 1.810 | 4,155,064 | -3,204 | 1.28% | 7,522,599 |
| 2020-02-25 | 2020-02-21 | 1.873 | 4,158,268 | +25,629 | 1.28% | 7,788,000 |
| 2020-02-21 | 2020-02-19 | 1.967 | 4,132,639 | -22,425 | 1.27% | 8,126,999 |
| 2020-02-20 | 2020-02-18 | 1.779 | 4,155,064 | -6,408 | 1.28% | 7,392,899 |
| 2020-02-19 | 2020-02-17 | 1.873 | 4,161,472 | +70,479 | 1.28% | 7,794,001 |
| 2020-02-12 | 2020-02-10 | 1.717 | 4,090,993 | -16,017 | 1.26% | 7,023,501 |
| 2020-02-06 | 2020-02-04 | 1.748 | 4,107,010 | -38,444 | 1.26% | 7,179,199 |
| 2020-01-31 | 2020-01-29 | 1.717 | 4,145,454 | -28,832 | 1.27% | 7,117,001 |
| 2020-01-30 | 2020-01-24 | 1.779 | 4,174,286 | +3,204 | 1.28% | 7,427,100 |
| 2020-01-23 | 2020-01-21 | 1.779 | 4,171,082 | +9,610 | 1.28% | 7,421,399 |
| 2020-01-20 | 2020-01-16 | 1.842 | 4,161,472 | +32,036 | 1.28% | 7,664,101 |
| 2020-01-17 | 2020-01-15 | 1.779 | 4,129,436 | +35,240 | 1.27% | 7,347,301 |
| 2020-01-15 | 2020-01-13 | 1.810 | 4,094,196 | +6,407 | 1.26% | 7,412,400 |
| 2020-01-14 | 2020-01-10 | 1.842 | 4,087,789 | -140,958 | 1.26% | 7,528,400 |
| 2020-01-10 | 2020-01-08 | 1.810 | 4,228,747 | -230,659 | 1.30% | 7,656,000 |
| 2020-01-09 | 2020-01-07 | 1.779 | 4,459,406 | -9,611 | 1.37% | 7,934,400 |
| 2020-01-07 | 2020-01-03 | 1.779 | 4,469,017 | -64,072 | 1.37% | 7,951,500 |
| 2019-12-27 | 2019-12-20 | 1.842 | 4,533,089 | -6,407 | 1.39% | 8,348,500 |
| 2019-12-20 | 2019-12-18 | 1.842 | 4,539,496 | +22,425 | 1.40% | 8,360,300 |
| 2019-12-18 | 2019-12-16 | 1.810 | 4,517,071 | +32,036 | 1.39% | 8,178,000 |
| 2019-12-17 | 2019-12-13 | 1.810 | 4,485,035 | +6,407 | 1.38% | 8,120,000 |
| 2019-12-12 | 2019-12-10 | 1.810 | 4,478,628 | -64,072 | 1.38% | 8,108,401 |
| 2019-12-10 | 2019-12-06 | 1.810 | 4,542,700 | +3,204 | 1.40% | 8,224,401 |
| 2019-12-04 | 2019-12-02 | 1.810 | 4,539,496 | -3,204 | 1.40% | 8,218,600 |
| 2019-12-03 | 2019-11-29 | 1.810 | 4,542,700 | -6,407 | 1.40% | 8,224,401 |
| 2019-11-26 | 2019-11-22 | 1.810 | 4,549,107 | -6,407 | 1.40% | 8,236,000 |
| 2019-11-22 | 2019-11-20 | 1.842 | 4,555,514 | -25,629 | 1.40% | 8,389,800 |
| 2019-11-21 | 2019-11-19 | 1.842 | 4,581,143 | -9,611 | 1.41% | 8,437,000 |
| 2019-11-11 | 2019-11-07 | 1.873 | 4,590,754 | +32,036 | 1.41% | 8,598,001 |
| 2019-10-31 | 2019-10-29 | 1.873 | 4,558,718 | +12,815 | 1.40% | 8,538,001 |
| 2019-10-10 | 2019-10-08 | 1.810 | 4,545,903 | -32,036 | 1.40% | 8,230,200 |
| 2019-10-09 | 2019-10-04 | 1.842 | 4,577,939 | +9,611 | 1.41% | 8,431,100 |
| 2019-09-30 | 2019-09-26 | 1.842 | 4,568,328 | -12,815 | 1.40% | 8,413,399 |
| 2019-09-27 | 2019-09-25 | 1.842 | 4,581,143 | -64,072 | 1.41% | 8,437,000 |
| 2019-09-24 | 2019-09-20 | 1.842 | 4,645,215 | +3,204 | 1.43% | 8,555,001 |
| 2019-09-23 | 2019-09-19 | 1.842 | 4,642,011 | -16,018 | 1.43% | 8,549,100 |
| 2019-09-18 | 2019-09-16 | 1.842 | 4,658,029 | +16,018 | 1.43% | 8,578,600 |
| 2019-09-13 | 2019-09-11 | 1.873 | 4,642,011 | -19,222 | 1.43% | 8,694,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 4,661,233 | -3,203 | 1.43% | 8,875,501 |
| 2019-09-06 | 2019-09-04 | 1.873 | 4,664,436 | +16,018 | 1.43% | 8,736,000 |
| 2019-09-05 | 2019-09-03 | 1.873 | 4,648,418 | -3,204 | 1.43% | 8,705,999 |
| 2019-09-02 | 2019-08-29 | 1.873 | 4,651,622 | -3,203 | 1.43% | 8,712,000 |
| 2019-08-26 | 2019-08-22 | 1.904 | 4,654,825 | +16,018 | 1.43% | 8,863,299 |
| 2019-08-23 | 2019-08-21 | 1.967 | 4,638,807 | -9,611 | 1.43% | 9,122,399 |
| 2019-08-19 | 2019-08-15 | 1.873 | 4,648,418 | -32,036 | 1.43% | 8,705,999 |
| 2019-08-14 | 2019-08-12 | 1.873 | 4,680,454 | -38,443 | 1.44% | 8,766,000 |
| 2019-08-08 | 2019-08-06 | 1.873 | 4,718,897 | -25,629 | 1.45% | 8,837,999 |
| 2019-08-07 | 2019-08-05 | 1.904 | 4,744,526 | -25,629 | 1.46% | 9,034,100 |
| 2019-08-06 | 2019-08-02 | 1.967 | 4,770,155 | -41,647 | 1.47% | 9,380,700 |
| 2019-08-02 | 2019-07-31 | 1.935 | 4,811,802 | -48,054 | 1.48% | 9,312,401 |
| 2019-08-01 | 2019-07-30 | 1.967 | 4,859,856 | -3,203 | 1.49% | 9,557,101 |
| 2019-07-31 | 2019-07-29 | 1.998 | 4,863,059 | -3,204 | 1.50% | 9,715,200 |
| 2019-07-30 | 2019-07-26 | 1.967 | 4,866,263 | +22,425 | 1.50% | 9,569,700 |
| 2019-07-29 | 2019-07-25 | 2.029 | 4,843,838 | -6,407 | 1.49% | 9,828,001 |
| 2019-07-26 | 2019-07-24 | 1.967 | 4,850,245 | +44,851 | 1.49% | 9,538,200 |
| 2019-07-24 | 2019-07-22 | 1.904 | 4,805,394 | +67,275 | 1.48% | 9,149,999 |
| 2019-07-23 | 2019-07-19 | 2.029 | 4,738,119 | +6,407 | 1.46% | 9,613,500 |
| 2019-07-22 | 2019-07-18 | 1.935 | 4,731,712 | +54,461 | 1.45% | 9,157,400 |
| 2019-07-19 | 2019-07-17 | 2.091 | 4,677,251 | +51,258 | 1.44% | 9,782,001 |
| 2019-07-18 | 2019-07-16 | 2.154 | 4,625,993 | +19,221 | 1.42% | 9,963,600 |
| 2019-07-17 | 2019-07-15 | 2.123 | 4,606,772 | +6,408 | 1.42% | 9,778,401 |
| 2019-07-16 | 2019-07-12 | 2.216 | 4,600,364 | -131,348 | 1.41% | 10,195,599 |
| 2019-07-15 | 2019-07-11 | 2.372 | 4,731,712 | +208,234 | 1.45% | 11,225,201 |
| 2019-07-12 | 2019-07-10 | 1.935 | 4,523,478 | -19,222 | 1.39% | 8,754,400 |
| 2019-07-08 | 2019-07-04 | 1.873 | 4,542,700 | -9,610 | 1.40% | 8,508,001 |
| 2019-07-05 | 2019-07-03 | 1.873 | 4,552,310 | +76,886 | 1.40% | 8,525,999 |
| 2019-07-04 | 2019-07-02 | 2.007 | 4,475,424 | +128,144 | 1.38% | 8,980,047 |
| 2019-07-03 | 2019-06-28 | 1.974 | 4,347,280 | +216,057 | 1.34% | 8,582,230 |
| 2019-06-26 | 2019-06-24 | 1.974 | 4,131,223 | -67,979 | 1.32% | 8,155,699 |
| 2019-06-25 | 2019-06-21 | 1.877 | 4,199,202 | -18,539 | 1.34% | 7,882,201 |
| 2019-06-24 | 2019-06-20 | 1.909 | 4,217,741 | +6,180 | 1.34% | 8,053,500 |
| 2019-06-21 | 2019-06-19 | 1.748 | 4,211,561 | -55,619 | 1.34% | 7,360,199 |
| 2019-06-12 | 2019-06-10 | 1.812 | 4,267,180 | +61,798 | 1.36% | 7,733,600 |
| 2019-05-31 | 2019-05-29 | 1.812 | 4,205,382 | -3,089 | 1.34% | 7,621,601 |
| 2019-05-30 | 2019-05-28 | 1.748 | 4,208,471 | -37,080 | 1.34% | 7,354,799 |
| 2019-05-29 | 2019-05-27 | 1.651 | 4,245,551 | -58,708 | 1.35% | 7,007,401 |
| 2019-05-23 | 2019-05-21 | 1.683 | 4,304,259 | +12,360 | 1.37% | 7,243,600 |
| 2019-05-21 | 2019-05-17 | 1.780 | 4,291,899 | +3,090 | 1.37% | 7,639,499 |
| 2019-05-15 | 2019-05-10 | 1.812 | 4,288,809 | +9,269 | 1.37% | 7,772,799 |
| 2019-05-14 | 2019-05-09 | 1.780 | 4,279,540 | +18,540 | 1.36% | 7,617,501 |
| 2019-05-10 | 2019-05-08 | 1.845 | 4,261,000 | +3,090 | 1.36% | 7,860,300 |
| 2019-05-09 | 2019-05-07 | 1.845 | 4,257,910 | +24,719 | 1.36% | 7,854,600 |
| 2019-05-08 | 2019-05-06 | 1.812 | 4,233,191 | -92,697 | 1.35% | 7,672,000 |
| 2019-04-29 | 2019-04-25 | 1.942 | 4,325,888 | -61,799 | 1.38% | 8,399,999 |
| 2019-04-18 | 2019-04-16 | 2.007 | 4,387,687 | -6,180 | 1.40% | 8,804,000 |
| 2019-04-11 | 2019-04-09 | 2.039 | 4,393,867 | -30,899 | 1.40% | 8,958,601 |
| 2019-04-08 | 2019-04-03 | 2.007 | 4,424,766 | +27,809 | 1.41% | 8,878,400 |
| 2019-04-04 | 2019-04-02 | 2.039 | 4,396,957 | -24,719 | 1.40% | 8,964,901 |
| 2019-04-03 | 2019-04-01 | 2.071 | 4,421,676 | +18,540 | 1.41% | 9,158,400 |
| 2019-03-28 | 2019-03-26 | 2.071 | 4,403,136 | -15,450 | 1.40% | 9,119,999 |
| 2019-03-27 | 2019-03-25 | 2.136 | 4,418,586 | +9,270 | 1.41% | 9,438,000 |
| 2019-03-25 | 2019-03-21 | 2.136 | 4,409,316 | +30,899 | 1.41% | 9,418,199 |
| 2019-03-22 | 2019-03-20 | 2.168 | 4,378,417 | -89,608 | 1.40% | 9,493,900 |
| 2019-03-19 | 2019-03-15 | 2.104 | 4,468,025 | +15,450 | 1.42% | 9,399,000 |
| 2019-03-14 | 2019-03-12 | 2.039 | 4,452,575 | +6,180 | 1.42% | 9,078,300 |
| 2019-03-13 | 2019-03-11 | 2.039 | 4,446,395 | +15,449 | 1.42% | 9,065,699 |
| 2019-03-12 | 2019-03-08 | 2.007 | 4,430,946 | -6,180 | 1.41% | 8,890,800 |
| 2019-03-11 | 2019-03-07 | 2.104 | 4,437,126 | +21,630 | 1.41% | 9,334,001 |
| 2019-03-08 | 2019-03-06 | 2.168 | 4,415,496 | +129,777 | 1.41% | 9,574,300 |
| 2019-03-07 | 2019-03-05 | 2.265 | 4,285,719 | +61,798 | 1.37% | 9,708,999 |
| 2019-03-06 | 2019-03-04 | 2.136 | 4,223,921 | -40,169 | 1.35% | 9,022,200 |
| 2019-02-28 | 2019-02-26 | 2.071 | 4,264,090 | -9,270 | 1.36% | 8,832,000 |
| 2019-02-27 | 2019-02-25 | 2.136 | 4,273,360 | -9,270 | 1.36% | 9,127,800 |
| 2019-02-26 | 2019-02-22 | 2.104 | 4,282,630 | +6,180 | 1.37% | 9,009,001 |
| 2019-02-21 | 2019-02-19 | 1.974 | 4,276,450 | -6,180 | 1.36% | 8,442,401 |
| 2019-02-19 | 2019-02-15 | 1.942 | 4,282,630 | -15,449 | 1.37% | 8,316,001 |
| 2019-02-18 | 2019-02-14 | 1.974 | 4,298,079 | +15,449 | 1.37% | 8,485,100 |
| 2019-02-15 | 2019-02-13 | 1.974 | 4,282,630 | +3,090 | 1.37% | 8,454,601 |
| 2019-02-14 | 2019-02-12 | 1.974 | 4,279,540 | +15,450 | 1.36% | 8,448,501 |
| 2019-02-13 | 2019-02-11 | 1.974 | 4,264,090 | -9,270 | 1.36% | 8,418,000 |
| 2019-02-12 | 2019-02-08 | 1.942 | 4,273,360 | -3,090 | 1.36% | 8,298,000 |
| 2019-02-11 | 2019-02-04 | 2.039 | 4,276,450 | -89,607 | 1.36% | 8,719,201 |
| 2019-02-08 | 2019-01-31 | 1.845 | 4,366,057 | -80,338 | 1.39% | 8,054,099 |
| 2019-01-31 | 2019-01-29 | 1.909 | 4,446,395 | +43,259 | 1.42% | 8,490,099 |
| 2019-01-30 | 2019-01-28 | 1.909 | 4,403,136 | +49,438 | 1.40% | 8,407,499 |
| 2019-01-28 | 2019-01-24 | 1.845 | 4,353,698 | +83,428 | 1.39% | 8,031,300 |
| 2019-01-17 | 2019-01-15 | 1.845 | 4,270,270 | -62 | 1.36% | 7,877,400 |
| 2019-01-16 | 2019-01-14 | 1.877 | 4,270,332 | +62 | 1.36% | 8,015,717 |
| 2019-01-11 | 2019-01-09 | 1.780 | 4,270,270 | -9,270 | 1.36% | 7,601,000 |
| 2019-01-10 | 2019-01-08 | 1.812 | 4,279,540 | +21,630 | 1.36% | 7,756,001 |
| 2019-01-07 | 2019-01-03 | 1.780 | 4,257,910 | -12,360 | 1.36% | 7,579,000 |
| 2019-01-02 | 2018-12-27 | 1.780 | 4,270,270 | -3,090 | 1.36% | 7,601,000 |
| 2018-12-20 | 2018-12-18 | 1.780 | 4,273,360 | -6,180 | 1.36% | 7,606,500 |
| 2018-12-18 | 2018-12-14 | 1.780 | 4,279,540 | -52,528 | 1.36% | 7,617,501 |
| 2018-12-11 | 2018-12-07 | 1.780 | 4,332,068 | -15,450 | 1.38% | 7,710,999 |
| 2018-12-05 | 2018-12-03 | 1.909 | 4,347,518 | -3,090 | 1.39% | 8,301,300 |
| 2018-11-30 | 2018-11-28 | 1.909 | 4,350,608 | +37,079 | 1.39% | 8,307,200 |
| 2018-11-22 | 2018-11-20 | 1.780 | 4,313,529 | -21,629 | 1.38% | 7,678,000 |
| 2018-11-14 | 2018-11-12 | 1.780 | 4,335,158 | -12,360 | 1.38% | 7,716,500 |
| 2018-11-12 | 2018-11-08 | 1.845 | 4,347,518 | -9,270 | 1.39% | 8,019,900 |
| 2018-11-08 | 2018-11-06 | 1.877 | 4,356,788 | -30,899 | 1.39% | 8,178,001 |
| 2018-11-06 | 2018-11-02 | 1.909 | 4,387,687 | -12,360 | 1.40% | 8,378,000 |
| 2018-10-31 | 2018-10-29 | 1.812 | 4,400,047 | +9,270 | 1.40% | 7,974,401 |
| 2018-10-24 | 2018-10-22 | 1.909 | 4,390,777 | -3,090 | 1.40% | 8,383,900 |
| 2018-10-15 | 2018-10-11 | 1.715 | 4,393,867 | -27,809 | 1.40% | 7,536,601 |
| 2018-10-12 | 2018-10-10 | 1.812 | 4,421,676 | -89,608 | 1.41% | 8,013,600 |
| 2018-10-11 | 2018-10-09 | 1.845 | 4,511,284 | -15,449 | 1.44% | 8,322,001 |
| 2018-10-09 | 2018-10-05 | 1.909 | 4,526,733 | -30,899 | 1.44% | 8,643,499 |
| 2018-10-08 | 2018-10-04 | 1.877 | 4,557,632 | -46,349 | 1.45% | 8,554,999 |
| 2018-09-27 | 2018-09-24 | 1.942 | 4,603,981 | +12,359 | 1.47% | 8,939,999 |
| 2018-09-24 | 2018-09-20 | 1.974 | 4,591,622 | +30,900 | 1.46% | 9,064,601 |
| 2018-09-21 | 2018-09-19 | 2.007 | 4,560,722 | -30,900 | 1.45% | 9,151,199 |
| 2018-09-20 | 2018-09-18 | 1.974 | 4,591,622 | -61,798 | 1.46% | 9,064,601 |
| 2018-09-18 | 2018-09-14 | 1.942 | 4,653,420 | -9,270 | 1.48% | 9,036,000 |
| 2018-09-17 | 2018-09-13 | 1.942 | 4,662,690 | +3,090 | 1.49% | 9,054,000 |
| 2018-09-14 | 2018-09-12 | 1.942 | 4,659,600 | -12,360 | 1.49% | 9,048,000 |
| 2018-09-13 | 2018-09-11 | 1.942 | 4,671,960 | -3,089 | 1.49% | 9,072,001 |
| 2018-09-12 | 2018-09-10 | 1.974 | 4,675,049 | +207,024 | 1.49% | 9,229,299 |
| 2018-09-11 | 2018-09-07 | 2.007 | 4,468,025 | +3,090 | 1.42% | 8,965,200 |
| 2018-09-10 | 2018-09-06 | 2.007 | 4,464,935 | +24,719 | 1.42% | 8,959,000 |
| 2018-09-07 | 2018-09-05 | 1.974 | 4,440,216 | -18,539 | 1.42% | 8,765,701 |
| 2018-09-05 | 2018-09-03 | 2.071 | 4,458,755 | +3,090 | 1.42% | 9,235,200 |
| 2018-09-04 | 2018-08-31 | 2.104 | 4,455,665 | +24,719 | 1.42% | 9,373,000 |
| 2018-09-03 | 2018-08-30 | 2.136 | 4,430,946 | +89,608 | 1.41% | 9,464,401 |
| 2018-08-31 | 2018-08-29 | 2.104 | 4,341,338 | -21,630 | 1.38% | 9,132,500 |
| 2018-08-30 | 2018-08-28 | 2.104 | 4,362,968 | +61,799 | 1.39% | 9,178,001 |
| 2018-08-29 | 2018-08-27 | 2.136 | 4,301,169 | +6,180 | 1.37% | 9,187,200 |
| 2018-08-28 | 2018-08-24 | 2.136 | 4,294,989 | +30,899 | 1.37% | 9,173,999 |
| 2018-08-27 | 2018-08-23 | 2.201 | 4,264,090 | +3,090 | 1.36% | 9,384,000 |
| 2018-08-24 | 2018-08-22 | 2.233 | 4,261,000 | +9,270 | 1.36% | 9,515,100 |
| 2018-08-23 | 2018-08-21 | 2.330 | 4,251,730 | +763,210 | 1.36% | 9,907,199 |
| 2018-08-22 | 2018-08-20 | 2.265 | 3,488,520 | -89,608 | 1.11% | 7,903,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 3,578,128 | +43,259 | 1.14% | 7,527,001 |
| 2018-08-20 | 2018-08-16 | 2.104 | 3,534,869 | +12,360 | 1.13% | 7,436,000 |
| 2018-08-17 | 2018-08-15 | 2.136 | 3,522,509 | -24,720 | 1.12% | 7,524,000 |
| 2018-08-16 | 2018-08-14 | 2.265 | 3,547,229 | -58,708 | 1.13% | 8,036,001 |
| 2018-08-15 | 2018-08-13 | 2.298 | 3,605,937 | +24,719 | 1.15% | 8,285,700 |
| 2018-08-14 | 2018-08-10 | 2.363 | 3,581,218 | +74,158 | 1.14% | 8,460,701 |
| 2018-08-13 | 2018-08-09 | 2.363 | 3,507,060 | -120,506 | 1.12% | 8,285,501 |
| 2018-08-10 | 2018-08-08 | 2.298 | 3,627,566 | +58,708 | 1.16% | 8,335,399 |
| 2018-08-09 | 2018-08-07 | 2.395 | 3,568,858 | -95,788 | 1.14% | 8,547,000 |
| 2018-08-08 | 2018-08-06 | 2.136 | 3,664,646 | -95,787 | 1.17% | 7,827,601 |
| 2018-08-07 | 2018-08-03 | 2.136 | 3,760,433 | -111,237 | 1.20% | 8,032,200 |
| 2018-08-06 | 2018-08-02 | 2.201 | 3,871,670 | +24,719 | 1.23% | 8,520,400 |
| 2018-08-03 | 2018-08-01 | 2.265 | 3,846,951 | -166,856 | 1.23% | 8,715,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 4,013,807 | +43,259 | 1.28% | 10,002,301 |
| 2018-08-01 | 2018-07-30 | 2.621 | 3,970,548 | +268,823 | 1.27% | 10,408,501 |
| 2018-07-31 | 2018-07-27 | 2.751 | 3,701,725 | +191,576 | 1.18% | 10,183,001 |
| 2018-07-30 | 2018-07-26 | 2.654 | 3,510,149 | -30,900 | 1.12% | 9,315,199 |
| 2018-07-27 | 2018-07-25 | 2.071 | 3,541,049 | -3,090 | 1.13% | 7,334,401 |
| 2018-07-26 | 2018-07-24 | 2.039 | 3,544,139 | -40,169 | 1.13% | 7,226,101 |
| 2018-07-25 | 2018-07-23 | 1.909 | 3,584,308 | -24,719 | 1.14% | 6,844,001 |
| 2018-07-24 | 2018-07-20 | 1.845 | 3,609,027 | +12,360 | 1.15% | 6,657,600 |
| 2018-07-23 | 2018-07-19 | 1.845 | 3,596,667 | +18,539 | 1.15% | 6,634,800 |
| 2018-07-20 | 2018-07-18 | 1.909 | 3,578,128 | +58,709 | 1.14% | 6,832,200 |
| 2018-07-19 | 2018-07-17 | 1.909 | 3,519,419 | -6,180 | 1.12% | 6,720,100 |
| 2018-07-18 | 2018-07-16 | 1.909 | 3,525,599 | +478,938 | 1.12% | 6,731,900 |
| 2018-07-17 | 2018-07-13 | 1.909 | 3,046,661 | +61,798 | 0.97% | 5,817,399 |
| 2018-07-16 | 2018-07-12 | 1.942 | 2,984,863 | +132,867 | 0.95% | 5,796,000 |
| 2018-07-10 | 2018-07-06 | 1.812 | 2,851,996 | +383,150 | 0.91% | 5,168,799 |
| 2018-07-09 | 2018-07-05 | 1.812 | 2,468,846 | +89,607 | 0.79% | 4,474,399 |
| 2018-07-06 | 2018-07-04 | 1.942 | 2,379,239 | +101,968 | 0.76% | 4,620,001 |
| 2018-07-05 | 2018-07-03 | 2.071 | 2,277,271 | -18,540 | 0.73% | 4,716,799 |
| 2018-07-04 | 2018-06-29 | 2.211 | 2,295,811 | -58,708 | 0.73% | 5,076,602 |
| 2018-07-03 | 2018-06-28 | 2.112 | 2,354,519 | +115,374 | 0.76% | 4,973,296 |
| 2018-06-29 | 2018-06-27 | 2.145 | 2,239,145 | +54,539 | 0.73% | 4,803,499 |
| 2018-06-28 | 2018-06-26 | 2.244 | 2,184,606 | +27,270 | 0.72% | 4,902,800 |
| 2018-06-27 | 2018-06-25 | 2.376 | 2,157,336 | +84,839 | 0.71% | 5,126,399 |
| 2018-06-26 | 2018-06-22 | 2.409 | 2,072,497 | -6,060 | 0.68% | 4,993,200 |
| 2018-06-25 | 2018-06-21 | 2.310 | 2,078,557 | +109,079 | 0.68% | 4,802,000 |
| 2018-06-22 | 2018-06-20 | 2.343 | 1,969,478 | -96,959 | 0.65% | 4,614,999 |
| 2018-06-21 | 2018-06-19 | 2.442 | 2,066,437 | -172,708 | 0.68% | 5,046,799 |
| 2018-06-20 | 2018-06-15 | 2.607 | 2,239,145 | +48,479 | 0.74% | 5,838,099 |
| 2018-06-19 | 2018-06-14 | 2.739 | 2,190,666 | -45,449 | 0.72% | 6,000,900 |
| 2018-06-15 | 2018-06-13 | 2.871 | 2,236,115 | -166,649 | 0.74% | 6,420,599 |
| 2018-06-14 | 2018-06-12 | 3.102 | 2,402,764 | +96,959 | 0.79% | 7,454,201 |
| 2018-06-13 | 2018-06-11 | 3.168 | 2,305,805 | +190,888 | 0.76% | 7,305,601 |
| 2018-06-12 | 2018-06-08 | 3.168 | 2,114,917 | -75,749 | 0.70% | 6,700,801 |
| 2018-06-11 | 2018-06-07 | 3.168 | 2,190,666 | -9,090 | 0.72% | 6,940,800 |
| 2018-06-08 | 2018-06-06 | 3.267 | 2,199,756 | +215,128 | 0.72% | 7,187,401 |
| 2018-06-07 | 2018-06-05 | 3.168 | 1,984,628 | -942,320 | 0.65% | 6,288,000 |
| 2018-06-04 | 2018-05-31 | 2.442 | 2,926,948 | +3,030 | 0.96% | 7,148,401 |
| 2018-06-01 | 2018-05-30 | 2.343 | 2,923,918 | -24,240 | 0.96% | 6,851,500 |
| 2018-05-31 | 2018-05-29 | 2.343 | 2,948,158 | +3,030 | 0.97% | 6,908,301 |
| 2018-05-30 | 2018-05-28 | 2.409 | 2,945,128 | -15,149 | 0.97% | 7,095,601 |
| 2018-05-28 | 2018-05-24 | 2.343 | 2,960,277 | +12,119 | 0.97% | 6,936,699 |
| 2018-05-25 | 2018-05-23 | 2.310 | 2,948,158 | -3,030 | 0.97% | 6,811,001 |
| 2018-05-24 | 2018-05-21 | 2.310 | 2,951,188 | -15,149 | 0.97% | 6,818,001 |
| 2018-05-18 | 2018-05-16 | 2.310 | 2,966,337 | -12,120 | 0.98% | 6,852,999 |
| 2018-05-16 | 2018-05-14 | 2.310 | 2,978,457 | -15,150 | 0.98% | 6,880,999 |
| 2018-05-14 | 2018-05-10 | 2.310 | 2,993,607 | +75,749 | 0.98% | 6,916,000 |
| 2018-05-10 | 2018-05-08 | 2.310 | 2,917,858 | -3,030 | 0.96% | 6,741,000 |
| 2018-05-08 | 2018-05-04 | 2.310 | 2,920,888 | -375,716 | 0.96% | 6,748,000 |
| 2018-04-30 | 2018-04-26 | 2.310 | 3,296,604 | +3,030 | 1.08% | 7,616,001 |
| 2018-04-24 | 2018-04-20 | 2.277 | 3,293,574 | -3,030 | 1.08% | 7,500,301 |
| 2018-04-17 | 2018-04-13 | 2.343 | 3,296,604 | -3,030 | 1.08% | 7,724,801 |
| 2018-04-16 | 2018-04-12 | 2.343 | 3,299,634 | -30,299 | 1.09% | 7,731,901 |
| 2018-04-13 | 2018-04-11 | 2.343 | 3,329,933 | -9,090 | 1.10% | 7,802,899 |
| 2018-04-12 | 2018-04-10 | 2.343 | 3,339,023 | +18,180 | 1.10% | 7,824,199 |
| 2018-04-10 | 2018-04-06 | 2.508 | 3,320,843 | +69,689 | 1.09% | 8,329,599 |
| 2018-04-09 | 2018-04-04 | 2.475 | 3,251,154 | -157,558 | 1.07% | 8,047,499 |
| 2018-04-06 | 2018-04-03 | 2.310 | 3,408,712 | -54,540 | 1.12% | 7,874,999 |
| 2018-04-04 | 2018-03-29 | 2.277 | 3,463,252 | +39,390 | 1.14% | 7,886,700 |
| 2018-04-03 | 2018-03-28 | 2.145 | 3,423,862 | +90,899 | 1.13% | 7,344,999 |
| 2018-03-29 | 2018-03-27 | 2.145 | 3,332,963 | +9,090 | 1.10% | 7,149,999 |
| 2018-03-28 | 2018-03-26 | 2.145 | 3,323,873 | +3,030 | 1.09% | 7,130,499 |
| 2018-03-26 | 2018-03-22 | 2.079 | 3,320,843 | +6,059 | 1.09% | 6,904,799 |
| 2018-03-14 | 2018-03-12 | 2.046 | 3,314,784 | +3,030 | 1.09% | 6,782,801 |
| 2018-03-08 | 2018-03-06 | 2.046 | 3,311,754 | +72,720 | 1.09% | 6,776,601 |
| 2018-03-07 | 2018-03-05 | 2.046 | 3,239,034 | +18,179 | 1.07% | 6,627,799 |
| 2018-03-06 | 2018-03-02 | 2.079 | 3,220,855 | +6,060 | 1.06% | 6,696,901 |
| 2018-02-13 | 2018-02-09 | 2.013 | 3,214,795 | +272,697 | 1.06% | 6,472,101 |
| 2018-02-12 | 2018-02-08 | 2.046 | 2,942,098 | -6,060 | 0.97% | 6,020,201 |
| 2018-02-09 | 2018-02-07 | 2.046 | 2,948,158 | -302,996 | 0.97% | 6,032,601 |
| 2018-02-02 | 2018-01-31 | 2.112 | 3,251,154 | +15,150 | 1.07% | 6,867,200 |
| 2018-01-31 | 2018-01-29 | 2.112 | 3,236,004 | +287,846 | 1.07% | 6,835,199 |
| 2018-01-22 | 2018-01-18 | 2.046 | 2,948,158 | -15,149 | 0.97% | 6,032,601 |
| 2018-01-15 | 2018-01-11 | 2.046 | 2,963,307 | -15,150 | 0.98% | 6,063,599 |
| 2018-01-11 | 2018-01-09 | 2.112 | 2,978,457 | +33,329 | 0.98% | 6,291,200 |
| 2018-01-09 | 2018-01-05 | 2.046 | 2,945,128 | +27,270 | 0.97% | 6,026,401 |
| 2018-01-03 | 2017-12-29 | 2.079 | 2,917,858 | -36,359 | 0.96% | 6,066,900 |
| 2017-12-21 | 2017-12-19 | 2.046 | 2,954,217 | -6,060 | 0.97% | 6,044,999 |
| 2017-12-19 | 2017-12-15 | 2.046 | 2,960,277 | -9,090 | 0.98% | 6,057,399 |
| 2017-12-18 | 2017-12-14 | 2.046 | 2,969,367 | -3,030 | 0.98% | 6,075,999 |
| 2017-12-15 | 2017-12-13 | 2.046 | 2,972,397 | -6,060 | 0.98% | 6,082,199 |
| 2017-12-14 | 2017-12-12 | 1.980 | 2,978,457 | -27,270 | 0.98% | 5,898,000 |
| 2017-12-13 | 2017-12-11 | 2.046 | 3,005,727 | -6,060 | 0.99% | 6,150,400 |
| 2017-12-11 | 2017-12-07 | 2.046 | 3,011,787 | +6,060 | 0.99% | 6,162,800 |
| 2017-11-30 | 2017-11-28 | 2.079 | 3,005,727 | -15,150 | 0.99% | 6,249,600 |
| 2017-11-29 | 2017-11-27 | 2.079 | 3,020,877 | -24,239 | 1.00% | 6,281,101 |
| 2017-11-24 | 2017-11-22 | 2.046 | 3,045,116 | -15,150 | 1.00% | 6,230,999 |
| 2017-11-22 | 2017-11-20 | 2.013 | 3,060,266 | -33,330 | 1.01% | 6,160,999 |
| 2017-11-17 | 2017-11-15 | 2.079 | 3,093,596 | +3,030 | 1.02% | 6,432,300 |
| 2017-11-14 | 2017-11-10 | 2.079 | 3,090,566 | +42,420 | 1.02% | 6,426,000 |
| 2017-11-13 | 2017-11-09 | 2.079 | 3,048,146 | -15,150 | 1.00% | 6,337,799 |
| 2017-11-10 | 2017-11-08 | 2.079 | 3,063,296 | -15,150 | 1.01% | 6,369,299 |
| 2017-11-09 | 2017-11-07 | 2.079 | 3,078,446 | -30,300 | 1.01% | 6,400,800 |
| 2017-11-06 | 2017-11-02 | 2.145 | 3,108,746 | -45,449 | 1.02% | 6,669,000 |
| 2017-10-31 | 2017-10-27 | 2.079 | 3,154,195 | +30,299 | 1.04% | 6,558,299 |
| 2017-10-27 | 2017-10-25 | 2.145 | 3,123,896 | +66,660 | 1.03% | 6,701,501 |
| 2017-10-25 | 2017-10-23 | 2.112 | 3,057,236 | -15,150 | 1.01% | 6,457,599 |
| 2017-10-23 | 2017-10-19 | 2.112 | 3,072,386 | +15,150 | 1.01% | 6,489,600 |
| 2017-10-18 | 2017-10-16 | 2.112 | 3,057,236 | -12,120 | 1.01% | 6,457,599 |
| 2017-10-16 | 2017-10-12 | 2.211 | 3,069,356 | -54,540 | 1.01% | 6,787,100 |
| 2017-10-13 | 2017-10-11 | 2.178 | 3,123,896 | -42,419 | 1.03% | 6,804,601 |
| 2017-10-11 | 2017-10-09 | 2.079 | 3,166,315 | +6,060 | 1.04% | 6,583,500 |
| 2017-10-10 | 2017-10-06 | 2.112 | 3,160,255 | +15,150 | 1.04% | 6,675,200 |
| 2017-10-09 | 2017-10-04 | 2.112 | 3,145,105 | +15,149 | 1.04% | 6,643,199 |
| 2017-10-04 | 2017-09-29 | 2.112 | 3,129,956 | -33,329 | 1.03% | 6,611,201 |
| 2017-10-03 | 2017-09-28 | 2.145 | 3,163,285 | +30,299 | 1.04% | 6,786,000 |
| 2017-09-29 | 2017-09-27 | 2.145 | 3,132,986 | -30,299 | 1.03% | 6,721,001 |
| 2017-09-27 | 2017-09-25 | 2.178 | 3,163,285 | -9,090 | 1.04% | 6,890,400 |
| 2017-09-26 | 2017-09-22 | 2.178 | 3,172,375 | -90,899 | 1.05% | 6,910,200 |
| 2017-09-25 | 2017-09-21 | 2.244 | 3,263,274 | -9,090 | 1.08% | 7,323,600 |
| 2017-09-22 | 2017-09-20 | 2.211 | 3,272,364 | -393,896 | 1.08% | 7,236,000 |
| 2017-09-18 | 2017-09-14 | 2.178 | 3,666,260 | +6,060 | 1.21% | 7,986,001 |
| 2017-09-15 | 2017-09-13 | 2.145 | 3,660,200 | -6,060 | 1.21% | 7,852,001 |
| 2017-09-13 | 2017-09-11 | 2.145 | 3,666,260 | -9,090 | 1.21% | 7,865,001 |
| 2017-09-12 | 2017-09-08 | 2.145 | 3,675,350 | -9,089 | 1.21% | 7,884,501 |
| 2017-09-11 | 2017-09-07 | 2.211 | 3,684,439 | +57,569 | 1.21% | 8,147,199 |
| 2017-09-08 | 2017-09-06 | 2.145 | 3,626,870 | +169,678 | 1.20% | 7,780,500 |
| 2017-09-05 | 2017-09-01 | 2.046 | 3,457,192 | +15,150 | 1.14% | 7,074,200 |
| 2017-09-04 | 2017-08-31 | 2.046 | 3,442,042 | -30,300 | 1.13% | 7,043,200 |
| 2017-09-01 | 2017-08-30 | 2.079 | 3,472,342 | +66,659 | 1.14% | 7,219,800 |
| 2017-08-31 | 2017-08-29 | 2.079 | 3,405,683 | +3,030 | 1.12% | 7,081,201 |
| 2017-08-29 | 2017-08-25 | 2.046 | 3,402,653 | -30,299 | 1.12% | 6,962,601 |
| 2017-08-28 | 2017-08-24 | 2.046 | 3,432,952 | -3,030 | 1.13% | 7,024,600 |
| 2017-08-22 | 2017-08-18 | 2.112 | 3,435,982 | -3,030 | 1.13% | 7,257,600 |
| 2017-08-21 | 2017-08-17 | 2.112 | 3,439,012 | -21,210 | 1.13% | 7,264,000 |
| 2017-08-10 | 2017-08-08 | 2.079 | 3,460,222 | +69,689 | 1.14% | 7,194,600 |
| 2017-08-09 | 2017-08-07 | 2.046 | 3,390,533 | +15,150 | 1.12% | 6,937,801 |
| 2017-08-07 | 2017-08-03 | 2.046 | 3,375,383 | -45,449 | 1.11% | 6,906,800 |
| 2017-08-04 | 2017-08-02 | 2.046 | 3,420,832 | -6,060 | 1.13% | 6,999,799 |
| 2017-08-03 | 2017-08-01 | 2.079 | 3,426,892 | -30,300 | 1.13% | 7,125,299 |
| 2017-08-02 | 2017-07-31 | 2.112 | 3,457,192 | +15,150 | 1.14% | 7,302,400 |
| 2017-08-01 | 2017-07-28 | 2.112 | 3,442,042 | +66,659 | 1.13% | 7,270,400 |
| 2017-07-21 | 2017-07-19 | 2.046 | 3,375,383 | +15,150 | 1.11% | 6,906,800 |
| 2017-07-19 | 2017-07-17 | 2.079 | 3,360,233 | +18,180 | 1.11% | 6,986,700 |
| 2017-07-18 | 2017-07-14 | 2.145 | 3,342,053 | -12,120 | 1.10% | 7,169,500 |
| 2017-07-17 | 2017-07-13 | 2.178 | 3,354,173 | -3,030 | 1.11% | 7,306,200 |
| 2017-07-12 | 2017-07-10 | 2.046 | 3,357,203 | -15,150 | 1.11% | 6,869,600 |
| 2017-07-11 | 2017-07-07 | 2.079 | 3,372,353 | +12,120 | 1.11% | 7,011,900 |
| 2017-07-10 | 2017-07-06 | 2.079 | 3,360,233 | +121,199 | 1.11% | 6,986,700 |
| 2017-07-07 | 2017-07-05 | 2.046 | 3,239,034 | -15,150 | 1.07% | 6,627,799 |
| 2017-07-03 | 2017-06-29 | 2.079 | 3,254,184 | +136,348 | 1.07% | 6,766,200 |
| 2017-06-30 | 2017-06-28 | 2.046 | 3,117,836 | +36,360 | 1.03% | 6,379,801 |
| 2017-06-29 | 2017-06-27 | 2.079 | 3,081,476 | +3,030 | 1.02% | 6,407,100 |
| 2017-06-28 | 2017-06-26 | 2.079 | 3,078,446 | -12,120 | 1.01% | 6,400,800 |
| 2017-06-23 | 2017-06-21 | 2.112 | 3,090,566 | -33,330 | 1.02% | 6,528,000 |
| 2017-06-22 | 2017-06-20 | 2.178 | 3,123,896 | +6,060 | 1.03% | 6,804,601 |
| 2017-06-21 | 2017-06-19 | 2.112 | 3,117,836 | -36,359 | 1.03% | 6,585,601 |
| 2017-06-19 | 2017-06-15 | 2.145 | 3,154,195 | +57,569 | 1.04% | 6,766,499 |
| 2017-06-15 | 2017-06-13 | 2.244 | 3,096,626 | -45,449 | 1.02% | 6,949,600 |
| 2017-06-14 | 2017-06-12 | 2.145 | 3,142,075 | +24,239 | 1.04% | 6,740,499 |
| 2017-06-13 | 2017-06-09 | 2.244 | 3,117,836 | -21,209 | 1.03% | 6,997,201 |
| 2017-06-12 | 2017-06-08 | 2.277 | 3,139,045 | +9,089 | 1.03% | 7,148,399 |
| 2017-06-09 | 2017-06-07 | 2.310 | 3,129,956 | -139,378 | 1.03% | 7,231,001 |
| 2017-06-07 | 2017-06-05 | 2.178 | 3,269,334 | +33,330 | 1.08% | 7,121,400 |
| 2017-06-06 | 2017-06-02 | 2.178 | 3,236,004 | +106,048 | 1.07% | 7,048,799 |
| 2017-06-05 | 2017-06-01 | 2.211 | 3,129,956 | -21,209 | 1.03% | 6,921,101 |
| 2017-06-02 | 2017-05-31 | 2.244 | 3,151,165 | -103,019 | 1.04% | 7,071,999 |
| 2017-06-01 | 2017-05-29 | 2.211 | 3,254,184 | -18,180 | 1.07% | 7,195,800 |
| 2017-05-31 | 2017-05-26 | 2.112 | 3,272,364 | -112,109 | 1.08% | 6,912,000 |
| 2017-05-29 | 2017-05-25 | 2.046 | 3,384,473 | -12,120 | 1.12% | 6,925,401 |
| 2017-05-26 | 2017-05-24 | 2.013 | 3,396,593 | -3,030 | 1.12% | 6,838,101 |
| 2017-05-24 | 2017-05-22 | 2.013 | 3,399,623 | -12,119 | 1.12% | 6,844,201 |
| 2017-05-23 | 2017-05-19 | 2.046 | 3,411,742 | -18,180 | 1.13% | 6,981,199 |
| 2017-05-22 | 2017-05-18 | 2.013 | 3,429,922 | -18,180 | 1.13% | 6,905,199 |
| 2017-05-18 | 2017-05-16 | 2.046 | 3,448,102 | -15,150 | 1.14% | 7,055,600 |
| 2017-05-17 | 2017-05-15 | 2.013 | 3,463,252 | -60,599 | 1.14% | 6,972,300 |
| 2017-05-11 | 2017-05-09 | 2.046 | 3,523,851 | -60,600 | 1.16% | 7,210,600 |
| 2017-05-09 | 2017-05-05 | 2.013 | 3,584,451 | -90,899 | 1.18% | 7,216,301 |
| 2017-05-08 | 2017-05-04 | 2.013 | 3,675,350 | -151,498 | 1.21% | 7,399,301 |
| 2017-05-02 | 2017-04-27 | 2.013 | 3,826,848 | -3,030 | 1.26% | 7,704,300 |
| 2017-04-28 | 2017-04-26 | 2.013 | 3,829,878 | +12,120 | 1.26% | 7,710,400 |
| 2017-04-26 | 2017-04-24 | 2.013 | 3,817,758 | -24,240 | 1.26% | 7,686,000 |
| 2017-04-24 | 2017-04-20 | 2.013 | 3,841,998 | -3,030 | 1.27% | 7,734,801 |
| 2017-04-21 | 2017-04-19 | 2.013 | 3,845,028 | -96,959 | 1.27% | 7,740,901 |
| 2017-04-20 | 2017-04-18 | 2.013 | 3,941,987 | -66,659 | 1.30% | 7,936,101 |
| 2017-04-19 | 2017-04-13 | 2.013 | 4,008,646 | +18,180 | 1.32% | 8,070,300 |
| 2017-04-13 | 2017-04-11 | 2.013 | 3,990,466 | +45,449 | 1.32% | 8,033,700 |
| 2017-04-12 | 2017-04-10 | 2.013 | 3,945,017 | +18,180 | 1.30% | 7,942,201 |
| 2017-04-11 | 2017-04-07 | 1.980 | 3,926,837 | -39,389 | 1.30% | 7,776,000 |
| 2017-04-10 | 2017-04-06 | 1.980 | 3,966,226 | +3,030 | 1.31% | 7,853,999 |
| 2017-04-07 | 2017-04-05 | 1.980 | 3,963,196 | +12,119 | 1.31% | 7,847,999 |
| 2017-04-06 | 2017-04-03 | 2.013 | 3,951,077 | +30,300 | 1.30% | 7,954,401 |
| 2017-04-05 | 2017-03-31 | 2.046 | 3,920,777 | -33,329 | 1.29% | 8,022,800 |
| 2017-04-03 | 2017-03-30 | 2.013 | 3,954,106 | -18,180 | 1.30% | 7,960,499 |
| 2017-03-30 | 2017-03-28 | 2.079 | 3,972,286 | -45,450 | 1.31% | 8,259,299 |
| 2017-03-29 | 2017-03-27 | 2.079 | 4,017,736 | -145,438 | 1.33% | 8,353,800 |
| 2017-03-28 | 2017-03-24 | 2.079 | 4,163,174 | -21,210 | 1.37% | 8,656,200 |
| 2017-03-27 | 2017-03-23 | 2.211 | 4,184,384 | -96,959 | 1.38% | 9,252,700 |
| 2017-03-23 | 2017-03-21 | 2.079 | 4,281,343 | -3,030 | 1.41% | 8,901,900 |
| 2017-03-22 | 2017-03-20 | 2.079 | 4,284,373 | +75,749 | 1.41% | 8,908,200 |
| 2017-03-20 | 2017-03-16 | 2.079 | 4,208,624 | +24,240 | 1.39% | 8,750,701 |
| 2017-03-17 | 2017-03-15 | 2.079 | 4,184,384 | -45,449 | 1.38% | 8,700,300 |
| 2017-03-15 | 2017-03-13 | 2.079 | 4,229,833 | +54,539 | 1.40% | 8,794,799 |
| 2017-03-14 | 2017-03-10 | 2.046 | 4,175,294 | -9,090 | 1.38% | 8,543,600 |
| 2017-03-09 | 2017-03-07 | 2.079 | 4,184,384 | +30,300 | 1.38% | 8,700,300 |
| 2017-03-06 | 2017-03-02 | 2.079 | 4,154,084 | +12,120 | 1.37% | 8,637,299 |
| 2017-03-03 | 2017-03-01 | 2.145 | 4,141,964 | -90,899 | 1.37% | 8,885,499 |
| 2017-03-02 | 2017-02-28 | 2.013 | 4,232,863 | -42,420 | 1.40% | 8,521,699 |
| 2017-03-01 | 2017-02-27 | 2.013 | 4,275,283 | +6,060 | 1.41% | 8,607,100 |
| 2017-02-24 | 2017-02-22 | 2.013 | 4,269,223 | +60,599 | 1.41% | 8,594,900 |
| 2017-02-23 | 2017-02-21 | 1.980 | 4,208,624 | +9,090 | 1.39% | 8,334,001 |
| 2017-02-22 | 2017-02-20 | 2.046 | 4,199,534 | -18,180 | 1.39% | 8,593,200 |
| 2017-02-21 | 2017-02-17 | 2.013 | 4,217,714 | +60,600 | 1.39% | 8,491,201 |
| 2017-02-20 | 2017-02-16 | 2.046 | 4,157,114 | -9,090 | 1.37% | 8,506,399 |
| 2017-02-17 | 2017-02-15 | 2.046 | 4,166,204 | +90,899 | 1.37% | 8,525,000 |
| 2017-02-16 | 2017-02-14 | 2.112 | 4,075,305 | +75,749 | 1.34% | 8,608,000 |
| 2017-02-15 | 2017-02-13 | 2.079 | 3,999,556 | -6,060 | 1.32% | 8,316,000 |
| 2017-02-14 | 2017-02-10 | 2.112 | 4,005,616 | +39,390 | 1.32% | 8,460,800 |
| 2017-02-08 | 2017-02-06 | 2.013 | 3,966,226 | -3,030 | 1.31% | 7,984,899 |
| 2017-02-07 | 2017-02-03 | 2.079 | 3,969,256 | +27,269 | 1.31% | 8,252,999 |
| 2017-02-06 | 2017-02-02 | 2.013 | 3,941,987 | -69,689 | 1.30% | 7,936,101 |
| 2017-02-03 | 2017-02-01 | 1.980 | 4,011,676 | +60,599 | 1.32% | 7,944,000 |
| 2017-02-02 | 2017-01-27 | 2.013 | 3,951,077 | -42,419 | 1.30% | 7,954,401 |
| 2017-02-01 | 2017-01-25 | 1.947 | 3,993,496 | +39,390 | 1.32% | 7,776,200 |
| 2017-01-26 | 2017-01-24 | 1.980 | 3,954,106 | +99,988 | 1.30% | 7,829,999 |
| 2017-01-25 | 2017-01-23 | 2.079 | 3,854,118 | -12,119 | 1.27% | 8,013,601 |
| 2017-01-24 | 2017-01-20 | 2.046 | 3,866,237 | -12,120 | 1.28% | 7,911,199 |
| 2017-01-19 | 2017-01-17 | 2.046 | 3,878,357 | +6,060 | 1.28% | 7,935,999 |
| 2017-01-18 | 2017-01-16 | 2.046 | 3,872,297 | -109,079 | 1.28% | 7,923,599 |
| 2017-01-17 | 2017-01-13 | 2.046 | 3,981,376 | -63,629 | 1.31% | 8,146,800 |
| 2017-01-16 | 2017-01-12 | 2.079 | 4,045,005 | -3,030 | 1.33% | 8,410,499 |
| 2017-01-13 | 2017-01-11 | 2.079 | 4,048,035 | -27,270 | 1.34% | 8,416,799 |
| 2017-01-12 | 2017-01-10 | 1.947 | 4,075,305 | -3,030 | 1.34% | 7,935,500 |
| 2017-01-11 | 2017-01-09 | 1.980 | 4,078,335 | +15,150 | 1.35% | 8,076,000 |
| 2017-01-10 | 2017-01-06 | 1.980 | 4,063,185 | +9,090 | 1.34% | 8,045,999 |
| 2017-01-09 | 2017-01-05 | 2.013 | 4,054,095 | +3,030 | 1.34% | 8,161,799 |
| 2017-01-06 | 2017-01-04 | 2.013 | 4,051,065 | -6,060 | 1.34% | 8,155,699 |
| 2017-01-05 | 2017-01-03 | 2.046 | 4,057,125 | -69,690 | 1.34% | 8,301,799 |
| 2017-01-03 | 2016-12-29 | 2.079 | 4,126,815 | -112,108 | 1.36% | 8,580,601 |
| 2016-12-30 | 2016-12-28 | 2.079 | 4,238,923 | -9,090 | 1.40% | 8,813,699 |
| 2016-12-29 | 2016-12-23 | 2.079 | 4,248,013 | -6,060 | 1.40% | 8,832,599 |
| 2016-12-28 | 2016-12-22 | 2.013 | 4,254,073 | +72,719 | 1.40% | 8,564,400 |
| 2016-12-23 | 2016-12-21 | 2.046 | 4,181,354 | +203,008 | 1.38% | 8,556,000 |
| 2016-12-22 | 2016-12-20 | 2.079 | 3,978,346 | +33,329 | 1.31% | 8,271,900 |
| 2016-12-21 | 2016-12-19 | 2.178 | 3,945,017 | +133,319 | 1.30% | 8,593,201 |
| 2016-12-20 | 2016-12-16 | 2.178 | 3,811,698 | +39,390 | 1.26% | 8,302,800 |
| 2016-12-19 | 2016-12-15 | 2.145 | 3,772,308 | +99,988 | 1.24% | 8,092,499 |
| 2016-12-16 | 2016-12-14 | 2.112 | 3,672,320 | +199,978 | 1.21% | 7,756,801 |
| 2016-12-15 | 2016-12-13 | 2.145 | 3,472,342 | -69,689 | 1.15% | 7,449,000 |
| 2016-12-14 | 2016-12-12 | 2.178 | 3,542,031 | +30,300 | 1.17% | 7,715,400 |
| 2016-12-13 | 2016-12-09 | 2.211 | 3,511,731 | -66,660 | 1.16% | 7,765,299 |
| 2016-12-12 | 2016-12-08 | 2.178 | 3,578,391 | +127,259 | 1.18% | 7,794,601 |
| 2016-12-09 | 2016-12-07 | 2.409 | 3,451,132 | -9,090 | 1.14% | 8,314,700 |
| 2016-12-08 | 2016-12-06 | 2.244 | 3,460,222 | -145,438 | 1.14% | 7,765,600 |
| 2016-12-07 | 2016-12-05 | 2.211 | 3,605,660 | -212,098 | 1.19% | 7,972,999 |
| 2016-12-06 | 2016-12-02 | 2.145 | 3,817,758 | -142,408 | 1.26% | 8,190,000 |
| 2016-12-05 | 2016-12-01 | 2.211 | 3,960,166 | +112,108 | 1.31% | 8,756,899 |
| 2016-12-02 | 2016-11-30 | 2.310 | 3,848,058 | +178,768 | 1.27% | 8,890,001 |
| 2016-12-01 | 2016-11-29 | 2.211 | 3,669,290 | +269,667 | 1.21% | 8,113,701 |
| 2016-11-30 | 2016-11-28 | 2.013 | 3,399,623 | -42,419 | 1.12% | 6,844,201 |
| 2016-11-29 | 2016-11-25 | 2.013 | 3,442,042 | +93,929 | 1.14% | 6,929,600 |
| 2016-11-28 | 2016-11-24 | 2.013 | 3,348,113 | +278,757 | 1.10% | 6,740,500 |
| 2016-11-25 | 2016-11-23 | 1.947 | 3,069,356 | +45,449 | 1.01% | 5,976,700 |
| 2016-11-24 | 2016-11-22 | 1.914 | 3,023,907 | -178,768 | 1.00% | 5,788,401 |
| 2016-11-23 | 2016-11-21 | 1.914 | 3,202,675 | -51,509 | 1.06% | 6,130,600 |
| 2016-11-22 | 2016-11-18 | 1.980 | 3,254,184 | +27,270 | 1.07% | 6,444,000 |
| 2016-11-21 | 2016-11-17 | 1.914 | 3,226,914 | -233,308 | 1.06% | 6,176,999 |
| 2016-11-18 | 2016-11-16 | 2.079 | 3,460,222 | +348,446 | 1.14% | 7,194,600 |
| 2016-11-17 | 2016-11-15 | 2.112 | 3,111,776 | -99,989 | 1.03% | 6,572,801 |
| 2016-11-16 | 2016-11-14 | 2.079 | 3,211,765 | -466,615 | 1.06% | 6,678,001 |
| 2016-11-15 | 2016-11-11 | 2.211 | 3,678,380 | -6,059 | 1.21% | 8,133,801 |
| 2016-11-14 | 2016-11-10 | 2.277 | 3,684,439 | +1,669,511 | 1.22% | 8,390,399 |
| 2016-11-11 | 2016-11-09 | 2.574 | 2,014,928 | +1,036,249 | 0.67% | 5,187,000 |
| 2016-11-10 | 2016-11-08 | 2.046 | 978,679 | 0.32% | 2,002,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy