History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-05 | 2025-09-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-04 | 2025-09-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-02 | 2025-08-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-29 | 2025-08-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-08-15 | 2025-08-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-29 | 2025-07-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-07-25 | 2025-07-23 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-07-23 | 2025-07-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-07-22 | 2025-07-18 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.639 | 50,000 | +0 | 0.00% | 31,936 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,000 | +3,814 | 0.00% | 32,477 |
| 2025-06-27 | 2025-06-25 | 0.660 | 46,186 | +0 | 0.00% | 30,500 |
| 2025-06-26 | 2025-06-24 | 0.650 | 46,186 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 46,186 | +0 | 0.00% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 46,186 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 46,186 | +0 | 0.00% | 29,500 |
| 2025-06-20 | 2025-06-18 | 0.639 | 46,186 | +0 | 0.00% | 29,500 |
| 2025-06-19 | 2025-06-17 | 0.639 | 46,186 | +0 | 0.00% | 29,500 |
| 2025-06-18 | 2025-06-16 | 0.628 | 46,186 | +0 | 0.00% | 29,000 |
| 2025-06-17 | 2025-06-13 | 0.617 | 46,186 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.617 | 46,186 | +0 | 0.00% | 28,500 |
| 2025-06-13 | 2025-06-11 | 0.606 | 46,186 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.595 | 46,186 | +0 | 0.00% | 27,500 |
| 2025-06-11 | 2025-06-09 | 0.595 | 46,186 | +0 | 0.00% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-06-03 | 2025-05-30 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-05-23 | 2025-05-21 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-05-16 | 2025-05-14 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-05-15 | 2025-05-13 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-08 | 2025-05-06 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-06 | 2025-04-30 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.541 | 46,186 | +0 | 0.00% | 25,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-17 | 2025-04-15 | 0.541 | 46,186 | +0 | 0.00% | 25,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-15 | 2025-04-11 | 0.536 | 46,186 | +0 | 0.00% | 24,750 |
| 2025-04-14 | 2025-04-10 | 0.536 | 46,186 | +0 | 0.00% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.536 | 46,186 | +0 | 0.00% | 24,750 |
| 2025-04-09 | 2025-04-07 | 0.525 | 46,186 | +0 | 0.00% | 24,250 |
| 2025-04-08 | 2025-04-03 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-07 | 2025-04-02 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.536 | 46,186 | +0 | 0.00% | 24,750 |
| 2025-03-31 | 2025-03-27 | 0.541 | 46,186 | +0 | 0.00% | 25,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 46,186 | +0 | 0.00% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.563 | 46,186 | +0 | 0.00% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.574 | 46,186 | +0 | 0.00% | 26,500 |
| 2025-03-19 | 2025-03-17 | 0.585 | 46,186 | +0 | 0.00% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.552 | 46,186 | +0 | 0.00% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.541 | 46,186 | +0 | 0.00% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 46,186 | +0 | 0.00% | 38,788 |
| 2025-03-13 | 2025-03-11 | 0.853 | 46,186 | +8,082 | 0.00% | 39,394 |
| 2025-03-12 | 2025-03-10 | 0.866 | 38,104 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.840 | 38,104 | +0 | 0.00% | 32,000 |
| 2025-03-10 | 2025-03-06 | 0.827 | 38,104 | +0 | 0.00% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.879 | 38,104 | +0 | 0.00% | 33,500 |
| 2025-03-06 | 2025-03-04 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.879 | 38,104 | +0 | 0.00% | 33,500 |
| 2025-03-03 | 2025-02-27 | 0.879 | 38,104 | +0 | 0.00% | 33,500 |
| 2025-02-28 | 2025-02-26 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-02-27 | 2025-02-25 | 0.879 | 38,104 | +0 | 0.00% | 33,500 |
| 2025-02-26 | 2025-02-24 | 0.866 | 38,104 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-02-24 | 2025-02-20 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-02-21 | 2025-02-19 | 0.840 | 38,104 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 38,104 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 38,104 | +0 | 0.00% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.827 | 38,104 | +0 | 0.00% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-14 | 2025-02-12 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-13 | 2025-02-11 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-11 | 2025-02-07 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-10 | 2025-02-06 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-02-07 | 2025-02-05 | 0.722 | 38,104 | +0 | 0.00% | 27,500 |
| 2025-02-06 | 2025-02-04 | 0.735 | 38,104 | +0 | 0.00% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.735 | 38,104 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.748 | 38,104 | +0 | 0.00% | 28,500 |
| 2025-02-03 | 2025-01-24 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-01-27 | 2025-01-23 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-01-24 | 2025-01-22 | 0.761 | 38,104 | +0 | 0.00% | 29,000 |
| 2025-01-23 | 2025-01-21 | 0.748 | 38,104 | +0 | 0.00% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.748 | 38,104 | +0 | 0.00% | 28,500 |
| 2025-01-21 | 2025-01-17 | 0.748 | 38,104 | +0 | 0.00% | 28,500 |
| 2025-01-20 | 2025-01-16 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2025-01-07 | 2025-01-03 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2025-01-06 | 2025-01-02 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-12-30 | 2024-12-24 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-23 | 2024-12-19 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-20 | 2024-12-18 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-19 | 2024-12-17 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-18 | 2024-12-16 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-17 | 2024-12-13 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-11 | 2024-12-09 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-12-05 | 2024-12-03 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-12-04 | 2024-12-02 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-12-02 | 2024-11-28 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.682 | 38,104 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-11-19 | 2024-11-15 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-11-14 | 2024-11-12 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-11-13 | 2024-11-11 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-11-12 | 2024-11-08 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-11-08 | 2024-11-06 | 0.669 | 38,104 | +0 | 0.00% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.695 | 38,104 | +0 | 0.00% | 26,500 |
| 2024-11-06 | 2024-11-04 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-11-05 | 2024-11-01 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-11-04 | 2024-10-31 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-11-01 | 2024-10-30 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-10-31 | 2024-10-29 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-10-30 | 2024-10-28 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-10-29 | 2024-10-25 | 0.643 | 38,104 | +0 | 0.00% | 24,500 |
| 2024-10-28 | 2024-10-24 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-10-25 | 2024-10-23 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-10-24 | 2024-10-22 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-10-23 | 2024-10-21 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-10-22 | 2024-10-18 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-10-21 | 2024-10-17 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-10-18 | 2024-10-16 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-10-16 | 2024-10-14 | 0.630 | 38,104 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.623 | 38,104 | +0 | 0.00% | 23,750 |
| 2024-10-10 | 2024-10-08 | 0.604 | 38,104 | +0 | 0.00% | 23,000 |
| 2024-10-09 | 2024-10-07 | 0.636 | 38,104 | +0 | 0.00% | 24,250 |
| 2024-10-08 | 2024-10-04 | 0.656 | 38,104 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 38,104 | +0 | 0.00% | 23,750 |
| 2024-10-04 | 2024-10-02 | 0.650 | 38,104 | +0 | 0.00% | 24,750 |
| 2024-10-03 | 2024-09-30 | 0.604 | 38,104 | +0 | 0.00% | 23,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 38,104 | +0 | 0.00% | 23,000 |
| 2024-09-30 | 2024-09-26 | 0.584 | 38,104 | +0 | 0.00% | 22,250 |
| 2024-09-27 | 2024-09-25 | 0.571 | 38,104 | +0 | 0.00% | 21,750 |
| 2024-09-26 | 2024-09-24 | 0.571 | 38,104 | +0 | 0.00% | 21,750 |
| 2024-09-25 | 2024-09-23 | 0.558 | 38,104 | +0 | 0.00% | 21,250 |
| 2024-09-24 | 2024-09-20 | 0.558 | 38,104 | +0 | 0.00% | 21,250 |
| 2024-09-23 | 2024-09-19 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-09-19 | 2024-09-16 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-09-17 | 2024-09-13 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-09-16 | 2024-09-12 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-09-13 | 2024-09-11 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-09-11 | 2024-09-09 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-09-10 | 2024-09-05 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-09-09 | 2024-09-04 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-09-05 | 2024-09-03 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-09-04 | 2024-09-02 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-09-02 | 2024-08-29 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-08-30 | 2024-08-28 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-08-29 | 2024-08-27 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-28 | 2024-08-26 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-08-27 | 2024-08-23 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-08-26 | 2024-08-22 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-08-23 | 2024-08-21 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-08-22 | 2024-08-20 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-08-21 | 2024-08-19 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-08-20 | 2024-08-16 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-19 | 2024-08-15 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-16 | 2024-08-14 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-08-14 | 2024-08-12 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-13 | 2024-08-09 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-12 | 2024-08-08 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-09 | 2024-08-07 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-08-08 | 2024-08-06 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-31 | 2024-07-29 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-30 | 2024-07-26 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-29 | 2024-07-25 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-26 | 2024-07-24 | 0.531 | 38,104 | +0 | 0.00% | 20,250 |
| 2024-07-25 | 2024-07-23 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.525 | 38,104 | +0 | 0.00% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-22 | 2024-07-18 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-19 | 2024-07-17 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-18 | 2024-07-16 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-17 | 2024-07-15 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-16 | 2024-07-12 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-15 | 2024-07-11 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-10 | 2024-07-08 | 0.545 | 38,104 | +0 | 0.00% | 20,750 |
| 2024-07-09 | 2024-07-05 | 0.538 | 38,104 | +0 | 0.00% | 20,500 |
| 2024-07-08 | 2024-07-04 | 0.551 | 38,104 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.564 | 38,104 | +0 | 0.00% | 21,500 |
| 2024-07-04 | 2024-07-02 | 0.564 | 38,104 | +0 | 0.00% | 21,500 |
| 2024-07-03 | 2024-06-28 | 0.653 | 38,104 | +0 | 0.00% | 24,877 |
| 2024-07-02 | 2024-06-27 | 0.653 | 38,104 | +3,641 | 0.00% | 24,877 |
| 2024-06-28 | 2024-06-26 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-06-27 | 2024-06-25 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-06-26 | 2024-06-24 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 34,463 | +0 | 0.00% | 22,750 |
| 2024-06-20 | 2024-06-18 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.667 | 34,463 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 0.675 | 34,463 | +0 | 0.00% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.667 | 34,463 | +0 | 0.00% | 23,000 |
| 2024-06-13 | 2024-06-11 | 0.682 | 34,463 | +0 | 0.00% | 23,500 |
| 2024-06-12 | 2024-06-07 | 0.711 | 34,463 | +0 | 0.00% | 24,500 |
| 2024-06-11 | 2024-06-06 | 0.718 | 34,463 | +0 | 0.00% | 24,750 |
| 2024-06-07 | 2024-06-05 | 0.711 | 34,463 | +0 | 0.00% | 24,500 |
| 2024-06-06 | 2024-06-04 | 0.696 | 34,463 | +0 | 0.00% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.682 | 34,463 | +0 | 0.00% | 23,500 |
| 2024-06-04 | 2024-05-31 | 0.682 | 34,463 | +0 | 0.00% | 23,500 |
| 2024-06-03 | 2024-05-30 | 0.660 | 34,463 | +0 | 0.00% | 22,750 |
| 2024-05-31 | 2024-05-29 | 0.660 | 34,463 | +0 | 0.00% | 22,750 |
| 2024-05-30 | 2024-05-28 | 0.660 | 34,463 | +0 | 0.00% | 22,750 |
| 2024-05-29 | 2024-05-27 | 0.660 | 34,463 | +0 | 0.00% | 22,750 |
| 2024-05-28 | 2024-05-24 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-05-27 | 2024-05-23 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.689 | 34,463 | +0 | 0.00% | 23,750 |
| 2024-05-23 | 2024-05-21 | 0.689 | 34,463 | +0 | 0.00% | 23,750 |
| 2024-05-22 | 2024-05-20 | 0.675 | 34,463 | +0 | 0.00% | 23,250 |
| 2024-05-21 | 2024-05-17 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-05-20 | 2024-05-16 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-17 | 2024-05-14 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-05-13 | 2024-05-09 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-10 | 2024-05-08 | 0.653 | 34,463 | +0 | 0.00% | 22,500 |
| 2024-05-09 | 2024-05-07 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-05-08 | 2024-05-06 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-05-07 | 2024-05-03 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.624 | 34,463 | +0 | 0.00% | 21,500 |
| 2024-05-02 | 2024-04-29 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.617 | 34,463 | +0 | 0.00% | 21,250 |
| 2024-04-29 | 2024-04-25 | 0.624 | 34,463 | +0 | 0.00% | 21,500 |
| 2024-04-26 | 2024-04-24 | 0.624 | 34,463 | +0 | 0.00% | 21,500 |
| 2024-04-25 | 2024-04-23 | 0.609 | 34,463 | +0 | 0.00% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.609 | 34,463 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.624 | 34,463 | +0 | 0.00% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.646 | 34,463 | +0 | 0.00% | 22,250 |
| 2024-04-18 | 2024-04-16 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.638 | 34,463 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 1.958 | 34,463 | +0 | 0.00% | 67,477 |
| 2024-04-15 | 2024-04-11 | 1.932 | 34,463 | +15,055 | 0.00% | 66,589 |
| 2024-04-12 | 2024-04-10 | 1.932 | 19,408 | +0 | 0.00% | 37,500 |
| 2024-04-11 | 2024-04-09 | 1.984 | 19,408 | +0 | 0.00% | 38,500 |
| 2024-04-10 | 2024-04-08 | 1.984 | 19,408 | +0 | 0.00% | 38,500 |
| 2024-04-09 | 2024-04-05 | 1.932 | 19,408 | +0 | 0.00% | 37,500 |
| 2024-04-08 | 2024-04-03 | 1.958 | 19,408 | +0 | 0.00% | 38,000 |
| 2024-04-05 | 2024-04-02 | 1.855 | 19,408 | +0 | 0.00% | 36,000 |
| 2024-04-03 | 2024-03-28 | 1.520 | 19,408 | +0 | 0.00% | 29,500 |
| 2024-04-02 | 2024-03-27 | 1.520 | 19,408 | +0 | 0.00% | 29,500 |
| 2024-03-28 | 2024-03-26 | 1.520 | 19,408 | +0 | 0.00% | 29,500 |
| 2024-03-27 | 2024-03-25 | 1.391 | 19,408 | +0 | 0.00% | 27,000 |
| 2024-03-26 | 2024-03-22 | 1.391 | 19,408 | +0 | 0.00% | 27,000 |
| 2024-03-25 | 2024-03-21 | 1.391 | 19,408 | +0 | 0.00% | 27,000 |
| 2024-03-22 | 2024-03-20 | 1.365 | 19,408 | +0 | 0.00% | 26,500 |
| 2024-03-21 | 2024-03-19 | 1.417 | 19,408 | +0 | 0.00% | 27,500 |
| 2024-03-20 | 2024-03-18 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2024-03-18 | 2024-03-14 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2024-03-15 | 2024-03-13 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-14 | 2024-03-12 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-13 | 2024-03-11 | 1.365 | 19,408 | +0 | 0.00% | 26,500 |
| 2024-03-12 | 2024-03-08 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2024-03-11 | 2024-03-07 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-08 | 2024-03-06 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-07 | 2024-03-05 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-06 | 2024-03-04 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-05 | 2024-03-01 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-03-04 | 2024-02-29 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2024-03-01 | 2024-02-28 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2024-02-29 | 2024-02-27 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2024-02-28 | 2024-02-26 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2024-02-26 | 2024-02-22 | 1.365 | 19,408 | +0 | 0.00% | 26,500 |
| 2024-02-23 | 2024-02-21 | 1.211 | 19,408 | +0 | 0.00% | 23,500 |
| 2024-02-22 | 2024-02-20 | 1.146 | 19,408 | +0 | 0.00% | 22,250 |
| 2024-02-21 | 2024-02-19 | 1.146 | 19,408 | +0 | 0.00% | 22,250 |
| 2024-02-20 | 2024-02-16 | 1.146 | 19,408 | +0 | 0.00% | 22,250 |
| 2024-02-19 | 2024-02-15 | 1.146 | 19,408 | +0 | 0.00% | 22,250 |
| 2024-02-16 | 2024-02-14 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2024-02-15 | 2024-02-09 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2024-02-14 | 2024-02-07 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-08 | 2024-02-06 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-07 | 2024-02-05 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-06 | 2024-02-02 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-05 | 2024-02-01 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-02 | 2024-01-31 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-02-01 | 2024-01-30 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-31 | 2024-01-29 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-30 | 2024-01-26 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-29 | 2024-01-25 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-26 | 2024-01-24 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-25 | 2024-01-23 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-24 | 2024-01-22 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2024-01-23 | 2024-01-19 | 1.185 | 19,408 | +0 | 0.00% | 23,000 |
| 2024-01-22 | 2024-01-18 | 1.185 | 19,408 | +0 | 0.00% | 23,000 |
| 2024-01-19 | 2024-01-17 | 1.211 | 19,408 | +0 | 0.00% | 23,500 |
| 2024-01-18 | 2024-01-16 | 1.262 | 19,408 | +0 | 0.00% | 24,500 |
| 2024-01-17 | 2024-01-15 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2024-01-16 | 2024-01-12 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2024-01-15 | 2024-01-11 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2024-01-12 | 2024-01-10 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2024-01-11 | 2024-01-09 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2024-01-10 | 2024-01-08 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-04 | 2024-01-02 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-03 | 2023-12-29 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-18 | 2023-12-14 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-12-15 | 2023-12-13 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-12-14 | 2023-12-12 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-12-13 | 2023-12-11 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-12-12 | 2023-12-08 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-12-11 | 2023-12-07 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-12-08 | 2023-12-06 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-12-07 | 2023-12-05 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-12-06 | 2023-12-04 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-12-05 | 2023-12-01 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-12-04 | 2023-11-30 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-12-01 | 2023-11-29 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-30 | 2023-11-28 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-11-29 | 2023-11-27 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-28 | 2023-11-24 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-27 | 2023-11-23 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-24 | 2023-11-22 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-23 | 2023-11-21 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-22 | 2023-11-20 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-17 | 2023-11-15 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-16 | 2023-11-14 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-15 | 2023-11-13 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-13 | 2023-11-09 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-11-06 | 2023-11-02 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-11-03 | 2023-11-01 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-11-02 | 2023-10-31 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-11-01 | 2023-10-30 | 1.198 | 19,408 | +0 | 0.00% | 23,250 |
| 2023-10-31 | 2023-10-27 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-30 | 2023-10-26 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-27 | 2023-10-25 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-26 | 2023-10-24 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-25 | 2023-10-20 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-24 | 2023-10-19 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-20 | 2023-10-18 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-19 | 2023-10-17 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-18 | 2023-10-16 | 1.275 | 19,408 | +0 | 0.00% | 24,750 |
| 2023-10-17 | 2023-10-13 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2023-10-16 | 2023-10-12 | 1.314 | 19,408 | +0 | 0.00% | 25,500 |
| 2023-10-13 | 2023-10-11 | 1.211 | 19,408 | +0 | 0.00% | 23,500 |
| 2023-10-12 | 2023-10-10 | 1.185 | 19,408 | +0 | 0.00% | 23,000 |
| 2023-10-11 | 2023-10-09 | 1.185 | 19,408 | +0 | 0.00% | 23,000 |
| 2023-10-10 | 2023-10-06 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2023-10-09 | 2023-10-05 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-10-06 | 2023-10-04 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-10-05 | 2023-10-03 | 1.211 | 19,408 | +0 | 0.00% | 23,500 |
| 2023-10-04 | 2023-09-29 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2023-10-03 | 2023-09-28 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2023-09-29 | 2023-09-27 | 1.443 | 19,408 | +0 | 0.00% | 28,000 |
| 2023-09-28 | 2023-09-26 | 1.391 | 19,408 | +0 | 0.00% | 27,000 |
| 2023-09-27 | 2023-09-25 | 1.365 | 19,408 | +0 | 0.00% | 26,500 |
| 2023-09-26 | 2023-09-22 | 1.288 | 19,408 | +0 | 0.00% | 25,000 |
| 2023-09-25 | 2023-09-21 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-09-22 | 2023-09-20 | 1.211 | 19,408 | +0 | 0.00% | 23,500 |
| 2023-09-21 | 2023-09-19 | 1.185 | 19,408 | +0 | 0.00% | 23,000 |
| 2023-09-20 | 2023-09-18 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2023-09-19 | 2023-09-15 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2023-09-18 | 2023-09-14 | 1.121 | 19,408 | +0 | 0.00% | 21,750 |
| 2023-09-15 | 2023-09-13 | 1.121 | 19,408 | +0 | 0.00% | 21,750 |
| 2023-09-14 | 2023-09-12 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2023-09-13 | 2023-09-11 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2023-09-12 | 2023-09-07 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 1.159 | 19,408 | +0 | 0.00% | 22,500 |
| 2023-09-07 | 2023-09-05 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-09-06 | 2023-09-04 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-09-05 | 2023-08-31 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-31 | 2023-08-29 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-29 | 2023-08-25 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-25 | 2023-08-23 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-24 | 2023-08-22 | 1.237 | 19,408 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-22 | 2023-08-18 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-21 | 2023-08-17 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-18 | 2023-08-16 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-17 | 2023-08-15 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-16 | 2023-08-14 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-15 | 2023-08-11 | 1.249 | 19,408 | +0 | 0.00% | 24,250 |
| 2023-08-14 | 2023-08-10 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-11 | 2023-08-09 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-10 | 2023-08-08 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-09 | 2023-08-07 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-08 | 2023-08-04 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-07 | 2023-08-03 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-04 | 2023-08-02 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-03 | 2023-08-01 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-08-02 | 2023-07-31 | 1.340 | 19,408 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-31 | 2023-07-27 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-28 | 2023-07-26 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-27 | 2023-07-25 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-26 | 2023-07-24 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-25 | 2023-07-21 | 1.172 | 19,408 | +0 | 0.00% | 22,750 |
| 2023-07-24 | 2023-07-20 | 1.134 | 19,408 | +0 | 0.00% | 22,000 |
| 2023-07-21 | 2023-07-19 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-20 | 2023-07-18 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-19 | 2023-07-14 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-18 | 2023-07-13 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-14 | 2023-07-12 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-13 | 2023-07-11 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-12 | 2023-07-10 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-11 | 2023-07-07 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-10 | 2023-07-06 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-07 | 2023-07-05 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-06 | 2023-07-04 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-05 | 2023-07-03 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-04 | 2023-06-30 | 1.224 | 19,408 | +0 | 0.00% | 23,750 |
| 2023-07-03 | 2023-06-29 | 1.356 | 19,408 | +0 | 0.00% | 26,316 |
| 2023-06-30 | 2023-06-28 | 1.356 | 19,408 | +970 | 0.00% | 26,316 |
| 2023-06-29 | 2023-06-27 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-28 | 2023-06-26 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-27 | 2023-06-23 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-26 | 2023-06-21 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-23 | 2023-06-20 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-21 | 2023-06-19 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-20 | 2023-06-16 | 1.356 | 18,438 | +0 | 0.00% | 25,001 |
| 2023-06-19 | 2023-06-15 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-16 | 2023-06-14 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-15 | 2023-06-13 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-14 | 2023-06-12 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-13 | 2023-06-09 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-12 | 2023-06-08 | 1.302 | 18,438 | +0 | 0.00% | 24,001 |
| 2023-06-09 | 2023-06-07 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-06-08 | 2023-06-06 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-06-07 | 2023-06-05 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-06-06 | 2023-06-02 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-06-05 | 2023-06-01 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-06-02 | 2023-05-31 | 1.261 | 18,438 | +0 | 0.00% | 23,251 |
| 2023-06-01 | 2023-05-30 | 1.275 | 18,438 | +0 | 0.00% | 23,501 |
| 2023-05-31 | 2023-05-29 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-30 | 2023-05-25 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-29 | 2023-05-24 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-25 | 2023-05-23 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-24 | 2023-05-22 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-23 | 2023-05-19 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-22 | 2023-05-18 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-19 | 2023-05-17 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-18 | 2023-05-16 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-17 | 2023-05-15 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-16 | 2023-05-12 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-15 | 2023-05-11 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-12 | 2023-05-10 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-11 | 2023-05-09 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-10 | 2023-05-08 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-09 | 2023-05-05 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-08 | 2023-05-04 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-05-05 | 2023-05-03 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-04 | 2023-05-02 | 1.342 | 18,438 | +0 | 0.00% | 24,751 |
| 2023-05-03 | 2023-04-28 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-05-02 | 2023-04-27 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-04-28 | 2023-04-26 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-04-27 | 2023-04-25 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-04-26 | 2023-04-24 | 1.410 | 18,438 | +0 | 0.00% | 26,001 |
| 2023-04-25 | 2023-04-21 | 1.492 | 18,438 | +0 | 0.00% | 27,501 |
| 2023-04-24 | 2023-04-20 | 1.492 | 18,438 | -36,875 | 0.00% | 27,501 |
| 2023-01-30 | 2023-01-26 | 1.410 | 55,313 | +18,438 | 0.01% | 78,000 |
| 2022-12-09 | 2022-12-07 | 1.356 | 36,875 | +11,062 | 0.01% | 50,000 |
| 2022-12-07 | 2022-12-05 | 1.302 | 25,813 | +3,688 | 0.01% | 33,600 |
| 2022-08-01 | 2022-07-28 | 1.383 | 22,125 | -73,750 | 0.01% | 30,600 |
| 2022-06-29 | 2022-06-27 | 1.229 | 95,875 | +4,905 | 0.03% | 117,828 |
| 2021-11-26 | 2021-11-24 | 1.458 | 90,970 | +6,998 | 0.03% | 132,600 |
| 2021-06-30 | 2021-06-28 | 1.769 | 83,972 | +3,909 | 0.02% | 148,513 |
| 2021-03-25 | 2021-03-23 | 1.739 | 80,063 | +30,023 | 0.02% | 139,199 |
| 2021-03-01 | 2021-02-25 | 1.769 | 50,040 | +10,008 | 0.01% | 88,501 |
| 2021-01-28 | 2021-01-26 | 1.829 | 40,032 | -3,336 | 0.01% | 73,201 |
| 2021-01-27 | 2021-01-25 | 1.799 | 43,368 | -33,359 | 0.01% | 78,001 |
| 2021-01-25 | 2021-01-21 | 1.709 | 76,727 | -36,696 | 0.02% | 131,099 |
| 2021-01-20 | 2021-01-18 | 1.484 | 113,423 | +33,360 | 0.03% | 168,300 |
| 2021-01-13 | 2021-01-11 | 1.484 | 80,063 | +33,359 | 0.02% | 118,799 |
| 2020-09-01 | 2020-08-28 | 1.769 | 46,704 | -6,672 | 0.01% | 82,601 |
| 2020-08-18 | 2020-08-14 | 1.859 | 53,376 | -6,672 | 0.02% | 99,201 |
| 2020-07-14 | 2020-07-10 | 1.739 | 60,048 | +26,688 | 0.02% | 104,401 |
| 2020-07-06 | 2020-07-02 | 1.829 | 33,360 | +13,344 | 0.01% | 61,000 |
| 2020-07-02 | 2020-06-29 | 1.998 | 20,016 | +794 | 0.01% | 39,987 |
| 2020-06-15 | 2020-06-11 | 1.967 | 19,222 | -3,203 | 0.01% | 37,801 |
| 2020-06-12 | 2020-06-10 | 1.967 | 22,425 | +3,203 | 0.01% | 44,100 |
| 2019-08-30 | 2019-08-28 | 1.873 | 19,222 | -3,203 | 0.01% | 36,001 |
| 2019-07-19 | 2019-07-17 | 2.091 | 22,425 | -3,204 | 0.01% | 46,900 |
| 2019-07-16 | 2019-07-12 | 2.216 | 25,629 | -3,203 | 0.01% | 56,801 |
| 2019-07-15 | 2019-07-11 | 2.372 | 28,832 | +6,407 | 0.01% | 68,399 |
| 2019-07-03 | 2019-06-28 | 1.974 | 22,425 | +796 | 0.01% | 44,271 |
| 2019-05-23 | 2019-05-21 | 1.683 | 21,629 | -9,270 | 0.01% | 36,399 |
| 2019-05-08 | 2019-05-06 | 1.812 | 30,899 | +3,090 | 0.01% | 56,000 |
| 2019-05-07 | 2019-05-03 | 1.909 | 27,809 | +3,090 | 0.01% | 53,099 |
| 2019-04-08 | 2019-04-03 | 2.007 | 24,719 | +3,090 | 0.01% | 49,599 |
| 2018-09-04 | 2018-08-31 | 2.104 | 21,629 | -67,979 | 0.01% | 45,499 |
| 2018-08-27 | 2018-08-23 | 2.201 | 89,608 | -3,090 | 0.03% | 197,201 |
| 2018-08-24 | 2018-08-22 | 2.233 | 92,698 | +3,090 | 0.03% | 207,001 |
| 2018-08-15 | 2018-08-13 | 2.298 | 89,608 | +6,180 | 0.03% | 205,901 |
| 2018-08-14 | 2018-08-10 | 2.363 | 83,428 | +61,799 | 0.03% | 197,100 |
| 2018-08-13 | 2018-08-09 | 2.363 | 21,629 | -61,799 | 0.01% | 51,099 |
| 2018-08-10 | 2018-08-08 | 2.298 | 83,428 | +61,799 | 0.03% | 191,700 |
| 2018-08-09 | 2018-08-07 | 2.395 | 21,629 | -6,180 | 0.01% | 51,799 |
| 2018-08-08 | 2018-08-06 | 2.136 | 27,809 | -18,540 | 0.01% | 59,399 |
| 2018-08-07 | 2018-08-03 | 2.136 | 46,349 | -3,090 | 0.01% | 99,000 |
| 2018-08-03 | 2018-08-01 | 2.265 | 49,439 | +12,360 | 0.02% | 112,001 |
| 2018-08-01 | 2018-07-30 | 2.621 | 37,079 | +21,629 | 0.01% | 97,200 |
| 2018-07-31 | 2018-07-27 | 2.751 | 15,450 | -6,179 | 0.00% | 42,501 |
| 2018-07-30 | 2018-07-26 | 2.654 | 21,629 | +15,449 | 0.01% | 57,399 |
| 2018-07-19 | 2018-07-17 | 1.909 | 6,180 | -21,629 | 0.00% | 11,800 |
| 2018-07-03 | 2018-06-28 | 2.112 | 27,809 | +539 | 0.01% | 58,739 |
| 2018-06-20 | 2018-06-15 | 2.607 | 27,270 | -36,359 | 0.01% | 71,101 |
| 2018-06-19 | 2018-06-14 | 2.739 | 63,629 | +6,060 | 0.02% | 174,299 |
| 2018-06-15 | 2018-06-13 | 2.871 | 57,569 | +24,239 | 0.02% | 165,299 |
| 2018-06-14 | 2018-06-12 | 3.102 | 33,330 | +12,120 | 0.01% | 103,401 |
| 2018-06-12 | 2018-06-08 | 3.168 | 21,210 | -3,030 | 0.01% | 67,201 |
| 2018-06-11 | 2018-06-07 | 3.168 | 24,240 | +12,120 | 0.01% | 76,801 |
| 2018-06-07 | 2018-06-05 | 3.168 | 12,120 | +9,090 | 0.00% | 38,400 |
| 2018-03-23 | 2018-03-21 | 2.046 | 3,030 | -6,060 | 0.00% | 6,200 |
| 2018-03-06 | 2018-03-02 | 2.079 | 9,090 | -6,060 | 0.00% | 18,900 |
| 2018-02-01 | 2018-01-30 | 2.145 | 15,150 | +9,090 | 0.00% | 32,500 |
| 2018-01-17 | 2018-01-15 | 2.046 | 6,060 | +3,030 | 0.00% | 12,400 |
| 2018-01-09 | 2018-01-05 | 2.046 | 3,030 | -3,030 | 0.00% | 6,200 |
| 2017-12-13 | 2017-12-11 | 2.046 | 6,060 | -3,030 | 0.00% | 12,400 |
| 2017-11-20 | 2017-11-16 | 2.079 | 9,090 | +3,030 | 0.00% | 18,900 |
| 2017-10-04 | 2017-09-29 | 2.112 | 6,060 | -12,120 | 0.00% | 12,800 |
| 2017-09-22 | 2017-09-20 | 2.211 | 18,180 | +12,120 | 0.01% | 40,200 |
| 2017-06-02 | 2017-05-31 | 2.244 | 6,060 | -6,060 | 0.00% | 13,600 |
| 2017-05-23 | 2017-05-19 | 2.046 | 12,120 | -3,030 | 0.00% | 24,800 |
| 2017-05-17 | 2017-05-15 | 2.013 | 15,150 | +3,030 | 0.01% | 30,500 |
| 2017-05-10 | 2017-05-08 | 2.013 | 12,120 | -6,060 | 0.00% | 24,400 |
| 2017-04-25 | 2017-04-21 | 2.013 | 18,180 | -3,030 | 0.01% | 36,600 |
| 2017-04-11 | 2017-04-07 | 1.980 | 21,210 | -3,030 | 0.01% | 42,000 |
| 2017-04-07 | 2017-04-05 | 1.980 | 24,240 | -24,239 | 0.01% | 48,001 |
| 2017-04-03 | 2017-03-30 | 2.013 | 48,479 | +6,059 | 0.02% | 97,599 |
| 2017-03-29 | 2017-03-27 | 2.079 | 42,420 | +3,030 | 0.01% | 88,201 |
| 2017-03-28 | 2017-03-24 | 2.079 | 39,390 | -33,329 | 0.01% | 81,901 |
| 2017-03-22 | 2017-03-20 | 2.079 | 72,719 | +36,359 | 0.02% | 151,200 |
| 2017-03-03 | 2017-03-01 | 2.145 | 36,360 | -9,089 | 0.01% | 78,001 |
| 2017-02-24 | 2017-02-22 | 2.013 | 45,449 | -3,030 | 0.01% | 91,499 |
| 2017-02-22 | 2017-02-20 | 2.046 | 48,479 | +3,030 | 0.02% | 99,199 |
| 2017-02-20 | 2017-02-16 | 2.046 | 45,449 | -24,240 | 0.01% | 92,999 |
| 2017-02-10 | 2017-02-08 | 2.046 | 69,689 | +9,090 | 0.02% | 142,600 |
| 2017-01-24 | 2017-01-20 | 2.046 | 60,599 | -6,060 | 0.02% | 123,999 |
| 2017-01-23 | 2017-01-19 | 2.046 | 66,659 | -3,030 | 0.02% | 136,399 |
| 2017-01-13 | 2017-01-11 | 2.079 | 69,689 | -6,060 | 0.02% | 144,900 |
| 2017-01-10 | 2017-01-06 | 1.980 | 75,749 | +3,030 | 0.02% | 150,000 |
| 2017-01-09 | 2017-01-05 | 2.013 | 72,719 | +3,030 | 0.02% | 146,400 |
| 2017-01-06 | 2017-01-04 | 2.013 | 69,689 | -3,030 | 0.02% | 140,300 |
| 2017-01-03 | 2016-12-29 | 2.079 | 72,719 | +3,030 | 0.02% | 151,200 |
| 2016-12-29 | 2016-12-23 | 2.079 | 69,689 | -3,030 | 0.02% | 144,900 |
| 2016-12-23 | 2016-12-21 | 2.046 | 72,719 | +3,030 | 0.02% | 148,800 |
| 2016-12-21 | 2016-12-19 | 2.178 | 69,689 | -6,060 | 0.02% | 151,799 |
| 2016-12-14 | 2016-12-12 | 2.178 | 75,749 | -27,270 | 0.02% | 165,000 |
| 2016-12-13 | 2016-12-09 | 2.211 | 103,019 | -6,060 | 0.03% | 227,800 |
| 2016-12-12 | 2016-12-08 | 2.178 | 109,079 | +30,300 | 0.04% | 237,600 |
| 2016-12-09 | 2016-12-07 | 2.409 | 78,779 | -36,360 | 0.03% | 189,800 |
| 2016-12-08 | 2016-12-06 | 2.244 | 115,139 | -3,030 | 0.04% | 258,401 |
| 2016-12-07 | 2016-12-05 | 2.211 | 118,169 | +33,330 | 0.04% | 261,301 |
| 2016-12-06 | 2016-12-02 | 2.145 | 84,839 | +3,030 | 0.03% | 182,000 |
| 2016-12-05 | 2016-12-01 | 2.211 | 81,809 | +3,030 | 0.03% | 180,900 |
| 2016-12-02 | 2016-11-30 | 2.310 | 78,779 | -54,540 | 0.03% | 182,000 |
| 2016-12-01 | 2016-11-29 | 2.211 | 133,319 | -48,479 | 0.04% | 294,801 |
| 2016-11-29 | 2016-11-25 | 2.013 | 181,798 | +12,120 | 0.06% | 366,000 |
| 2016-11-28 | 2016-11-24 | 2.013 | 169,678 | -12,120 | 0.06% | 341,600 |
| 2016-11-25 | 2016-11-23 | 1.947 | 181,798 | -9,090 | 0.06% | 354,000 |
| 2016-11-24 | 2016-11-22 | 1.914 | 190,888 | -3,030 | 0.06% | 365,400 |
| 2016-11-23 | 2016-11-21 | 1.914 | 193,918 | +24,240 | 0.06% | 371,200 |
| 2016-11-22 | 2016-11-18 | 1.980 | 169,678 | -15,150 | 0.06% | 336,000 |
| 2016-11-21 | 2016-11-17 | 1.914 | 184,828 | +9,090 | 0.06% | 353,800 |
| 2016-11-18 | 2016-11-16 | 2.079 | 175,738 | -9,090 | 0.06% | 365,400 |
| 2016-11-17 | 2016-11-15 | 2.112 | 184,828 | +27,270 | 0.06% | 390,400 |
| 2016-11-16 | 2016-11-14 | 2.079 | 157,558 | -6,060 | 0.05% | 327,599 |
| 2016-11-15 | 2016-11-11 | 2.211 | 163,618 | +15,150 | 0.05% | 361,800 |
| 2016-11-14 | 2016-11-10 | 2.277 | 148,468 | +142,408 | 0.05% | 338,099 |
| 2016-11-11 | 2016-11-09 | 2.574 | 6,060 | -21,210 | 0.00% | 15,600 |
| 2016-11-10 | 2016-11-08 | 2.046 | 27,270 | 0.01% | 55,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy