History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,850,000 | +0 | 0.28% | 1,909,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,850,000 | +0 | 0.28% | 1,909,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,850,000 | +30,000 | 0.28% | 1,881,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,820,000 | +20,000 | 0.28% | 1,833,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,800,000 | +10,000 | 0.28% | 1,792,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,790,000 | +30,000 | 0.27% | 1,785,600 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,760,000 | +20,000 | 0.27% | 1,766,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 2,740,000 | +10,000 | 0.27% | 1,781,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,730,000 | +10,000 | 0.27% | 1,747,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,720,000 | +30,000 | 0.27% | 1,740,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,690,000 | +10,000 | 0.26% | 1,721,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,680,000 | -260,368 | 0.26% | 1,715,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,940,368 | +10,000 | 0.29% | 1,911,239 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,930,368 | +10,000 | 0.29% | 1,904,739 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,920,368 | +10,000 | 0.29% | 1,869,036 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,910,368 | +20,000 | 0.29% | 1,833,532 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,890,368 | +20,000 | 0.28% | 1,820,932 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,870,368 | +70,000 | 0.28% | 1,779,628 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,800,368 | +70,000 | 0.28% | 1,792,236 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,730,368 | +30,000 | 0.27% | 1,720,132 |
| 2025-08-22 | 2025-08-20 | 0.630 | 2,700,368 | -10,000 | 0.27% | 1,701,232 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,710,368 | +50,000 | 0.27% | 1,707,532 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,660,368 | +10,000 | 0.26% | 1,729,239 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,650,368 | +20,000 | 0.26% | 1,696,236 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,630,368 | +20,000 | 0.26% | 1,683,436 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,610,368 | +30,000 | 0.26% | 1,644,532 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,580,368 | +10,000 | 0.25% | 1,677,239 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,570,368 | +10,000 | 0.25% | 1,645,036 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,560,368 | -20,000 | 0.25% | 1,715,447 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,580,368 | -60,000 | 0.25% | 1,703,043 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,640,368 | +60,000 | 0.26% | 1,689,836 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,580,368 | -820,000 | 0.25% | 1,574,024 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,400,368 | +10,000 | 0.33% | 1,972,213 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,390,368 | +10,000 | 0.33% | 1,898,606 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,380,368 | +20,000 | 0.33% | 1,893,006 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,360,368 | +60,000 | 0.33% | 1,881,806 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,300,368 | +30,000 | 0.32% | 1,881,210 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,270,368 | +10,000 | 0.32% | 1,864,110 |
| 2025-06-30 | 2025-06-26 | 0.650 | 3,260,368 | +257,909 | 0.32% | 2,117,744 |
| 2025-06-27 | 2025-06-25 | 0.660 | 3,002,459 | -73,898 | 0.32% | 1,982,725 |
| 2025-06-26 | 2025-06-24 | 0.650 | 3,076,357 | +157,034 | 0.33% | 1,998,221 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,919,323 | -175,508 | 0.31% | 1,896,221 |
| 2025-06-20 | 2025-06-18 | 0.639 | 3,094,831 | -240,170 | 0.33% | 1,976,717 |
| 2025-06-19 | 2025-06-17 | 0.639 | 3,335,001 | -184,746 | 0.36% | 2,130,117 |
| 2025-06-18 | 2025-06-16 | 0.628 | 3,519,747 | +27,712 | 0.38% | 2,210,014 |
| 2025-06-17 | 2025-06-13 | 0.617 | 3,492,035 | -166,271 | 0.37% | 2,154,810 |
| 2025-06-16 | 2025-06-12 | 0.617 | 3,658,306 | -129,322 | 0.39% | 2,257,410 |
| 2025-06-13 | 2025-06-11 | 0.606 | 3,787,628 | -369,492 | 0.40% | 2,296,206 |
| 2025-06-12 | 2025-06-10 | 0.595 | 4,157,120 | -184,745 | 0.44% | 2,475,203 |
| 2025-06-11 | 2025-06-09 | 0.595 | 4,341,865 | -277,119 | 0.46% | 2,585,202 |
| 2025-06-06 | 2025-06-04 | 0.585 | 4,618,984 | +184,746 | 0.49% | 2,700,199 |
| 2025-06-05 | 2025-06-03 | 0.585 | 4,434,238 | +9,237 | 0.47% | 2,592,199 |
| 2025-06-04 | 2025-06-02 | 0.574 | 4,425,001 | +9,237 | 0.47% | 2,538,895 |
| 2025-06-03 | 2025-05-30 | 0.585 | 4,415,764 | +27,712 | 0.47% | 2,581,399 |
| 2025-05-30 | 2025-05-28 | 0.585 | 4,388,052 | +92,373 | 0.47% | 2,565,199 |
| 2025-05-28 | 2025-05-26 | 0.585 | 4,295,679 | +92,373 | 0.46% | 2,511,199 |
| 2025-05-27 | 2025-05-23 | 0.585 | 4,203,306 | +9,237 | 0.45% | 2,457,199 |
| 2025-05-26 | 2025-05-22 | 0.574 | 4,194,069 | +175,509 | 0.45% | 2,406,395 |
| 2025-05-23 | 2025-05-21 | 0.585 | 4,018,560 | +27,712 | 0.43% | 2,349,199 |
| 2025-05-22 | 2025-05-20 | 0.585 | 3,990,848 | +36,949 | 0.43% | 2,332,998 |
| 2025-05-16 | 2025-05-14 | 0.574 | 3,953,899 | -92,373 | 0.42% | 2,268,595 |
| 2025-05-15 | 2025-05-13 | 0.563 | 4,046,272 | -655,848 | 0.43% | 2,277,791 |
| 2025-05-14 | 2025-05-12 | 0.552 | 4,702,120 | -1,755,084 | 0.50% | 2,596,088 |
| 2025-05-13 | 2025-05-09 | 0.552 | 6,457,204 | -942,204 | 0.69% | 3,565,087 |
| 2025-05-12 | 2025-05-08 | 0.552 | 7,399,408 | -1,311,695 | 0.79% | 4,085,288 |
| 2025-05-09 | 2025-05-07 | 0.552 | 8,711,103 | -304,830 | 0.93% | 4,809,488 |
| 2025-05-08 | 2025-05-06 | 0.552 | 9,015,933 | -785,170 | 0.96% | 4,977,788 |
| 2025-04-15 | 2025-04-11 | 0.536 | 9,801,103 | -9,237 | 1.04% | 5,252,132 |
| 2025-04-14 | 2025-04-10 | 0.536 | 9,810,340 | -9,237 | 1.05% | 5,257,082 |
| 2025-04-10 | 2025-04-08 | 0.536 | 9,819,577 | -18,475 | 1.05% | 5,262,032 |
| 2025-04-09 | 2025-04-07 | 0.525 | 9,838,052 | +9,237 | 1.05% | 5,165,429 |
| 2025-04-03 | 2025-04-01 | 0.552 | 9,828,815 | +46,187 | 1.05% | 5,426,588 |
| 2025-03-31 | 2025-03-27 | 0.541 | 9,782,628 | +9,237 | 1.04% | 5,295,184 |
| 2025-03-26 | 2025-03-24 | 0.552 | 9,773,391 | +9,238 | 1.04% | 5,395,988 |
| 2025-03-24 | 2025-03-20 | 0.563 | 9,764,153 | +9,237 | 1.04% | 5,496,591 |
| 2025-03-17 | 2025-03-13 | 0.541 | 9,754,916 | +73,898 | 1.04% | 5,280,184 |
| 2025-03-13 | 2025-03-11 | 0.853 | 9,681,018 | +1,694,178 | 1.03% | 8,257,260 |
| 2025-03-12 | 2025-03-10 | 0.866 | 7,986,840 | +7,621 | 1.03% | 6,917,043 |
| 2025-03-05 | 2025-03-03 | 0.853 | 7,979,219 | -15,242 | 1.03% | 6,805,739 |
| 2025-03-03 | 2025-02-27 | 0.879 | 7,994,461 | -38,103 | 1.03% | 7,028,547 |
| 2025-02-27 | 2025-02-25 | 0.879 | 8,032,564 | +7,620 | 1.04% | 7,062,046 |
| 2025-02-21 | 2025-02-19 | 0.840 | 8,024,944 | +68,587 | 1.04% | 6,739,436 |
| 2025-02-20 | 2025-02-18 | 0.840 | 7,956,357 | -7,620 | 1.03% | 6,681,836 |
| 2025-02-19 | 2025-02-17 | 0.853 | 7,963,977 | +7,620 | 1.03% | 6,792,739 |
| 2025-02-18 | 2025-02-14 | 0.827 | 7,956,357 | -76,207 | 1.03% | 6,577,432 |
| 2024-11-18 | 2024-11-14 | 0.669 | 8,032,564 | -716,352 | 1.04% | 5,375,587 |
| 2024-10-22 | 2024-10-18 | 0.636 | 8,748,916 | -15,242 | 1.13% | 5,567,978 |
| 2024-10-09 | 2024-10-07 | 0.636 | 8,764,158 | -7,620 | 1.13% | 5,577,679 |
| 2024-10-07 | 2024-10-03 | 0.623 | 8,771,778 | +76,207 | 1.13% | 5,467,425 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,695,571 | -7,620 | 1.12% | 5,648,132 |
| 2024-10-03 | 2024-09-30 | 0.604 | 8,703,191 | +160,036 | 1.12% | 5,253,369 |
| 2024-10-02 | 2024-09-27 | 0.604 | 8,543,155 | +76,207 | 1.10% | 5,156,769 |
| 2024-09-24 | 2024-09-20 | 0.558 | 8,466,948 | +106,691 | 1.09% | 4,721,907 |
| 2024-09-23 | 2024-09-19 | 0.551 | 8,360,257 | +22,862 | 1.08% | 4,607,554 |
| 2024-08-15 | 2024-08-13 | 0.545 | 8,337,395 | -53,345 | 1.08% | 4,540,253 |
| 2024-08-09 | 2024-08-07 | 0.531 | 8,390,740 | -30,483 | 1.08% | 4,459,199 |
| 2024-07-02 | 2024-06-27 | 0.653 | 8,421,223 | +804,694 | 1.09% | 5,498,033 |
| 2024-06-27 | 2024-06-25 | 0.646 | 7,616,529 | +48,248 | 1.09% | 4,917,414 |
| 2024-06-19 | 2024-06-17 | 0.667 | 7,568,281 | +6,893 | 1.08% | 5,050,969 |
| 2024-06-18 | 2024-06-14 | 0.675 | 7,561,388 | -6,893 | 1.08% | 5,101,221 |
| 2024-06-17 | 2024-06-13 | 0.653 | 7,568,281 | +6,893 | 1.08% | 4,941,166 |
| 2024-06-13 | 2024-06-11 | 0.682 | 7,561,388 | +6,892 | 1.08% | 5,156,073 |
| 2024-06-07 | 2024-06-05 | 0.711 | 7,554,496 | -6,892 | 1.08% | 5,370,581 |
| 2024-06-04 | 2024-05-31 | 0.682 | 7,561,388 | -6,893 | 1.08% | 5,156,073 |
| 2024-05-28 | 2024-05-24 | 0.638 | 7,568,281 | +6,893 | 1.08% | 4,831,362 |
| 2024-05-27 | 2024-05-23 | 0.653 | 7,561,388 | +13,785 | 1.08% | 4,936,666 |
| 2024-05-23 | 2024-05-21 | 0.689 | 7,547,603 | -13,785 | 1.08% | 5,201,425 |
| 2024-05-07 | 2024-05-03 | 0.638 | 7,561,388 | -6,893 | 1.08% | 4,826,962 |
| 2024-04-24 | 2024-04-22 | 0.609 | 7,568,281 | +6,893 | 1.08% | 4,611,755 |
| 2024-04-17 | 2024-04-15 | 0.638 | 7,561,388 | +6,892 | 1.08% | 4,826,962 |
| 2024-04-16 | 2024-04-12 | 1.958 | 7,554,496 | +6,893 | 1.08% | 14,791,376 |
| 2024-04-15 | 2024-04-11 | 1.932 | 7,547,603 | +3,300,992 | 1.08% | 14,583,434 |
| 2024-04-09 | 2024-04-05 | 1.932 | 4,246,611 | +15,527 | 1.08% | 8,205,277 |
| 2024-04-08 | 2024-04-03 | 1.958 | 4,231,084 | -3,882 | 1.07% | 8,284,279 |
| 2024-04-05 | 2024-04-02 | 1.855 | 4,234,966 | +46,579 | 1.07% | 7,855,465 |
| 2024-03-22 | 2024-03-20 | 1.365 | 4,188,387 | +3,882 | 1.06% | 5,718,896 |
| 2024-02-29 | 2024-02-27 | 1.288 | 4,184,505 | +7,763 | 1.06% | 5,390,184 |
| 2024-02-27 | 2024-02-23 | 1.314 | 4,176,742 | +271,712 | 1.06% | 5,487,788 |
| 2024-02-26 | 2024-02-22 | 1.365 | 3,905,030 | +298,883 | 0.99% | 5,331,995 |
| 2023-10-03 | 2023-09-28 | 1.340 | 3,606,147 | +1,164,479 | 0.91% | 4,830,991 |
| 2023-09-29 | 2023-09-27 | 1.443 | 2,441,668 | +42,698 | 0.62% | 3,522,606 |
| 2023-09-28 | 2023-09-26 | 1.391 | 2,398,970 | +97,040 | 0.61% | 3,337,398 |
| 2023-09-26 | 2023-09-22 | 1.288 | 2,301,930 | +170,790 | 0.58% | 2,965,184 |
| 2023-09-25 | 2023-09-21 | 1.249 | 2,131,140 | +62,106 | 0.54% | 2,662,829 |
| 2023-09-22 | 2023-09-20 | 1.211 | 2,069,034 | +194,080 | 0.52% | 2,505,273 |
| 2023-09-21 | 2023-09-19 | 1.185 | 1,874,954 | +388,159 | 0.48% | 2,221,969 |
| 2023-07-07 | 2023-07-05 | 1.224 | 1,486,795 | +93,159 | 0.38% | 1,819,425 |
| 2023-06-30 | 2023-06-28 | 1.356 | 1,393,636 | +69,681 | 0.35% | 1,889,667 |
| 2023-04-28 | 2023-04-26 | 1.410 | 1,323,955 | -36,875 | 0.35% | 1,866,992 |
| 2023-04-13 | 2023-04-11 | 1.410 | 1,360,830 | +73,751 | 0.36% | 1,918,992 |
| 2023-04-12 | 2023-04-06 | 1.410 | 1,287,079 | +73,750 | 0.34% | 1,814,991 |
| 2022-12-09 | 2022-12-07 | 1.356 | 1,213,329 | -3,688 | 0.32% | 1,645,184 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,217,017 | +3,688 | 0.32% | 1,485,166 |
| 2022-08-05 | 2022-08-03 | 1.383 | 1,213,329 | -3,688 | 0.32% | 1,678,088 |
| 2022-08-02 | 2022-07-29 | 1.410 | 1,217,017 | -184,375 | 0.32% | 1,716,192 |
| 2022-06-30 | 2022-06-28 | 1.229 | 1,401,392 | -49,714 | 0.37% | 1,722,274 |
| 2022-06-29 | 2022-06-27 | 1.229 | 1,451,106 | +74,243 | 0.39% | 1,783,371 |
| 2022-06-28 | 2022-06-24 | 1.229 | 1,376,863 | -47,171 | 0.39% | 1,692,129 |
| 2022-03-16 | 2022-03-14 | 1.372 | 1,424,034 | -10,496 | 0.40% | 1,953,601 |
| 2022-03-07 | 2022-03-03 | 1.486 | 1,434,530 | -6,998 | 0.40% | 2,132,000 |
| 2022-02-28 | 2022-02-24 | 1.400 | 1,441,528 | -3,499 | 0.41% | 2,018,800 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,445,027 | +3,499 | 0.41% | 2,023,700 |
| 2022-01-24 | 2022-01-20 | 1.400 | 1,441,528 | +3,499 | 0.41% | 2,018,800 |
| 2022-01-12 | 2022-01-10 | 1.429 | 1,438,029 | -13,995 | 0.40% | 2,055,000 |
| 2021-12-08 | 2021-12-06 | 1.458 | 1,452,024 | -38,488 | 0.41% | 2,116,499 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,490,512 | -3,499 | 0.42% | 2,300,400 |
| 2021-11-09 | 2021-11-05 | 1.515 | 1,494,011 | -13,995 | 0.42% | 2,263,100 |
| 2021-09-16 | 2021-09-14 | 1.543 | 1,508,006 | -34,989 | 0.42% | 2,327,400 |
| 2021-08-25 | 2021-08-23 | 1.515 | 1,542,995 | +6,998 | 0.43% | 2,337,301 |
| 2021-08-02 | 2021-07-29 | 1.543 | 1,535,997 | +6,998 | 0.43% | 2,370,600 |
| 2021-07-29 | 2021-07-27 | 1.486 | 1,528,999 | -3,499 | 0.43% | 2,272,400 |
| 2021-07-14 | 2021-07-12 | 1.629 | 1,532,498 | -3,499 | 0.43% | 2,496,600 |
| 2021-06-30 | 2021-06-28 | 1.769 | 1,535,997 | +71,503 | 0.43% | 2,716,561 |
| 2021-06-22 | 2021-06-18 | 1.679 | 1,464,494 | -16,679 | 0.43% | 2,458,401 |
| 2021-06-15 | 2021-06-10 | 1.769 | 1,481,173 | +30,023 | 0.44% | 2,619,599 |
| 2021-06-11 | 2021-06-09 | 1.799 | 1,451,150 | +83,400 | 0.43% | 2,610,001 |
| 2021-06-10 | 2021-06-08 | 1.769 | 1,367,750 | +53,375 | 0.40% | 2,418,999 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,314,375 | -6,672 | 0.39% | 2,364,001 |
| 2021-05-14 | 2021-05-12 | 1.709 | 1,321,047 | +180,143 | 0.39% | 2,257,201 |
| 2021-05-05 | 2021-05-03 | 1.589 | 1,140,904 | -6,672 | 0.34% | 1,812,600 |
| 2021-04-23 | 2021-04-21 | 1.649 | 1,147,576 | +10,008 | 0.34% | 1,892,000 |
| 2021-03-30 | 2021-03-26 | 1.739 | 1,137,568 | -33,360 | 0.34% | 1,977,800 |
| 2021-03-26 | 2021-03-24 | 1.739 | 1,170,928 | -70,055 | 0.35% | 2,035,801 |
| 2021-03-18 | 2021-03-16 | 1.799 | 1,240,983 | -100,079 | 0.37% | 2,232,000 |
| 2021-03-15 | 2021-03-11 | 1.769 | 1,341,062 | -10,008 | 0.40% | 2,371,799 |
| 2021-03-11 | 2021-03-09 | 1.739 | 1,351,070 | -76,728 | 0.40% | 2,348,999 |
| 2021-02-26 | 2021-02-24 | 1.739 | 1,427,798 | -3,336 | 0.42% | 2,482,400 |
| 2021-02-24 | 2021-02-22 | 1.799 | 1,431,134 | +6,672 | 0.42% | 2,574,000 |
| 2021-02-18 | 2021-02-16 | 1.859 | 1,424,462 | +3,336 | 0.42% | 2,647,400 |
| 2021-02-16 | 2021-02-09 | 1.799 | 1,421,126 | -26,688 | 0.42% | 2,556,000 |
| 2021-02-10 | 2021-02-08 | 1.799 | 1,447,814 | +10,008 | 0.43% | 2,604,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 1,437,806 | -6,672 | 0.42% | 2,672,200 |
| 2021-02-04 | 2021-02-02 | 1.799 | 1,444,478 | -33,360 | 0.43% | 2,598,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 1,477,838 | -120,095 | 0.44% | 2,658,001 |
| 2021-02-02 | 2021-01-29 | 1.739 | 1,597,933 | +16,680 | 0.47% | 2,778,201 |
| 2021-02-01 | 2021-01-28 | 1.739 | 1,581,253 | +53,376 | 0.47% | 2,749,200 |
| 2021-01-29 | 2021-01-27 | 1.739 | 1,527,877 | +26,688 | 0.45% | 2,656,400 |
| 2021-01-28 | 2021-01-26 | 1.829 | 1,501,189 | +20,016 | 0.44% | 2,744,999 |
| 2021-01-27 | 2021-01-25 | 1.799 | 1,481,173 | -203,495 | 0.44% | 2,663,999 |
| 2021-01-26 | 2021-01-22 | 1.709 | 1,684,668 | -23,352 | 0.50% | 2,878,500 |
| 2021-01-25 | 2021-01-21 | 1.709 | 1,708,020 | +420,333 | 0.50% | 2,918,400 |
| 2021-01-15 | 2021-01-13 | 1.484 | 1,287,687 | +3,336 | 0.38% | 1,910,700 |
| 2021-01-13 | 2021-01-11 | 1.484 | 1,284,351 | +10,008 | 0.38% | 1,905,750 |
| 2021-01-08 | 2021-01-06 | 1.619 | 1,274,343 | -6,672 | 0.38% | 2,062,800 |
| 2021-01-07 | 2021-01-05 | 1.484 | 1,281,015 | +40,032 | 0.38% | 1,900,800 |
| 2020-12-09 | 2020-12-07 | 1.589 | 1,240,983 | -56,712 | 0.37% | 1,971,600 |
| 2020-11-13 | 2020-11-11 | 1.619 | 1,297,695 | +6,672 | 0.38% | 2,100,600 |
| 2020-11-12 | 2020-11-10 | 1.679 | 1,291,023 | -3,336 | 0.38% | 2,167,200 |
| 2020-11-11 | 2020-11-09 | 1.619 | 1,294,359 | +6,672 | 0.38% | 2,095,200 |
| 2020-11-09 | 2020-11-05 | 1.679 | 1,287,687 | +6,672 | 0.38% | 2,161,600 |
| 2020-11-05 | 2020-11-03 | 1.709 | 1,281,015 | -6,672 | 0.38% | 2,188,800 |
| 2020-10-29 | 2020-10-27 | 1.679 | 1,287,687 | -10,008 | 0.38% | 2,161,600 |
| 2020-09-22 | 2020-09-18 | 1.649 | 1,297,695 | +3,336 | 0.38% | 2,139,500 |
| 2020-09-15 | 2020-09-11 | 1.679 | 1,294,359 | -6,672 | 0.38% | 2,172,800 |
| 2020-09-14 | 2020-09-10 | 1.649 | 1,301,031 | +16,680 | 0.38% | 2,145,000 |
| 2020-09-10 | 2020-09-08 | 1.649 | 1,284,351 | +50,040 | 0.38% | 2,117,500 |
| 2020-08-31 | 2020-08-27 | 1.769 | 1,234,311 | +3,336 | 0.36% | 2,183,000 |
| 2020-08-27 | 2020-08-25 | 1.859 | 1,230,975 | -10,008 | 0.36% | 2,287,799 |
| 2020-08-26 | 2020-08-24 | 1.889 | 1,240,983 | -6,672 | 0.37% | 2,343,600 |
| 2020-08-21 | 2020-08-19 | 1.829 | 1,247,655 | -13,344 | 0.37% | 2,281,400 |
| 2020-08-19 | 2020-08-17 | 1.859 | 1,260,999 | -20,016 | 0.37% | 2,343,600 |
| 2020-08-18 | 2020-08-14 | 1.859 | 1,281,015 | -3,336 | 0.38% | 2,380,800 |
| 2020-08-10 | 2020-08-06 | 1.978 | 1,284,351 | -10,008 | 0.38% | 2,541,000 |
| 2020-08-07 | 2020-08-05 | 1.889 | 1,294,359 | +33,360 | 0.38% | 2,444,400 |
| 2020-08-04 | 2020-07-31 | 1.769 | 1,260,999 | +6,672 | 0.37% | 2,230,200 |
| 2020-07-30 | 2020-07-28 | 1.799 | 1,254,327 | +3,336 | 0.37% | 2,256,000 |
| 2020-07-28 | 2020-07-24 | 1.739 | 1,250,991 | +13,344 | 0.37% | 2,175,000 |
| 2020-07-27 | 2020-07-23 | 1.859 | 1,237,647 | -3,336 | 0.37% | 2,300,200 |
| 2020-07-24 | 2020-07-22 | 1.769 | 1,240,983 | +36,696 | 0.37% | 2,194,800 |
| 2020-07-21 | 2020-07-17 | 1.649 | 1,204,287 | +6,671 | 0.36% | 1,985,499 |
| 2020-07-08 | 2020-07-06 | 1.799 | 1,197,616 | +3,336 | 0.35% | 2,154,001 |
| 2020-07-02 | 2020-06-29 | 1.998 | 1,194,280 | +63,410 | 0.35% | 2,385,879 |
| 2020-06-30 | 2020-06-26 | 2.123 | 1,130,870 | -19,221 | 0.35% | 2,400,401 |
| 2020-06-19 | 2020-06-17 | 1.873 | 1,150,091 | +9,611 | 0.35% | 2,154,000 |
| 2020-06-16 | 2020-06-12 | 1.998 | 1,140,480 | -3,204 | 0.35% | 2,278,399 |
| 2020-06-15 | 2020-06-11 | 1.967 | 1,143,684 | +70,479 | 0.35% | 2,249,100 |
| 2020-06-12 | 2020-06-10 | 1.967 | 1,073,205 | +9,611 | 0.33% | 2,110,500 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,063,594 | -3,204 | 0.33% | 1,925,600 |
| 2020-06-10 | 2020-06-08 | 1.748 | 1,066,798 | +3,204 | 0.33% | 1,864,801 |
| 2020-06-09 | 2020-06-05 | 1.717 | 1,063,594 | +3,204 | 0.33% | 1,826,000 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,060,390 | +41,646 | 0.33% | 1,820,499 |
| 2020-04-23 | 2020-04-21 | 1.654 | 1,018,744 | -3,203 | 0.31% | 1,685,401 |
| 2020-04-22 | 2020-04-20 | 1.654 | 1,021,947 | +3,203 | 0.31% | 1,690,700 |
| 2020-04-16 | 2020-04-14 | 1.654 | 1,018,744 | +3,204 | 0.31% | 1,685,401 |
| 2020-04-08 | 2020-04-06 | 1.623 | 1,015,540 | +3,204 | 0.31% | 1,648,400 |
| 2020-04-02 | 2020-03-31 | 1.717 | 1,012,336 | -3,204 | 0.31% | 1,737,999 |
| 2020-03-26 | 2020-03-24 | 1.592 | 1,015,540 | +3,204 | 0.31% | 1,616,700 |
| 2020-03-24 | 2020-03-20 | 1.654 | 1,012,336 | -6,408 | 0.31% | 1,674,799 |
| 2020-03-23 | 2020-03-19 | 1.498 | 1,018,744 | -19,221 | 0.31% | 1,526,401 |
| 2020-03-17 | 2020-03-13 | 1.717 | 1,037,965 | -9,611 | 0.32% | 1,782,000 |
| 2020-03-16 | 2020-03-12 | 1.717 | 1,047,576 | -3,204 | 0.32% | 1,798,500 |
| 2020-03-12 | 2020-03-10 | 1.748 | 1,050,780 | -3,203 | 0.32% | 1,836,801 |
| 2020-03-02 | 2020-02-27 | 1.842 | 1,053,983 | +3,203 | 0.32% | 1,941,100 |
| 2020-02-28 | 2020-02-26 | 1.842 | 1,050,780 | -3,203 | 0.32% | 1,935,201 |
| 2020-02-27 | 2020-02-25 | 1.810 | 1,053,983 | +9,611 | 0.32% | 1,908,200 |
| 2020-02-25 | 2020-02-21 | 1.873 | 1,044,372 | +6,407 | 0.32% | 1,955,999 |
| 2020-02-21 | 2020-02-19 | 1.967 | 1,037,965 | +3,203 | 0.32% | 2,041,200 |
| 2020-02-20 | 2020-02-18 | 1.779 | 1,034,762 | -3,203 | 0.32% | 1,841,101 |
| 2020-02-05 | 2020-02-03 | 1.748 | 1,037,965 | -16,018 | 0.32% | 1,814,400 |
| 2020-01-10 | 2020-01-08 | 1.810 | 1,053,983 | -12,815 | 0.32% | 1,908,200 |
| 2020-01-06 | 2020-01-02 | 1.810 | 1,066,798 | +3,204 | 0.33% | 1,931,401 |
| 2019-12-23 | 2019-12-19 | 1.842 | 1,063,594 | +3,204 | 0.33% | 1,958,800 |
| 2019-11-13 | 2019-11-11 | 1.810 | 1,060,390 | -3,204 | 0.33% | 1,919,799 |
| 2019-11-12 | 2019-11-08 | 1.810 | 1,063,594 | -16,018 | 0.33% | 1,925,600 |
| 2019-11-07 | 2019-11-05 | 1.873 | 1,079,612 | -32,036 | 0.33% | 2,022,000 |
| 2019-10-31 | 2019-10-29 | 1.873 | 1,111,648 | +3,204 | 0.34% | 2,082,000 |
| 2019-10-30 | 2019-10-28 | 1.842 | 1,108,444 | -3,204 | 0.34% | 2,041,399 |
| 2019-10-21 | 2019-10-17 | 1.842 | 1,111,648 | -3,204 | 0.34% | 2,047,300 |
| 2019-10-17 | 2019-10-15 | 1.842 | 1,114,852 | -3,203 | 0.34% | 2,053,201 |
| 2019-10-15 | 2019-10-11 | 1.904 | 1,118,055 | -32,036 | 0.34% | 2,128,900 |
| 2019-09-18 | 2019-09-16 | 1.842 | 1,150,091 | +6,407 | 0.35% | 2,118,100 |
| 2019-09-17 | 2019-09-13 | 1.873 | 1,143,684 | +3,204 | 0.35% | 2,142,000 |
| 2019-09-12 | 2019-09-10 | 1.873 | 1,140,480 | +12,814 | 0.35% | 2,135,999 |
| 2019-09-10 | 2019-09-06 | 1.904 | 1,127,666 | +6,407 | 0.35% | 2,147,200 |
| 2019-09-06 | 2019-09-04 | 1.873 | 1,121,259 | +3,204 | 0.34% | 2,100,001 |
| 2019-08-30 | 2019-08-28 | 1.873 | 1,118,055 | -22,425 | 0.34% | 2,094,000 |
| 2019-08-26 | 2019-08-22 | 1.904 | 1,140,480 | -3,204 | 0.35% | 2,171,599 |
| 2019-08-07 | 2019-08-05 | 1.904 | 1,143,684 | +28,832 | 0.35% | 2,177,700 |
| 2019-08-05 | 2019-08-01 | 1.967 | 1,114,852 | +16,018 | 0.34% | 2,192,401 |
| 2019-07-29 | 2019-07-25 | 2.029 | 1,098,834 | +3,204 | 0.34% | 2,229,501 |
| 2019-07-23 | 2019-07-19 | 2.029 | 1,095,630 | +12,814 | 0.34% | 2,223,000 |
| 2019-07-22 | 2019-07-18 | 1.935 | 1,082,816 | -92,904 | 0.33% | 2,095,601 |
| 2019-07-19 | 2019-07-17 | 2.091 | 1,175,720 | -25,629 | 0.36% | 2,458,900 |
| 2019-07-17 | 2019-07-15 | 2.123 | 1,201,349 | +16,018 | 0.37% | 2,550,001 |
| 2019-07-16 | 2019-07-12 | 2.216 | 1,185,331 | +16,018 | 0.36% | 2,627,001 |
| 2019-07-15 | 2019-07-11 | 2.372 | 1,169,313 | +172,995 | 0.36% | 2,774,001 |
| 2019-07-05 | 2019-07-03 | 1.873 | 996,318 | -12,815 | 0.31% | 1,865,999 |
| 2019-07-04 | 2019-07-02 | 2.007 | 1,009,133 | +3,204 | 0.31% | 2,024,850 |
| 2019-07-03 | 2019-06-28 | 1.974 | 1,005,929 | +35,694 | 0.31% | 1,985,866 |
| 2019-06-27 | 2019-06-25 | 1.942 | 970,235 | -18,540 | 0.31% | 1,884,000 |
| 2019-05-31 | 2019-05-29 | 1.812 | 988,775 | -6,179 | 0.32% | 1,792,001 |
| 2019-05-14 | 2019-05-09 | 1.780 | 994,954 | -18,540 | 0.32% | 1,770,999 |
| 2019-04-15 | 2019-04-11 | 2.071 | 1,013,494 | -6,180 | 0.32% | 2,099,200 |
| 2019-04-08 | 2019-04-03 | 2.007 | 1,019,674 | -67,978 | 0.33% | 2,046,001 |
| 2019-04-04 | 2019-04-02 | 2.039 | 1,087,652 | +12,360 | 0.35% | 2,217,600 |
| 2019-04-02 | 2019-03-29 | 2.104 | 1,075,292 | +6,180 | 0.34% | 2,261,999 |
| 2019-03-22 | 2019-03-20 | 2.168 | 1,069,112 | +67,978 | 0.34% | 2,318,199 |
| 2019-03-12 | 2019-03-08 | 2.007 | 1,001,134 | +3,090 | 0.32% | 2,008,800 |
| 2019-03-07 | 2019-03-05 | 2.265 | 998,044 | -9,270 | 0.32% | 2,260,999 |
| 2019-03-06 | 2019-03-04 | 2.136 | 1,007,314 | -3,090 | 0.32% | 2,151,600 |
| 2019-02-28 | 2019-02-26 | 2.071 | 1,010,404 | +18,540 | 0.32% | 2,092,800 |
| 2019-02-26 | 2019-02-22 | 2.104 | 991,864 | -15,450 | 0.32% | 2,086,499 |
| 2019-02-20 | 2019-02-18 | 2.007 | 1,007,314 | -6,180 | 0.32% | 2,021,200 |
| 2019-02-19 | 2019-02-15 | 1.942 | 1,013,494 | -9,270 | 0.32% | 1,968,000 |
| 2019-02-12 | 2019-02-08 | 1.942 | 1,022,764 | +18,540 | 0.33% | 1,986,001 |
| 2019-02-11 | 2019-02-04 | 2.039 | 1,004,224 | +49,439 | 0.32% | 2,047,500 |
| 2018-12-28 | 2018-12-24 | 1.780 | 954,785 | -12,360 | 0.30% | 1,699,499 |
| 2018-12-11 | 2018-12-07 | 1.780 | 967,145 | +6,180 | 0.31% | 1,721,500 |
| 2018-12-05 | 2018-12-03 | 1.909 | 960,965 | +3,090 | 0.31% | 1,834,900 |
| 2018-12-04 | 2018-11-30 | 1.845 | 957,875 | +6,180 | 0.31% | 1,766,999 |
| 2018-11-28 | 2018-11-26 | 1.780 | 951,695 | -6,180 | 0.30% | 1,693,999 |
| 2018-11-09 | 2018-11-07 | 1.877 | 957,875 | -3,090 | 0.31% | 1,797,999 |
| 2018-11-06 | 2018-11-02 | 1.909 | 960,965 | +3,090 | 0.31% | 1,834,900 |
| 2018-10-22 | 2018-10-18 | 1.812 | 957,875 | -6,180 | 0.31% | 1,735,999 |
| 2018-10-19 | 2018-10-16 | 1.877 | 964,055 | -3,090 | 0.31% | 1,809,600 |
| 2018-10-18 | 2018-10-15 | 1.780 | 967,145 | +3,090 | 0.31% | 1,721,500 |
| 2018-10-16 | 2018-10-12 | 1.780 | 964,055 | -3,090 | 0.31% | 1,716,000 |
| 2018-10-08 | 2018-10-04 | 1.877 | 967,145 | -3,090 | 0.31% | 1,815,400 |
| 2018-10-05 | 2018-10-03 | 1.909 | 970,235 | +3,090 | 0.31% | 1,852,600 |
| 2018-09-28 | 2018-09-26 | 1.942 | 967,145 | -18,540 | 0.31% | 1,878,000 |
| 2018-09-27 | 2018-09-24 | 1.942 | 985,685 | -37,079 | 0.31% | 1,914,001 |
| 2018-09-24 | 2018-09-20 | 1.974 | 1,022,764 | +6,180 | 0.33% | 2,019,101 |
| 2018-09-18 | 2018-09-14 | 1.942 | 1,016,584 | -3,090 | 0.32% | 1,974,000 |
| 2018-09-17 | 2018-09-13 | 1.942 | 1,019,674 | +3,090 | 0.33% | 1,980,001 |
| 2018-09-07 | 2018-09-05 | 1.974 | 1,016,584 | +6,180 | 0.32% | 2,006,900 |
| 2018-09-06 | 2018-09-04 | 2.071 | 1,010,404 | +3,090 | 0.32% | 2,092,800 |
| 2018-09-05 | 2018-09-03 | 2.071 | 1,007,314 | +6,180 | 0.32% | 2,086,400 |
| 2018-09-04 | 2018-08-31 | 2.104 | 1,001,134 | +9,270 | 0.32% | 2,106,000 |
| 2018-09-03 | 2018-08-30 | 2.136 | 991,864 | +9,269 | 0.32% | 2,118,599 |
| 2018-08-28 | 2018-08-24 | 2.136 | 982,595 | +40,169 | 0.31% | 2,098,801 |
| 2018-08-24 | 2018-08-22 | 2.233 | 942,426 | -6,180 | 0.30% | 2,104,501 |
| 2018-08-23 | 2018-08-21 | 2.330 | 948,606 | -67,978 | 0.30% | 2,210,401 |
| 2018-08-22 | 2018-08-20 | 2.265 | 1,016,584 | -15,449 | 0.32% | 2,303,000 |
| 2018-08-20 | 2018-08-16 | 2.104 | 1,032,033 | +3,090 | 0.33% | 2,170,999 |
| 2018-08-17 | 2018-08-15 | 2.136 | 1,028,943 | +43,258 | 0.33% | 2,197,799 |
| 2018-08-16 | 2018-08-14 | 2.265 | 985,685 | +9,270 | 0.31% | 2,233,001 |
| 2018-08-15 | 2018-08-13 | 2.298 | 976,415 | -6,180 | 0.31% | 2,243,600 |
| 2018-08-14 | 2018-08-10 | 2.363 | 982,595 | -3,090 | 0.31% | 2,321,401 |
| 2018-08-13 | 2018-08-09 | 2.363 | 985,685 | -6,179 | 0.31% | 2,328,701 |
| 2018-08-10 | 2018-08-08 | 2.298 | 991,864 | +3,089 | 0.32% | 2,279,099 |
| 2018-08-09 | 2018-08-07 | 2.395 | 988,775 | -61,798 | 0.32% | 2,368,001 |
| 2018-08-08 | 2018-08-06 | 2.136 | 1,050,573 | -58,708 | 0.33% | 2,244,000 |
| 2018-08-07 | 2018-08-03 | 2.136 | 1,109,281 | +6,179 | 0.35% | 2,369,399 |
| 2018-08-06 | 2018-08-02 | 2.201 | 1,103,102 | +6,180 | 0.35% | 2,427,601 |
| 2018-08-03 | 2018-08-01 | 2.265 | 1,096,922 | +37,079 | 0.35% | 2,485,001 |
| 2018-08-02 | 2018-07-31 | 2.492 | 1,059,843 | +18,540 | 0.34% | 2,641,101 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,041,303 | +9,270 | 0.33% | 2,729,700 |
| 2018-07-31 | 2018-07-27 | 2.751 | 1,032,033 | +24,719 | 0.33% | 2,838,999 |
| 2018-07-30 | 2018-07-26 | 2.654 | 1,007,314 | +148,316 | 0.32% | 2,673,200 |
| 2018-07-27 | 2018-07-25 | 2.071 | 858,998 | +3,090 | 0.27% | 1,779,200 |
| 2018-07-26 | 2018-07-24 | 2.039 | 855,908 | -33,989 | 0.27% | 1,745,100 |
| 2018-07-25 | 2018-07-23 | 1.909 | 889,897 | +287,363 | 0.28% | 1,699,200 |
| 2018-07-24 | 2018-07-20 | 1.845 | 602,534 | +24,719 | 0.19% | 1,111,499 |
| 2018-07-23 | 2018-07-19 | 1.845 | 577,815 | +37,079 | 0.18% | 1,065,900 |
| 2018-07-20 | 2018-07-18 | 1.909 | 540,736 | -43,259 | 0.17% | 1,032,500 |
| 2018-07-19 | 2018-07-17 | 1.909 | 583,995 | -43,259 | 0.19% | 1,115,100 |
| 2018-07-17 | 2018-07-13 | 1.909 | 627,254 | +18,540 | 0.20% | 1,197,700 |
| 2018-07-16 | 2018-07-12 | 1.942 | 608,714 | -15,450 | 0.19% | 1,181,999 |
| 2018-07-13 | 2018-07-11 | 1.845 | 624,164 | +6,180 | 0.20% | 1,151,400 |
| 2018-07-12 | 2018-07-10 | 1.845 | 617,984 | +6,180 | 0.20% | 1,140,000 |
| 2018-07-10 | 2018-07-06 | 1.812 | 611,804 | -3,090 | 0.20% | 1,108,800 |
| 2018-07-09 | 2018-07-05 | 1.812 | 614,894 | +18,539 | 0.20% | 1,114,400 |
| 2018-07-06 | 2018-07-04 | 1.942 | 596,355 | +250,284 | 0.19% | 1,158,001 |
| 2018-07-05 | 2018-07-03 | 2.071 | 346,071 | +6,180 | 0.11% | 716,800 |
| 2018-07-04 | 2018-06-29 | 2.211 | 339,891 | -3,090 | 0.11% | 751,582 |
| 2018-07-03 | 2018-06-28 | 2.112 | 342,981 | +15,745 | 0.11% | 724,456 |
| 2018-06-29 | 2018-06-27 | 2.145 | 327,236 | -12,120 | 0.11% | 701,999 |
| 2018-06-28 | 2018-06-26 | 2.244 | 339,356 | +3,030 | 0.11% | 761,599 |
| 2018-06-27 | 2018-06-25 | 2.376 | 336,326 | +6,060 | 0.11% | 799,199 |
| 2018-06-26 | 2018-06-22 | 2.409 | 330,266 | +63,629 | 0.11% | 795,699 |
| 2018-06-25 | 2018-06-21 | 2.310 | 266,637 | +42,419 | 0.09% | 616,000 |
| 2018-06-22 | 2018-06-20 | 2.343 | 224,218 | +3,030 | 0.07% | 525,401 |
| 2018-06-20 | 2018-06-15 | 2.607 | 221,188 | +3,030 | 0.07% | 576,701 |
| 2018-06-19 | 2018-06-14 | 2.739 | 218,158 | +3,030 | 0.07% | 597,601 |
| 2018-06-15 | 2018-06-13 | 2.871 | 215,128 | -24,239 | 0.07% | 617,701 |
| 2018-06-14 | 2018-06-12 | 3.102 | 239,367 | +24,239 | 0.08% | 742,599 |
| 2018-06-13 | 2018-06-11 | 3.168 | 215,128 | -27,269 | 0.07% | 681,601 |
| 2018-06-12 | 2018-06-08 | 3.168 | 242,397 | +6,060 | 0.08% | 767,999 |
| 2018-06-11 | 2018-06-07 | 3.168 | 236,337 | -9,090 | 0.08% | 748,799 |
| 2018-06-08 | 2018-06-06 | 3.267 | 245,427 | -378,746 | 0.08% | 801,899 |
| 2018-06-07 | 2018-06-05 | 3.168 | 624,173 | -30,300 | 0.21% | 1,977,600 |
| 2018-06-04 | 2018-05-31 | 2.442 | 654,473 | +84,839 | 0.22% | 1,598,400 |
| 2018-05-25 | 2018-05-23 | 2.310 | 569,634 | +157,559 | 0.19% | 1,316,001 |
| 2018-05-18 | 2018-05-16 | 2.310 | 412,075 | +6,059 | 0.14% | 951,999 |
| 2018-05-15 | 2018-05-11 | 2.310 | 406,016 | +3,030 | 0.13% | 938,001 |
| 2018-05-14 | 2018-05-10 | 2.310 | 402,986 | +6,060 | 0.13% | 931,001 |
| 2018-05-11 | 2018-05-09 | 2.310 | 396,926 | +6,060 | 0.13% | 917,001 |
| 2018-05-08 | 2018-05-04 | 2.310 | 390,866 | +15,150 | 0.13% | 903,001 |
| 2018-05-07 | 2018-05-03 | 2.310 | 375,716 | +9,090 | 0.12% | 868,000 |
| 2018-05-04 | 2018-05-02 | 2.310 | 366,626 | +24,240 | 0.12% | 847,000 |
| 2018-05-03 | 2018-04-30 | 2.310 | 342,386 | -36,360 | 0.11% | 790,999 |
| 2018-05-02 | 2018-04-27 | 2.310 | 378,746 | +6,060 | 0.12% | 875,000 |
| 2018-04-30 | 2018-04-26 | 2.310 | 372,686 | +39,390 | 0.12% | 861,000 |
| 2018-04-26 | 2018-04-24 | 2.343 | 333,296 | -9,090 | 0.11% | 780,999 |
| 2018-04-24 | 2018-04-20 | 2.277 | 342,386 | +3,030 | 0.11% | 779,699 |
| 2018-04-20 | 2018-04-18 | 2.244 | 339,356 | +9,090 | 0.11% | 761,599 |
| 2018-04-18 | 2018-04-16 | 2.310 | 330,266 | -15,150 | 0.11% | 762,999 |
| 2018-04-13 | 2018-04-11 | 2.343 | 345,416 | +3,030 | 0.11% | 809,400 |
| 2018-04-12 | 2018-04-10 | 2.343 | 342,386 | +6,060 | 0.11% | 802,299 |
| 2018-04-09 | 2018-04-04 | 2.475 | 336,326 | -21,210 | 0.11% | 832,499 |
| 2018-04-04 | 2018-03-29 | 2.277 | 357,536 | +9,090 | 0.12% | 814,200 |
| 2018-04-03 | 2018-03-28 | 2.145 | 348,446 | +12,120 | 0.11% | 747,500 |
| 2018-03-29 | 2018-03-27 | 2.145 | 336,326 | +30,299 | 0.11% | 721,499 |
| 2018-03-28 | 2018-03-26 | 2.145 | 306,027 | +81,809 | 0.10% | 656,501 |
| 2018-03-26 | 2018-03-22 | 2.079 | 224,218 | +36,360 | 0.07% | 466,201 |
| 2018-03-23 | 2018-03-21 | 2.046 | 187,858 | +3,030 | 0.06% | 384,400 |
| 2018-03-21 | 2018-03-19 | 2.079 | 184,828 | +3,030 | 0.06% | 384,300 |
| 2018-02-13 | 2018-02-09 | 2.013 | 181,798 | -218,158 | 0.06% | 366,000 |
| 2018-02-08 | 2018-02-06 | 2.013 | 399,956 | -3,030 | 0.13% | 805,201 |
| 2017-12-01 | 2017-11-29 | 2.046 | 402,986 | +18,180 | 0.13% | 824,601 |
| 2017-11-02 | 2017-10-31 | 2.145 | 384,806 | +3,030 | 0.13% | 825,501 |
| 2017-09-25 | 2017-09-21 | 2.244 | 381,776 | -12,120 | 0.13% | 856,800 |
| 2017-09-13 | 2017-09-11 | 2.145 | 393,896 | +15,150 | 0.13% | 845,001 |
| 2017-09-04 | 2017-08-31 | 2.046 | 378,746 | -12,120 | 0.12% | 775,000 |
| 2017-08-29 | 2017-08-25 | 2.046 | 390,866 | -9,090 | 0.13% | 799,801 |
| 2017-08-25 | 2017-08-22 | 2.079 | 399,956 | +18,180 | 0.13% | 831,601 |
| 2017-08-15 | 2017-08-11 | 2.046 | 381,776 | -48,479 | 0.13% | 781,200 |
| 2017-08-10 | 2017-08-08 | 2.079 | 430,255 | -15,150 | 0.14% | 894,599 |
| 2017-07-21 | 2017-07-19 | 2.046 | 445,405 | -12,120 | 0.15% | 911,400 |
| 2017-07-19 | 2017-07-17 | 2.079 | 457,525 | +18,180 | 0.15% | 951,300 |
| 2017-07-17 | 2017-07-13 | 2.178 | 439,345 | +9,090 | 0.14% | 957,000 |
| 2017-07-11 | 2017-07-07 | 2.079 | 430,255 | +12,120 | 0.14% | 894,599 |
| 2017-06-16 | 2017-06-14 | 2.178 | 418,135 | -6,060 | 0.14% | 910,799 |
| 2017-06-12 | 2017-06-08 | 2.277 | 424,195 | -3,030 | 0.14% | 965,999 |
| 2017-06-08 | 2017-06-06 | 2.178 | 427,225 | +6,060 | 0.14% | 930,599 |
| 2017-06-02 | 2017-05-31 | 2.244 | 421,165 | +18,179 | 0.14% | 945,199 |
| 2017-05-29 | 2017-05-25 | 2.046 | 402,986 | -3,030 | 0.13% | 824,601 |
| 2017-05-23 | 2017-05-19 | 2.046 | 406,016 | -15,149 | 0.13% | 830,801 |
| 2017-05-17 | 2017-05-15 | 2.013 | 421,165 | -12,120 | 0.14% | 847,899 |
| 2017-05-10 | 2017-05-08 | 2.013 | 433,285 | -54,540 | 0.14% | 872,300 |
| 2017-04-27 | 2017-04-25 | 2.013 | 487,825 | -3,030 | 0.16% | 982,101 |
| 2017-04-05 | 2017-03-31 | 2.046 | 490,855 | -3,030 | 0.16% | 1,004,401 |
| 2017-03-30 | 2017-03-28 | 2.079 | 493,885 | -6,059 | 0.16% | 1,026,901 |
| 2017-03-28 | 2017-03-24 | 2.079 | 499,944 | +6,059 | 0.16% | 1,039,499 |
| 2017-03-27 | 2017-03-23 | 2.211 | 493,885 | +15,150 | 0.16% | 1,092,101 |
| 2017-03-23 | 2017-03-21 | 2.079 | 478,735 | -18,180 | 0.16% | 995,401 |
| 2017-03-21 | 2017-03-17 | 2.079 | 496,915 | -6,059 | 0.16% | 1,033,201 |
| 2017-03-20 | 2017-03-16 | 2.079 | 502,974 | -3,030 | 0.17% | 1,045,799 |
| 2017-03-17 | 2017-03-15 | 2.079 | 506,004 | -9,090 | 0.17% | 1,052,099 |
| 2017-03-02 | 2017-02-28 | 2.013 | 515,094 | -18,180 | 0.17% | 1,036,999 |
| 2017-02-24 | 2017-02-22 | 2.013 | 533,274 | +18,180 | 0.18% | 1,073,600 |
| 2017-02-16 | 2017-02-14 | 2.112 | 515,094 | +3,030 | 0.17% | 1,087,999 |
| 2017-02-14 | 2017-02-10 | 2.112 | 512,064 | -3,030 | 0.17% | 1,081,599 |
| 2017-02-09 | 2017-02-07 | 1.980 | 515,094 | -72,720 | 0.17% | 1,019,999 |
| 2017-02-07 | 2017-02-03 | 2.079 | 587,814 | +6,060 | 0.19% | 1,222,201 |
| 2017-02-02 | 2017-01-27 | 2.013 | 581,754 | -3,030 | 0.19% | 1,171,201 |
| 2017-02-01 | 2017-01-25 | 1.947 | 584,784 | +15,150 | 0.19% | 1,138,701 |
| 2017-01-13 | 2017-01-11 | 2.079 | 569,634 | +18,180 | 0.19% | 1,184,401 |
| 2017-01-11 | 2017-01-09 | 1.980 | 551,454 | -21,210 | 0.18% | 1,092,000 |
| 2017-01-10 | 2017-01-06 | 1.980 | 572,664 | -12,120 | 0.19% | 1,134,001 |
| 2017-01-09 | 2017-01-05 | 2.013 | 584,784 | +9,090 | 0.19% | 1,177,301 |
| 2017-01-06 | 2017-01-04 | 2.013 | 575,694 | +9,090 | 0.19% | 1,159,001 |
| 2017-01-05 | 2017-01-03 | 2.046 | 566,604 | -6,060 | 0.19% | 1,159,400 |
| 2017-01-04 | 2016-12-30 | 2.013 | 572,664 | +6,060 | 0.19% | 1,152,901 |
| 2016-12-23 | 2016-12-21 | 2.046 | 566,604 | +30,300 | 0.19% | 1,159,400 |
| 2016-12-19 | 2016-12-15 | 2.145 | 536,304 | +75,749 | 0.18% | 1,150,500 |
| 2016-12-16 | 2016-12-14 | 2.112 | 460,555 | +78,779 | 0.15% | 972,800 |
| 2016-12-15 | 2016-12-13 | 2.145 | 381,776 | +15,150 | 0.13% | 819,000 |
| 2016-12-14 | 2016-12-12 | 2.178 | 366,626 | +42,420 | 0.12% | 798,600 |
| 2016-12-13 | 2016-12-09 | 2.211 | 324,206 | +160,588 | 0.11% | 716,899 |
| 2016-12-12 | 2016-12-08 | 2.178 | 163,618 | +15,150 | 0.05% | 356,400 |
| 2016-12-09 | 2016-12-07 | 2.409 | 148,468 | +9,090 | 0.05% | 357,699 |
| 2016-12-08 | 2016-12-06 | 2.244 | 139,378 | +12,119 | 0.05% | 312,799 |
| 2016-12-07 | 2016-12-05 | 2.211 | 127,259 | -15,149 | 0.04% | 281,401 |
| 2016-12-06 | 2016-12-02 | 2.145 | 142,408 | -15,150 | 0.05% | 305,499 |
| 2016-12-05 | 2016-12-01 | 2.211 | 157,558 | +3,030 | 0.05% | 348,399 |
| 2016-12-02 | 2016-11-30 | 2.310 | 154,528 | +6,060 | 0.05% | 356,999 |
| 2016-12-01 | 2016-11-29 | 2.211 | 148,468 | +36,359 | 0.05% | 328,299 |
| 2016-11-30 | 2016-11-28 | 2.013 | 112,109 | -24,239 | 0.04% | 225,700 |
| 2016-11-28 | 2016-11-24 | 2.013 | 136,348 | -3,030 | 0.04% | 274,499 |
| 2016-11-23 | 2016-11-21 | 1.914 | 139,378 | +9,089 | 0.05% | 266,799 |
| 2016-11-22 | 2016-11-18 | 1.980 | 130,289 | -6,059 | 0.04% | 258,001 |
| 2016-11-21 | 2016-11-17 | 1.914 | 136,348 | +15,149 | 0.04% | 260,999 |
| 2016-11-17 | 2016-11-15 | 2.112 | 121,199 | -6,060 | 0.04% | 256,001 |
| 2016-11-16 | 2016-11-14 | 2.079 | 127,259 | +12,120 | 0.04% | 264,601 |
| 2016-11-15 | 2016-11-11 | 2.211 | 115,139 | -27,269 | 0.04% | 254,601 |
| 2016-11-14 | 2016-11-10 | 2.277 | 142,408 | -9,090 | 0.05% | 324,299 |
| 2016-11-11 | 2016-11-09 | 2.574 | 151,498 | -269,667 | 0.05% | 389,999 |
| 2016-11-10 | 2016-11-08 | 2.046 | 421,165 | 0.14% | 861,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy