History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.639 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.639 0 +0
2025-06-20 2025-06-18 0.639 0 +0
2025-06-19 2025-06-17 0.639 0 +0
2025-06-18 2025-06-16 0.628 0 +0
2025-06-17 2025-06-13 0.617 0 +0
2025-06-16 2025-06-12 0.617 0 +0
2025-06-13 2025-06-11 0.606 0 +0
2025-06-12 2025-06-10 0.595 0 +0
2025-06-11 2025-06-09 0.595 0 +0
2025-06-10 2025-06-06 0.585 0 +0
2025-06-09 2025-06-05 0.585 0 +0
2025-06-06 2025-06-04 0.585 0 +0
2025-06-05 2025-06-03 0.585 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.585 0 +0
2025-06-02 2025-05-29 0.585 0 +0
2025-05-30 2025-05-28 0.585 0 +0
2025-05-29 2025-05-27 0.585 0 +0
2025-05-28 2025-05-26 0.585 0 +0
2025-05-27 2025-05-23 0.585 0 +0
2025-05-26 2025-05-22 0.574 0 +0
2025-05-23 2025-05-21 0.585 0 +0
2025-05-22 2025-05-20 0.585 0 +0
2025-05-21 2025-05-19 0.585 0 +0
2025-05-20 2025-05-16 0.585 0 +0
2025-05-19 2025-05-15 0.574 0 +0
2025-05-16 2025-05-14 0.574 0 +0
2025-05-15 2025-05-13 0.563 0 +0
2025-05-14 2025-05-12 0.552 0 +0
2025-05-13 2025-05-09 0.552 0 +0
2025-05-12 2025-05-08 0.552 0 +0
2025-05-09 2025-05-07 0.552 0 +0
2025-05-08 2025-05-06 0.552 0 +0
2025-05-07 2025-05-02 0.552 0 +0
2025-05-06 2025-04-30 0.552 0 +0
2025-05-02 2025-04-29 0.563 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.552 0 +0
2025-04-25 2025-04-23 0.552 0 +0
2025-04-24 2025-04-22 0.552 0 +0
2025-04-23 2025-04-17 0.552 0 +0
2025-04-22 2025-04-16 0.552 0 +0
2025-04-17 2025-04-15 0.541 0 +0
2025-04-16 2025-04-14 0.552 0 +0
2025-04-15 2025-04-11 0.536 0 +0
2025-04-14 2025-04-10 0.536 0 +0
2025-04-11 2025-04-09 0.552 0 +0
2025-04-10 2025-04-08 0.536 0 +0
2025-04-09 2025-04-07 0.525 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.552 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.536 0 +0
2025-03-31 2025-03-27 0.541 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.563 0 +0
2025-03-24 2025-03-20 0.563 0 +0
2025-03-21 2025-03-19 0.563 0 +0
2025-03-20 2025-03-18 0.574 0 +0
2025-03-19 2025-03-17 0.585 0 +0
2025-03-18 2025-03-14 0.552 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.866 0 +0
2025-03-11 2025-03-07 0.840 0 +0
2025-03-10 2025-03-06 0.827 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.853 0 +0
2025-03-05 2025-03-03 0.853 0 +0
2025-03-04 2025-02-28 0.879 0 +0
2025-03-03 2025-02-27 0.879 0 +0
2025-02-28 2025-02-26 0.853 0 +0
2025-02-27 2025-02-25 0.879 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.853 0 +0
2025-02-24 2025-02-20 0.853 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.853 0 +0
2025-02-18 2025-02-14 0.827 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.761 0 +0
2025-02-12 2025-02-10 0.761 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.761 0 +0
2025-02-07 2025-02-05 0.722 0 +0
2025-02-06 2025-02-04 0.735 0 +0
2025-02-05 2025-02-03 0.735 0 +0
2025-02-04 2025-01-28 0.748 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.761 0 +0
2025-01-24 2025-01-22 0.761 0 +0
2025-01-23 2025-01-21 0.748 0 +0
2025-01-22 2025-01-20 0.748 0 +0
2025-01-21 2025-01-17 0.748 0 +0
2025-01-20 2025-01-16 0.682 0 +0
2025-01-17 2025-01-15 0.682 0 +0
2025-01-16 2025-01-14 0.669 0 +0
2025-01-15 2025-01-13 0.669 0 +0
2025-01-14 2025-01-10 0.669 0 +0
2025-01-13 2025-01-09 0.669 0 +0
2025-01-10 2025-01-08 0.669 0 +0
2025-01-09 2025-01-07 0.669 0 +0
2025-01-08 2025-01-06 0.669 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.656 0 +0
2025-01-03 2024-12-31 0.656 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.656 0 +0
2024-12-27 2024-12-20 0.656 0 +0
2024-12-23 2024-12-19 0.656 0 +0
2024-12-20 2024-12-18 0.656 0 +0
2024-12-19 2024-12-17 0.656 0 +0
2024-12-18 2024-12-16 0.669 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.682 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.669 0 +0
2024-12-11 2024-12-09 0.669 0 +0
2024-12-10 2024-12-06 0.656 0 +0
2024-12-09 2024-12-05 0.656 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.643 0 +0
2024-12-02 2024-11-28 0.682 0 +0
2024-11-29 2024-11-27 0.682 0 +0
2024-11-28 2024-11-26 0.682 0 +0
2024-11-27 2024-11-25 0.682 0 +0
2024-11-26 2024-11-22 0.682 0 +0
2024-11-25 2024-11-21 0.669 0 +0
2024-11-22 2024-11-20 0.656 0 +0
2024-11-21 2024-11-19 0.656 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.669 0 +0
2024-11-18 2024-11-14 0.669 0 +0
2024-11-15 2024-11-13 0.669 0 +0
2024-11-14 2024-11-12 0.643 0 +0
2024-11-13 2024-11-11 0.643 0 +0
2024-11-12 2024-11-08 0.656 0 +0
2024-11-11 2024-11-07 0.643 0 +0
2024-11-08 2024-11-06 0.669 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.643 0 +0
2024-11-05 2024-11-01 0.643 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.636 0 +0
2024-10-31 2024-10-29 0.643 0 +0
2024-10-30 2024-10-28 0.643 0 +0
2024-10-29 2024-10-25 0.643 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.636 0 +0
2024-10-22 2024-10-18 0.636 0 +0
2024-10-21 2024-10-17 0.656 0 +0
2024-10-18 2024-10-16 0.656 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.623 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.636 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.623 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.584 0 +0
2024-09-27 2024-09-25 0.571 0 +0
2024-09-26 2024-09-24 0.571 0 +0
2024-09-25 2024-09-23 0.558 0 +0
2024-09-24 2024-09-20 0.558 0 +0
2024-09-23 2024-09-19 0.551 0 +0
2024-09-20 2024-09-17 0.551 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.538 0 +0
2024-09-16 2024-09-12 0.531 0 +0
2024-09-13 2024-09-11 0.525 0 +0
2024-09-12 2024-09-10 0.545 0 +0
2024-09-11 2024-09-09 0.545 0 +0
2024-09-10 2024-09-05 0.545 0 +0
2024-09-09 2024-09-04 0.538 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.538 0 +0
2024-08-30 2024-08-28 0.538 0 +0
2024-08-29 2024-08-27 0.531 0 +0
2024-08-28 2024-08-26 0.538 0 +0
2024-08-27 2024-08-23 0.545 0 +0
2024-08-26 2024-08-22 0.545 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.545 0 +0
2024-08-21 2024-08-19 0.538 0 +0
2024-08-20 2024-08-16 0.531 0 +0
2024-08-19 2024-08-15 0.531 0 +0
2024-08-16 2024-08-14 0.551 0 +0
2024-08-15 2024-08-13 0.545 0 +0
2024-08-14 2024-08-12 0.531 0 +0
2024-08-13 2024-08-09 0.531 0 +0
2024-08-12 2024-08-08 0.531 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.525 0 +0
2024-08-07 2024-08-05 0.525 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.525 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.545 0 +0
2024-07-31 2024-07-29 0.545 0 +0
2024-07-30 2024-07-26 0.545 0 +0
2024-07-29 2024-07-25 0.545 0 +0
2024-07-26 2024-07-24 0.531 0 +0
2024-07-25 2024-07-23 0.551 0 +0
2024-07-24 2024-07-22 0.525 0 +0
2024-07-23 2024-07-19 0.545 0 +0
2024-07-22 2024-07-18 0.545 0 +0
2024-07-19 2024-07-17 0.545 0 +0
2024-07-18 2024-07-16 0.545 0 +0
2024-07-17 2024-07-15 0.545 0 +0
2024-07-16 2024-07-12 0.545 0 +0
2024-07-15 2024-07-11 0.551 0 +0
2024-07-12 2024-07-10 0.551 0 +0
2024-07-11 2024-07-09 0.545 0 +0
2024-07-10 2024-07-08 0.545 0 +0
2024-07-09 2024-07-05 0.538 0 +0
2024-07-08 2024-07-04 0.551 0 +0
2024-07-05 2024-07-03 0.564 0 +0
2024-07-04 2024-07-02 0.564 0 +0
2024-07-03 2024-06-28 0.653 0 +0
2024-07-02 2024-06-27 0.653 0 +0
2024-06-28 2024-06-26 0.646 0 +0
2024-06-27 2024-06-25 0.646 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.653 0 +0
2024-06-24 2024-06-20 0.653 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.653 0 +0
2024-06-19 2024-06-17 0.667 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.653 0 +0
2024-06-14 2024-06-12 0.667 0 +0
2024-06-13 2024-06-11 0.682 0 +0
2024-06-12 2024-06-07 0.711 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.711 0 +0
2024-06-06 2024-06-04 0.696 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.682 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.638 0 +0
2024-05-27 2024-05-23 0.653 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.689 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.646 0 +0
2024-05-20 2024-05-16 0.653 0 +0
2024-05-17 2024-05-14 0.653 0 +0
2024-05-16 2024-05-13 0.653 0 +0
2024-05-14 2024-05-10 0.646 0 +0
2024-05-13 2024-05-09 0.653 0 +0
2024-05-10 2024-05-08 0.653 0 +0
2024-05-09 2024-05-07 0.646 0 +0
2024-05-08 2024-05-06 0.646 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.638 0 +0
2024-05-03 2024-04-30 0.624 0 +0
2024-05-02 2024-04-29 0.638 0 +0
2024-04-30 2024-04-26 0.617 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.609 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.624 0 +0
2024-04-22 2024-04-18 0.638 0 +0
2024-04-19 2024-04-17 0.646 0 +0
2024-04-18 2024-04-16 0.638 0 +0
2024-04-17 2024-04-15 0.638 0 +0
2024-04-16 2024-04-12 1.958 0 +0
2024-04-15 2024-04-11 1.932 0 +0
2024-04-12 2024-04-10 1.932 0 +0
2024-04-11 2024-04-09 1.984 0 +0
2024-04-10 2024-04-08 1.984 0 +0
2024-04-09 2024-04-05 1.932 0 +0
2024-04-08 2024-04-03 1.958 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.391 0 +0
2024-03-26 2024-03-22 1.391 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.365 0 +0
2024-03-21 2024-03-19 1.417 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.340 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.314 0 +0
2024-03-14 2024-03-12 1.314 0 +0
2024-03-13 2024-03-11 1.365 0 +0
2024-03-12 2024-03-08 1.288 0 +0
2024-03-11 2024-03-07 1.314 0 +0
2024-03-08 2024-03-06 1.314 0 +0
2024-03-07 2024-03-05 1.314 0 +0
2024-03-06 2024-03-04 1.314 0 +0
2024-03-05 2024-03-01 1.314 0 +0
2024-03-04 2024-02-29 1.275 0 +0
2024-03-01 2024-02-28 1.275 0 +0
2024-02-29 2024-02-27 1.288 0 +0
2024-02-28 2024-02-26 1.314 0 +0
2024-02-27 2024-02-23 1.314 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.211 0 +0
2024-02-22 2024-02-20 1.146 0 +0
2024-02-21 2024-02-19 1.146 0 +0
2024-02-20 2024-02-16 1.146 0 +0
2024-02-19 2024-02-15 1.146 0 +0
2024-02-16 2024-02-14 1.134 0 +0
2024-02-15 2024-02-09 1.134 0 +0
2024-02-14 2024-02-07 1.159 0 +0
2024-02-08 2024-02-06 1.159 0 +0
2024-02-07 2024-02-05 1.159 0 +0
2024-02-06 2024-02-02 1.159 0 +0
2024-02-05 2024-02-01 1.159 0 +0
2024-02-02 2024-01-31 1.159 0 +0
2024-02-01 2024-01-30 1.159 0 +0
2024-01-31 2024-01-29 1.159 0 +0
2024-01-30 2024-01-26 1.159 0 +0
2024-01-29 2024-01-25 1.159 0 +0
2024-01-26 2024-01-24 1.159 0 +0
2024-01-25 2024-01-23 1.159 0 +0
2024-01-24 2024-01-22 1.159 0 +0
2024-01-23 2024-01-19 1.185 0 +0
2024-01-22 2024-01-18 1.185 0 +0
2024-01-19 2024-01-17 1.211 0 +0
2024-01-18 2024-01-16 1.262 0 +0
2024-01-17 2024-01-15 1.275 0 +0
2024-01-16 2024-01-12 1.249 0 +0
2024-01-15 2024-01-11 1.249 0 +0
2024-01-12 2024-01-10 1.249 0 +0
2024-01-11 2024-01-09 1.249 0 +0
2024-01-10 2024-01-08 1.237 0 +0
2024-01-09 2024-01-05 1.237 0 +0
2024-01-08 2024-01-04 1.237 0 +0
2024-01-05 2024-01-03 1.237 0 +0
2024-01-04 2024-01-02 1.237 0 +0
2024-01-03 2023-12-29 1.237 0 +0
2024-01-02 2023-12-28 1.237 0 +0
2023-12-29 2023-12-27 1.237 0 +0
2023-12-28 2023-12-22 1.237 0 +0
2023-12-27 2023-12-21 1.237 0 +0
2023-12-22 2023-12-20 1.237 0 +0
2023-12-21 2023-12-19 1.237 0 +0
2023-12-20 2023-12-18 1.237 0 +0
2023-12-19 2023-12-15 1.237 0 +0
2023-12-18 2023-12-14 1.198 0 +0
2023-12-15 2023-12-13 1.198 0 +0
2023-12-14 2023-12-12 1.198 0 +0
2023-12-13 2023-12-11 1.198 0 +0
2023-12-12 2023-12-08 1.198 0 +0
2023-12-11 2023-12-07 1.288 0 +0
2023-12-08 2023-12-06 1.288 0 +0
2023-12-07 2023-12-05 1.288 0 +0
2023-12-06 2023-12-04 1.288 0 +0
2023-12-05 2023-12-01 1.288 0 +0
2023-12-04 2023-11-30 1.237 0 +0
2023-12-01 2023-11-29 1.237 0 +0
2023-11-30 2023-11-28 1.172 0 +0
2023-11-29 2023-11-27 1.237 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.237 0 +0
2023-11-24 2023-11-22 1.237 0 +0
2023-11-23 2023-11-21 1.237 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.237 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.237 0 +0
2023-11-16 2023-11-14 1.237 0 +0
2023-11-15 2023-11-13 1.237 0 +0
2023-11-14 2023-11-10 1.237 0 +0
2023-11-13 2023-11-09 1.237 0 +0
2023-11-10 2023-11-08 1.237 0 +0
2023-11-09 2023-11-07 1.237 0 +0
2023-11-08 2023-11-06 1.237 0 +0
2023-11-07 2023-11-03 1.224 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.198 0 +0
2023-11-02 2023-10-31 1.198 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.275 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.275 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.275 0 +0
2023-10-24 2023-10-19 1.275 0 +0
2023-10-20 2023-10-18 1.275 0 +0
2023-10-19 2023-10-17 1.275 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.314 0 +0
2023-10-13 2023-10-11 1.211 0 +0
2023-10-12 2023-10-10 1.185 0 +0
2023-10-11 2023-10-09 1.185 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.224 0 +0
2023-10-06 2023-10-04 1.224 0 +0
2023-10-05 2023-10-03 1.211 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.340 0 +0
2023-09-29 2023-09-27 1.443 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.365 0 +0
2023-09-26 2023-09-22 1.288 0 +0
2023-09-25 2023-09-21 1.249 0 +0
2023-09-22 2023-09-20 1.211 0 +0
2023-09-21 2023-09-19 1.185 0 +0
2023-09-20 2023-09-18 1.159 0 +0
2023-09-19 2023-09-15 1.134 0 +0
2023-09-18 2023-09-14 1.121 0 +0
2023-09-15 2023-09-13 1.121 0 +0
2023-09-14 2023-09-12 1.134 0 +0
2023-09-13 2023-09-11 1.134 0 +0
2023-09-12 2023-09-07 1.159 0 +0
2023-09-11 2023-09-06 1.159 0 +0
2023-09-07 2023-09-05 1.172 0 +0
2023-09-06 2023-09-04 1.172 0 +0
2023-09-05 2023-08-31 1.237 0 +0
2023-09-04 2023-08-30 1.237 0 +0
2023-08-31 2023-08-29 1.237 0 +0
2023-08-30 2023-08-28 1.237 0 +0
2023-08-29 2023-08-25 1.237 0 +0
2023-08-28 2023-08-24 1.237 0 +0
2023-08-25 2023-08-23 1.237 0 +0
2023-08-24 2023-08-22 1.237 0 +0
2023-08-23 2023-08-21 1.249 0 +0
2023-08-22 2023-08-18 1.249 0 +0
2023-08-21 2023-08-17 1.249 0 +0
2023-08-18 2023-08-16 1.249 0 +0
2023-08-17 2023-08-15 1.249 0 +0
2023-08-16 2023-08-14 1.249 0 +0
2023-08-15 2023-08-11 1.249 0 +0
2023-08-14 2023-08-10 1.224 0 +0
2023-08-11 2023-08-09 1.224 0 +0
2023-08-10 2023-08-08 1.224 0 +0
2023-08-09 2023-08-07 1.224 0 +0
2023-08-08 2023-08-04 1.224 0 +0
2023-08-07 2023-08-03 1.224 0 +0
2023-08-04 2023-08-02 1.224 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.172 0 +0
2023-07-31 2023-07-27 1.172 0 +0
2023-07-28 2023-07-26 1.172 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.172 0 +0
2023-07-25 2023-07-21 1.172 0 +0
2023-07-24 2023-07-20 1.134 0 +0
2023-07-21 2023-07-19 1.224 0 +0
2023-07-20 2023-07-18 1.224 0 +0
2023-07-19 2023-07-14 1.224 0 +0
2023-07-18 2023-07-13 1.224 0 +0
2023-07-14 2023-07-12 1.224 0 +0
2023-07-13 2023-07-11 1.224 0 +0
2023-07-12 2023-07-10 1.224 0 +0
2023-07-11 2023-07-07 1.224 0 +0
2023-07-10 2023-07-06 1.224 0 +0
2023-07-07 2023-07-05 1.224 0 +0
2023-07-06 2023-07-04 1.224 0 +0
2023-07-05 2023-07-03 1.224 0 +0
2023-07-04 2023-06-30 1.224 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.356 0 +0
2023-06-29 2023-06-27 1.356 0 +0
2023-06-28 2023-06-26 1.356 0 +0
2023-06-27 2023-06-23 1.356 0 +0
2023-06-26 2023-06-21 1.356 0 +0
2023-06-23 2023-06-20 1.356 0 +0
2023-06-21 2023-06-19 1.356 0 +0
2023-06-20 2023-06-16 1.356 0 +0
2023-06-19 2023-06-15 1.302 0 +0
2023-06-16 2023-06-14 1.302 0 +0
2023-06-15 2023-06-13 1.302 0 +0
2023-06-14 2023-06-12 1.302 0 +0
2023-06-13 2023-06-09 1.302 0 +0
2023-06-12 2023-06-08 1.302 0 +0
2023-06-09 2023-06-07 1.275 0 +0
2023-06-08 2023-06-06 1.275 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.275 0 +0
2023-06-05 2023-06-01 1.275 0 +0
2023-06-02 2023-05-31 1.261 0 +0
2023-06-01 2023-05-30 1.275 0 +0
2023-05-31 2023-05-29 1.342 0 +0
2023-05-30 2023-05-25 1.342 0 +0
2023-05-29 2023-05-24 1.342 0 +0
2023-05-25 2023-05-23 1.342 0 +0
2023-05-24 2023-05-22 1.342 0 +0
2023-05-23 2023-05-19 1.342 0 +0
2023-05-22 2023-05-18 1.342 0 +0
2023-05-19 2023-05-17 1.342 0 +0
2023-05-18 2023-05-16 1.342 0 +0
2023-05-17 2023-05-15 1.342 0 +0
2023-05-16 2023-05-12 1.342 0 +0
2023-05-15 2023-05-11 1.342 0 +0
2023-05-12 2023-05-10 1.342 0 +0
2023-05-11 2023-05-09 1.342 0 +0
2023-05-10 2023-05-08 1.342 0 +0
2023-05-09 2023-05-05 1.342 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.342 0 +0
2023-05-04 2023-05-02 1.342 0 +0
2023-05-03 2023-04-28 1.410 0 +0
2023-05-02 2023-04-27 1.410 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.492 0 +0
2023-04-24 2023-04-20 1.492 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.464 0 +0
2023-04-19 2023-04-17 1.464 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.410 0 +0
2023-04-14 2023-04-12 1.410 0 +0
2023-04-13 2023-04-11 1.410 0 +0
2023-04-12 2023-04-06 1.410 0 +0
2023-04-11 2023-04-04 1.410 0 +0
2023-04-06 2023-04-03 1.410 0 +0
2023-04-04 2023-03-31 1.329 0 +0
2023-04-03 2023-03-30 1.383 0 +0
2023-03-31 2023-03-29 1.383 0 +0
2023-03-30 2023-03-28 1.383 0 +0
2023-03-29 2023-03-27 1.383 0 +0
2023-03-28 2023-03-24 1.383 0 +0
2023-03-27 2023-03-23 1.383 0 +0
2023-03-24 2023-03-22 1.383 0 +0
2023-03-23 2023-03-21 1.383 0 +0
2023-03-22 2023-03-20 1.383 0 +0
2023-03-21 2023-03-17 1.383 0 +0
2023-03-20 2023-03-16 1.383 0 +0
2023-03-17 2023-03-15 1.383 0 +0
2023-03-16 2023-03-14 1.383 0 +0
2023-03-15 2023-03-13 1.383 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.383 0 +0
2023-03-10 2023-03-08 1.383 0 +0
2023-03-09 2023-03-07 1.383 0 +0
2023-03-08 2023-03-06 1.383 0 +0
2023-03-07 2023-03-03 1.383 0 +0
2023-03-06 2023-03-02 1.383 0 +0
2023-03-03 2023-03-01 1.383 0 +0
2023-03-02 2023-02-28 1.383 0 +0
2023-03-01 2023-02-27 1.383 0 +0
2023-02-28 2023-02-24 1.383 0 +0
2023-02-27 2023-02-23 1.383 0 +0
2023-02-24 2023-02-22 1.383 0 +0
2023-02-23 2023-02-21 1.383 0 +0
2023-02-22 2023-02-20 1.383 0 +0
2023-02-21 2023-02-17 1.410 0 +0
2023-02-20 2023-02-16 1.410 0 +0
2023-02-17 2023-02-15 1.410 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.329 0 +0
2023-02-08 2023-02-06 1.315 0 +0
2023-02-07 2023-02-03 1.315 0 +0
2023-02-06 2023-02-02 1.315 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.315 0 +0
2023-02-01 2023-01-30 1.315 0 +0
2023-01-31 2023-01-27 1.410 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.342 0 +0
2023-01-26 2023-01-19 1.342 0 +0
2023-01-20 2023-01-18 1.288 0 +0
2023-01-19 2023-01-17 1.342 0 +0
2023-01-18 2023-01-16 1.342 0 +0
2023-01-17 2023-01-13 1.356 0 +0
2023-01-16 2023-01-12 1.356 0 +0
2023-01-13 2023-01-11 1.356 0 +0
2023-01-12 2023-01-10 1.342 0 +0
2023-01-11 2023-01-09 1.356 0 +0
2023-01-10 2023-01-06 1.356 0 +0
2023-01-09 2023-01-05 1.356 0 +0
2023-01-06 2023-01-04 1.356 0 +0
2023-01-05 2023-01-03 1.356 0 +0
2023-01-04 2022-12-30 1.356 0 +0
2023-01-03 2022-12-29 1.356 0 +0
2022-12-30 2022-12-28 1.356 0 +0
2022-12-29 2022-12-23 1.356 0 +0
2022-12-28 2022-12-22 1.356 0 +0
2022-12-23 2022-12-21 1.356 0 +0
2022-12-22 2022-12-20 1.356 0 +0
2022-12-21 2022-12-19 1.356 0 +0
2022-12-20 2022-12-16 1.356 0 +0
2022-12-19 2022-12-15 1.315 0 +0
2022-12-16 2022-12-14 1.315 0 +0
2022-12-15 2022-12-13 1.315 0 +0
2022-12-14 2022-12-12 1.315 0 +0
2022-12-13 2022-12-09 1.315 0 +0
2022-12-12 2022-12-08 1.356 0 +0
2022-12-09 2022-12-07 1.356 0 +0
2022-12-08 2022-12-06 1.302 0 +0
2022-12-07 2022-12-05 1.302 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.247 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.275 0 +0
2022-11-29 2022-11-25 1.275 0 +0
2022-11-28 2022-11-24 1.275 0 +0
2022-11-25 2022-11-23 1.275 0 +0
2022-11-24 2022-11-22 1.275 0 +0
2022-11-23 2022-11-21 1.275 0 +0
2022-11-22 2022-11-18 1.275 0 +0
2022-11-21 2022-11-17 1.234 0 +0
2022-11-18 2022-11-16 1.234 0 +0
2022-11-17 2022-11-15 1.234 0 +0
2022-11-16 2022-11-14 1.234 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.153 0 +0
2022-11-11 2022-11-09 1.153 0 +0
2022-11-10 2022-11-08 1.153 0 +0
2022-11-09 2022-11-07 1.153 0 +0
2022-11-08 2022-11-04 1.153 0 +0
2022-11-07 2022-11-03 1.153 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.139 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.139 0 +0
2022-10-28 2022-10-26 1.125 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.153 0 +0
2022-10-25 2022-10-21 1.166 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.166 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.275 0 +0
2022-10-17 2022-10-13 1.275 0 +0
2022-10-14 2022-10-12 1.275 0 +0
2022-10-13 2022-10-11 1.275 0 +0
2022-10-12 2022-10-10 1.275 0 +0
2022-10-11 2022-10-07 1.275 0 +0
2022-10-10 2022-10-06 1.302 0 +0
2022-10-07 2022-10-05 1.383 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.329 0 +0
2022-10-03 2022-09-29 1.329 0 +0
2022-09-30 2022-09-28 1.315 0 +0
2022-09-29 2022-09-27 1.315 0 +0
2022-09-28 2022-09-26 1.356 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.437 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.356 0 +0
2022-09-20 2022-09-16 1.437 0 +0
2022-09-19 2022-09-15 1.437 0 +0
2022-09-16 2022-09-14 1.437 0 +0
2022-09-15 2022-09-13 1.492 0 +0
2022-09-14 2022-09-09 1.519 0 +0
2022-09-13 2022-09-08 1.492 0 +0
2022-09-09 2022-09-07 1.492 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.573 0 +0
2022-09-06 2022-09-02 1.573 0 +0
2022-09-05 2022-09-01 1.573 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.492 0 +0
2022-08-26 2022-08-24 1.492 0 +0
2022-08-25 2022-08-23 1.492 0 +0
2022-08-24 2022-08-22 1.492 0 +0
2022-08-23 2022-08-19 1.492 0 +0
2022-08-22 2022-08-18 1.492 0 +0
2022-08-19 2022-08-17 1.492 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.437 0 +0
2022-08-16 2022-08-12 1.437 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.492 0 +0
2022-08-10 2022-08-08 1.492 0 +0
2022-08-09 2022-08-05 1.410 0 +0
2022-08-08 2022-08-04 1.410 0 +0
2022-08-05 2022-08-03 1.383 0 +0
2022-08-04 2022-08-02 1.383 0 +0
2022-08-03 2022-08-01 1.464 0 +0
2022-08-02 2022-07-29 1.410 0 +0
2022-08-01 2022-07-28 1.383 0 +0
2022-07-29 2022-07-27 1.383 0 +0
2022-07-28 2022-07-26 1.356 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.356 0 +0
2022-07-22 2022-07-20 1.234 0 +0
2022-07-21 2022-07-19 1.302 0 +0
2022-07-20 2022-07-18 1.437 0 +0
2022-07-19 2022-07-15 1.261 0 +0
2022-07-18 2022-07-14 1.139 0 +0
2022-07-15 2022-07-13 1.139 0 +0
2022-07-14 2022-07-12 1.112 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.112 0 +0
2022-07-11 2022-07-07 1.112 0 +0
2022-07-08 2022-07-06 1.112 0 +0
2022-07-07 2022-07-05 1.112 0 +0
2022-07-06 2022-07-04 1.112 0 +0
2022-07-05 2022-06-30 1.112 0 +0
2022-07-04 2022-06-29 1.112 0 +0
2022-06-30 2022-06-28 1.229 0 +0
2022-06-29 2022-06-27 1.229 0 +0
2022-06-28 2022-06-24 1.229 0 +0
2022-06-27 2022-06-23 1.229 0 +0
2022-06-24 2022-06-22 1.229 0 +0
2022-06-23 2022-06-21 1.229 0 +0
2022-06-22 2022-06-20 1.229 0 +0
2022-06-21 2022-06-17 1.229 0 +0
2022-06-20 2022-06-16 1.229 0 +0
2022-06-17 2022-06-15 1.229 0 +0
2022-06-16 2022-06-14 1.229 0 +0
2022-06-15 2022-06-13 1.229 0 +0
2022-06-14 2022-06-10 1.229 0 +0
2022-06-13 2022-06-09 1.229 0 +0
2022-06-10 2022-06-08 1.229 0 +0
2022-06-09 2022-06-07 1.229 0 +0
2022-06-08 2022-06-06 1.229 0 +0
2022-06-07 2022-06-02 1.229 0 +0
2022-06-06 2022-06-01 1.229 0 +0
2022-06-02 2022-05-31 1.229 0 +0
2022-06-01 2022-05-30 1.229 0 +0
2022-05-31 2022-05-27 1.229 0 +0
2022-05-30 2022-05-26 1.229 0 +0
2022-05-27 2022-05-25 1.229 0 +0
2022-05-26 2022-05-24 1.229 0 +0
2022-05-25 2022-05-23 1.229 0 +0
2022-05-24 2022-05-20 1.229 0 +0
2022-05-23 2022-05-19 1.215 0 +0
2022-05-20 2022-05-18 1.229 0 +0
2022-05-19 2022-05-17 1.229 0 +0
2022-05-18 2022-05-16 1.229 0 +0
2022-05-17 2022-05-13 1.229 0 +0
2022-05-16 2022-05-12 1.215 0 +0
2022-05-13 2022-05-11 1.286 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.315 0 +0
2022-05-10 2022-05-05 1.315 0 +0
2022-05-06 2022-05-04 1.315 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.329 0 +0
2022-05-03 2022-04-28 1.343 0 +0
2022-04-29 2022-04-27 1.343 0 +0
2022-04-28 2022-04-26 1.315 0 +0
2022-04-27 2022-04-25 1.315 0 +0
2022-04-26 2022-04-22 1.329 0 +0
2022-04-25 2022-04-21 1.329 0 +0
2022-04-22 2022-04-20 1.358 0 +0
2022-04-21 2022-04-19 1.358 0 +0
2022-04-20 2022-04-14 1.358 0 +0
2022-04-19 2022-04-13 1.343 0 +0
2022-04-14 2022-04-12 1.358 0 +0
2022-04-13 2022-04-11 1.372 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.343 0 +0
2022-04-08 2022-04-06 1.329 0 -17,494
2022-04-06 2022-04-01 1.343 17,494 -24,492 0.00% 23,500
2022-03-31 2022-03-29 1.386 41,986 -3,499 0.01% 58,200
2022-03-21 2022-03-17 1.400 45,485 -17,494 0.01% 63,700
2022-03-15 2022-03-11 1.400 62,979 -13,996 0.02% 88,199
2022-03-14 2022-03-10 1.415 76,975 -10,496 0.02% 108,900
2022-03-10 2022-03-08 1.415 87,471 -69,977 0.02% 123,750
2022-03-09 2022-03-07 1.415 157,448 -3,499 0.04% 222,749
2022-03-07 2022-03-03 1.486 160,947 -3,499 0.05% 239,200
2022-03-04 2022-03-02 1.429 164,446 -125,959 0.05% 235,000
2022-03-03 2022-03-01 1.429 290,405 -27,991 0.08% 415,000
2022-02-28 2022-02-24 1.400 318,396 -3,499 0.09% 445,900
2022-02-23 2022-02-21 1.400 321,895 +3,499 0.09% 450,801
2022-02-07 2022-01-31 1.372 318,396 +6,998 0.09% 436,800
2021-12-28 2021-12-22 1.386 311,398 +3,499 0.09% 431,650
2021-12-02 2021-11-30 1.515 307,899 -3,499 0.09% 466,400
2021-12-01 2021-11-29 1.486 311,398 -6,998 0.09% 462,800
2021-11-30 2021-11-26 1.429 318,396 +10,497 0.09% 455,000
2021-11-29 2021-11-25 1.486 307,899 -10,497 0.09% 457,600
2021-11-24 2021-11-22 1.515 318,396 -20,993 0.09% 482,300
2021-11-05 2021-11-03 1.486 339,389 -6,998 0.10% 504,400
2021-10-29 2021-10-27 1.486 346,387 -34,988 0.10% 514,801
2021-08-19 2021-08-17 1.572 381,375 -17,494 0.11% 599,500
2021-06-30 2021-06-28 1.769 398,869 +18,568 0.11% 705,439
2021-06-29 2021-06-25 1.739 380,301 -33,360 0.11% 661,199
2021-06-25 2021-06-23 1.769 413,661 +33,360 0.12% 731,600
2021-06-23 2021-06-21 1.739 380,301 -10,008 0.11% 661,199
2021-06-10 2021-06-08 1.769 390,309 -3,336 0.12% 690,300
2021-05-18 2021-05-14 1.709 393,645 -3,336 0.12% 672,600
2021-05-07 2021-05-05 1.649 396,981 -6,672 0.12% 654,500
2021-05-05 2021-05-03 1.589 403,653 +23,352 0.12% 641,300
2021-02-16 2021-02-09 1.799 380,301 -6,672 0.11% 683,999
2021-02-03 2021-02-01 1.799 386,973 +33,360 0.11% 696,000
2021-01-28 2021-01-26 1.829 353,613 +16,679 0.10% 646,599
2021-01-26 2021-01-22 1.709 336,934 -3,336 0.10% 575,701
2021-01-25 2021-01-21 1.709 340,270 -13,343 0.10% 581,401
2021-01-22 2021-01-20 1.529 353,613 +3,335 0.10% 540,599
2021-01-20 2021-01-18 1.484 350,278 -16,679 0.10% 519,751
2021-01-18 2021-01-14 1.484 366,957 +3,336 0.11% 544,499
2021-01-15 2021-01-13 1.484 363,621 -20,016 0.11% 539,549
2021-01-14 2021-01-12 1.499 383,637 -3,336 0.11% 575,000
2021-01-13 2021-01-11 1.484 386,973 -3,336 0.11% 574,200
2021-01-12 2021-01-08 1.649 390,309 -10,008 0.12% 643,500
2021-01-11 2021-01-07 1.619 400,317 -16,680 0.12% 648,000
2021-01-08 2021-01-06 1.619 416,997 +36,696 0.12% 675,000
2021-01-07 2021-01-05 1.484 380,301 -30,024 0.11% 564,300
2021-01-05 2020-12-31 1.499 410,325 +3,336 0.12% 615,000
2021-01-04 2020-12-29 1.529 406,989 +10,008 0.12% 622,200
2020-12-30 2020-12-28 1.559 396,981 -10,008 0.12% 618,800
2020-12-28 2020-12-22 1.559 406,989 +6,672 0.12% 634,400
2020-12-22 2020-12-18 1.559 400,317 -6,672 0.12% 624,000
2020-12-21 2020-12-17 1.589 406,989 +3,336 0.12% 646,600
2020-12-16 2020-12-14 1.559 403,653 +3,336 0.12% 629,200
2020-12-04 2020-12-02 1.589 400,317 +16,680 0.12% 636,000
2020-11-17 2020-11-13 1.589 383,637 +10,008 0.11% 609,500
2020-10-23 2020-10-21 1.619 373,629 +3,336 0.11% 604,799
2020-09-24 2020-09-22 1.709 370,293 +13,344 0.11% 632,699
2020-09-15 2020-09-11 1.679 356,949 +13,343 0.11% 599,199
2020-09-04 2020-09-02 1.709 343,606 -3,336 0.10% 587,101
2020-08-26 2020-08-24 1.889 346,942 -3,336 0.10% 655,201
2020-08-14 2020-08-12 1.918 350,278 +46,704 0.10% 672,001
2020-08-13 2020-08-11 1.948 303,574 +16,680 0.09% 591,500
2020-08-12 2020-08-10 1.948 286,894 +36,696 0.08% 559,000
2020-08-11 2020-08-07 1.918 250,198 -3,336 0.07% 480,000
2020-08-10 2020-08-06 1.978 253,534 -13,344 0.07% 501,600
2020-08-07 2020-08-05 1.889 266,878 -36,696 0.08% 504,000
2020-08-04 2020-07-31 1.769 303,574 +3,336 0.09% 536,900
2020-08-03 2020-07-30 1.799 300,238 +53,376 0.09% 540,000
2020-07-31 2020-07-29 1.799 246,862 +3,336 0.07% 444,000
2020-07-28 2020-07-24 1.739 243,526 -96,744 0.07% 423,400
2020-07-27 2020-07-23 1.859 340,270 +96,744 0.10% 632,401
2020-07-24 2020-07-22 1.769 243,526 -10,008 0.07% 430,700
2020-07-23 2020-07-21 1.649 253,534 +10,008 0.07% 418,000
2020-07-02 2020-06-29 1.998 243,526 -15,965 0.07% 486,505
2020-06-30 2020-06-26 2.123 259,491 -12,815 0.08% 550,799
2020-06-29 2020-06-24 2.060 272,306 +38,443 0.08% 561,001
2020-06-22 2020-06-18 1.873 233,863 +9,611 0.07% 438,001
2020-06-18 2020-06-16 1.873 224,252 -32,036 0.07% 420,000
2020-06-17 2020-06-15 1.967 256,288 +28,833 0.08% 504,001
2020-06-16 2020-06-12 1.998 227,455 +9,610 0.07% 454,399
2020-06-15 2020-06-11 1.967 217,845 -22,425 0.07% 428,401
2020-06-12 2020-06-10 1.967 240,270 +35,240 0.07% 472,501
2020-06-09 2020-06-05 1.717 205,030 -44,851 0.06% 352,000
2020-06-08 2020-06-04 1.623 249,881 +3,204 0.08% 405,601
2020-06-05 2020-06-03 1.654 246,677 +22,425 0.08% 408,100
2020-06-04 2020-06-02 1.623 224,252 +12,815 0.07% 364,000
2020-05-12 2020-05-08 1.654 211,437 -12,815 0.07% 349,799
2020-04-21 2020-04-17 1.717 224,252 +3,204 0.07% 385,000
2020-04-20 2020-04-16 1.748 221,048 +3,203 0.07% 386,400
2020-04-15 2020-04-09 1.623 217,845 +6,408 0.07% 353,601
2020-03-17 2020-03-13 1.717 211,437 -3,204 0.07% 362,999
2020-03-11 2020-03-09 1.748 214,641 -19,222 0.07% 375,200
2020-03-10 2020-03-06 1.779 233,863 +19,222 0.07% 416,101
2020-02-26 2020-02-24 1.810 214,641 -6,407 0.07% 388,600
2020-02-25 2020-02-21 1.873 221,048 -19,222 0.07% 414,000
2020-02-24 2020-02-20 1.904 240,270 -22,425 0.07% 457,501
2020-02-21 2020-02-19 1.967 262,695 -25,629 0.08% 516,600
2020-02-20 2020-02-18 1.779 288,324 +54,461 0.09% 513,001
2020-02-19 2020-02-17 1.873 233,863 -67,275 0.07% 438,001
2020-02-14 2020-02-12 1.717 301,138 -3,204 0.09% 517,000
2020-02-13 2020-02-11 1.717 304,342 +99,312 0.09% 522,501
2020-02-03 2020-01-30 1.717 205,030 -22,425 0.06% 352,000
2020-01-31 2020-01-29 1.717 227,455 -86,497 0.07% 390,499
2020-01-29 2020-01-22 1.779 313,952 -3,204 0.10% 558,599
2020-01-23 2020-01-21 1.779 317,156 -28,832 0.10% 564,300
2020-01-17 2020-01-15 1.779 345,988 -25,629 0.11% 615,599
2020-01-16 2020-01-14 1.748 371,617 +12,814 0.11% 649,600
2020-01-15 2020-01-13 1.810 358,803 -6,407 0.11% 649,600
2020-01-14 2020-01-10 1.842 365,210 +51,258 0.11% 672,600
2020-01-13 2020-01-09 1.779 313,952 +22,425 0.10% 558,599
2020-01-10 2020-01-08 1.810 291,527 -3,204 0.09% 527,800
2020-01-08 2020-01-06 1.779 294,731 -12,814 0.09% 524,400
2019-12-18 2019-12-16 1.810 307,545 -9,611 0.09% 556,800
2019-12-13 2019-12-11 1.810 317,156 +22,425 0.10% 574,200
2019-12-12 2019-12-10 1.810 294,731 +12,815 0.09% 533,600
2019-12-05 2019-12-03 1.810 281,916 +12,814 0.09% 510,399
2019-11-26 2019-11-22 1.810 269,102 +3,204 0.08% 487,200
2019-11-20 2019-11-18 1.842 265,898 +19,221 0.08% 489,699
2019-11-19 2019-11-15 1.810 246,677 -28,832 0.08% 446,600
2019-11-18 2019-11-14 1.842 275,509 -25,629 0.08% 507,399
2019-11-14 2019-11-12 1.842 301,138 +16,018 0.09% 554,600
2019-11-13 2019-11-11 1.810 285,120 -25,629 0.09% 516,200
2019-11-07 2019-11-05 1.873 310,749 -19,221 0.10% 582,000
2019-11-06 2019-11-04 1.842 329,970 +22,425 0.10% 607,699
2019-10-30 2019-10-28 1.842 307,545 -3,204 0.09% 566,400
2019-10-22 2019-10-18 1.904 310,749 -3,203 0.10% 591,700
2019-10-15 2019-10-11 1.904 313,952 -19,222 0.10% 597,799
2019-10-09 2019-10-04 1.842 333,174 +16,018 0.10% 613,600
2019-10-08 2019-10-03 1.842 317,156 +25,629 0.10% 584,100
2019-10-03 2019-09-30 1.842 291,527 -3,204 0.09% 536,900
2019-09-30 2019-09-26 1.842 294,731 +67,276 0.09% 542,800
2019-09-27 2019-09-25 1.842 227,455 -41,647 0.07% 418,899
2019-09-25 2019-09-23 1.842 269,102 -48,054 0.08% 495,600
2019-09-19 2019-09-17 1.842 317,156 -19,222 0.10% 584,100
2019-09-17 2019-09-13 1.873 336,378 +9,611 0.10% 630,001
2019-09-11 2019-09-09 1.873 326,767 +6,407 0.10% 612,000
2019-09-09 2019-09-05 1.904 320,360 +6,408 0.10% 610,001
2019-09-05 2019-09-03 1.873 313,952 +6,407 0.10% 587,999
2019-09-03 2019-08-30 1.842 307,545 -35,240 0.09% 566,400
2019-08-30 2019-08-28 1.873 342,785 -3,203 0.11% 642,000
2019-08-29 2019-08-27 1.935 345,988 +12,814 0.11% 669,599
2019-08-28 2019-08-26 1.873 333,174 +16,018 0.10% 624,000
2019-08-27 2019-08-23 1.904 317,156 -32,036 0.10% 603,900
2019-08-23 2019-08-21 1.967 349,192 -9,611 0.11% 686,700
2019-08-22 2019-08-20 1.873 358,803 -3,203 0.11% 672,000
2019-08-21 2019-08-19 1.873 362,006 +6,407 0.11% 677,999
2019-08-20 2019-08-16 1.873 355,599 +12,814 0.11% 666,000
2019-08-19 2019-08-15 1.873 342,785 +16,018 0.11% 642,000
2019-08-16 2019-08-14 1.842 326,767 -32,036 0.10% 601,800
2019-08-12 2019-08-08 1.904 358,803 +28,833 0.11% 683,200
2019-08-09 2019-08-07 1.873 329,970 +32,036 0.10% 617,999
2019-08-08 2019-08-06 1.873 297,934 +32,036 0.09% 557,999
2019-08-07 2019-08-05 1.904 265,898 -80,090 0.08% 506,299
2019-08-06 2019-08-02 1.967 345,988 -19,222 0.11% 680,399
2019-08-05 2019-08-01 1.967 365,210 -3,204 0.11% 718,200
2019-07-31 2019-07-29 1.998 368,414 -3,203 0.11% 736,001
2019-07-30 2019-07-26 1.967 371,617 +9,611 0.11% 730,800
2019-07-29 2019-07-25 2.029 362,006 +51,257 0.11% 734,499
2019-07-25 2019-07-23 1.935 310,749 -3,203 0.10% 601,400
2019-07-24 2019-07-22 1.904 313,952 +9,610 0.10% 597,799
2019-07-23 2019-07-19 2.029 304,342 -3,203 0.09% 617,501
2019-07-22 2019-07-18 1.935 307,545 -246,677 0.09% 595,200
2019-07-19 2019-07-17 2.091 554,222 +3,203 0.17% 1,159,100
2019-07-18 2019-07-16 2.154 551,019 -22,425 0.17% 1,186,801
2019-07-17 2019-07-15 2.123 573,444 +80,090 0.18% 1,217,201
2019-07-16 2019-07-12 2.216 493,354 +51,258 0.15% 1,093,400
2019-07-15 2019-07-11 2.372 442,096 -35,240 0.14% 1,048,799
2019-07-12 2019-07-10 1.935 477,336 +6,407 0.15% 923,800
2019-07-09 2019-07-05 1.842 470,929 +28,833 0.14% 867,301
2019-07-05 2019-07-03 1.873 442,096 +19,221 0.14% 827,999
2019-07-03 2019-06-28 1.974 422,875 -43,703 0.13% 834,823
2019-06-28 2019-06-26 1.909 466,578 -24,719 0.15% 890,900
2019-06-27 2019-06-25 1.942 491,297 -18,540 0.16% 953,999
2019-06-26 2019-06-24 1.974 509,837 +24,720 0.16% 1,006,500
2019-06-25 2019-06-21 1.877 485,117 -6,180 0.15% 910,599
2019-06-24 2019-06-20 1.909 491,297 -27,810 0.16% 938,099
2019-06-21 2019-06-19 1.748 519,107 +24,720 0.17% 907,201
2019-06-20 2019-06-18 1.780 494,387 +6,180 0.16% 880,000
2019-06-13 2019-06-11 1.845 488,207 +12,359 0.16% 900,599
2019-06-12 2019-06-10 1.812 475,848 -43,259 0.15% 862,400
2019-06-11 2019-06-06 1.845 519,107 -3,090 0.17% 957,601
2019-05-30 2019-05-28 1.748 522,197 -9,269 0.17% 912,601
2019-05-22 2019-05-20 1.683 531,466 +12,359 0.17% 894,400
2019-05-21 2019-05-17 1.780 519,107 +61,799 0.17% 924,001
2019-05-14 2019-05-09 1.780 457,308 +3,090 0.15% 814,000
2019-04-26 2019-04-24 1.942 454,218 -21,630 0.14% 881,999
2019-04-25 2019-04-23 1.974 475,848 -6,180 0.15% 939,401
2019-04-15 2019-04-11 2.071 482,028 -30,899 0.15% 998,401
2019-04-03 2019-04-01 2.071 512,927 -3,090 0.16% 1,062,400
2019-03-28 2019-03-26 2.071 516,017 +3,090 0.16% 1,068,801
2019-03-27 2019-03-25 2.136 512,927 +40,169 0.16% 1,095,600
2019-03-26 2019-03-22 2.168 472,758 +12,360 0.15% 1,025,100
2019-03-25 2019-03-21 2.136 460,398 -6,180 0.15% 983,400
2019-03-22 2019-03-20 2.168 466,578 -21,629 0.15% 1,011,700
2019-03-20 2019-03-18 2.136 488,207 -3,090 0.16% 1,042,799
2019-03-19 2019-03-15 2.104 491,297 +3,090 0.16% 1,033,499
2019-03-14 2019-03-12 2.039 488,207 +9,269 0.16% 995,399
2019-03-12 2019-03-08 2.007 478,938 +6,180 0.15% 961,001
2019-03-11 2019-03-07 2.104 472,758 +3,090 0.15% 994,500
2019-03-08 2019-03-06 2.168 469,668 +52,529 0.15% 1,018,400
2019-03-07 2019-03-05 2.265 417,139 -24,720 0.13% 944,999
2019-03-06 2019-03-04 2.136 441,859 +3,090 0.14% 943,801
2019-02-27 2019-02-25 2.136 438,769 +30,900 0.14% 937,201
2019-02-26 2019-02-22 2.104 407,869 +3,089 0.13% 857,999
2019-02-25 2019-02-21 2.039 404,780 -9,269 0.13% 825,301
2019-02-21 2019-02-19 1.974 414,049 +12,359 0.13% 817,399
2019-02-20 2019-02-18 2.007 401,690 +40,169 0.13% 806,001
2019-02-15 2019-02-13 1.974 361,521 +43,259 0.12% 713,701
2019-02-14 2019-02-12 1.974 318,262 -6,180 0.10% 628,300
2019-02-13 2019-02-11 1.974 324,442 +3,090 0.10% 640,501
2019-02-11 2019-02-04 2.039 321,352 -12,359 0.10% 655,201
2019-02-08 2019-01-31 1.845 333,711 +30,899 0.11% 615,599
2019-01-11 2019-01-09 1.780 302,812 +3,090 0.10% 539,000
2018-12-07 2018-12-05 1.877 299,722 +3,090 0.10% 562,599
2018-12-05 2018-12-03 1.909 296,632 +3,090 0.09% 566,399
2018-11-30 2018-11-28 1.909 293,542 +3,089 0.09% 560,499
2018-11-22 2018-11-20 1.780 290,453 -9,269 0.09% 517,001
2018-11-16 2018-11-14 1.748 299,722 +9,269 0.10% 523,800
2018-11-05 2018-11-01 1.877 290,453 -3,089 0.09% 545,201
2018-10-31 2018-10-29 1.812 293,542 -3,090 0.09% 531,999
2018-10-24 2018-10-22 1.909 296,632 +6,179 0.09% 566,399
2018-10-19 2018-10-16 1.877 290,453 -3,089 0.09% 545,201
2018-10-16 2018-10-12 1.780 293,542 +3,089 0.09% 522,499
2018-10-08 2018-10-04 1.877 290,453 -9,269 0.09% 545,201
2018-10-02 2018-09-27 1.974 299,722 -3,090 0.10% 591,699
2018-09-28 2018-09-26 1.942 302,812 +3,090 0.10% 588,000
2018-09-21 2018-09-19 2.007 299,722 -12,360 0.10% 601,399
2018-09-20 2018-09-18 1.974 312,082 -24,719 0.10% 616,100
2018-09-18 2018-09-14 1.942 336,801 -3,090 0.11% 653,999
2018-09-10 2018-09-06 2.007 339,891 -49,439 0.11% 682,000
2018-09-07 2018-09-05 1.974 389,330 -55,619 0.12% 768,600
2018-09-06 2018-09-04 2.071 444,949 +30,900 0.14% 921,601
2018-09-05 2018-09-03 2.071 414,049 +74,158 0.13% 857,599
2018-09-04 2018-08-31 2.104 339,891 -3,090 0.11% 715,000
2018-08-30 2018-08-28 2.104 342,981 +15,449 0.11% 721,500
2018-08-29 2018-08-27 2.136 327,532 -40,169 0.10% 699,601
2018-08-28 2018-08-24 2.136 367,701 +6,180 0.12% 785,401
2018-08-27 2018-08-23 2.201 361,521 +33,989 0.12% 795,601
2018-08-24 2018-08-22 2.233 327,532 +3,090 0.10% 731,401
2018-08-23 2018-08-21 2.330 324,442 -9,269 0.10% 756,001
2018-08-20 2018-08-16 2.104 333,711 -6,180 0.11% 701,999
2018-08-17 2018-08-15 2.136 339,891 -58,709 0.11% 725,999
2018-08-15 2018-08-13 2.298 398,600 -9,269 0.13% 915,901
2018-08-14 2018-08-10 2.363 407,869 +12,359 0.13% 963,599
2018-08-13 2018-08-09 2.363 395,510 +71,068 0.13% 934,400
2018-08-10 2018-08-08 2.298 324,442 +27,810 0.10% 745,501
2018-08-09 2018-08-07 2.395 296,632 +6,179 0.09% 710,399
2018-08-08 2018-08-06 2.136 290,453 -52,528 0.09% 620,401
2018-08-07 2018-08-03 2.136 342,981 -151,406 0.11% 732,600
2018-08-06 2018-08-02 2.201 494,387 -24,720 0.16% 1,087,999
2018-08-03 2018-08-01 2.265 519,107 +207,025 0.17% 1,176,001
2018-08-02 2018-07-31 2.492 312,082 +6,180 0.10% 777,700
2018-08-01 2018-07-30 2.621 305,902 -15,450 0.10% 801,900
2018-07-31 2018-07-27 2.751 321,352 +33,989 0.10% 884,001
2018-07-30 2018-07-26 2.654 287,363 -24,719 0.09% 762,601
2018-07-25 2018-07-23 1.909 312,082 -12,360 0.10% 595,900
2018-07-23 2018-07-19 1.845 324,442 +12,360 0.10% 598,501
2018-07-19 2018-07-17 1.909 312,082 -3,090 0.10% 595,900
2018-07-16 2018-07-12 1.942 315,172 -15,449 0.10% 612,000
2018-07-12 2018-07-10 1.845 330,621 -3,090 0.11% 609,899
2018-07-11 2018-07-09 1.877 333,711 -3,090 0.11% 626,399
2018-07-10 2018-07-06 1.812 336,801 +3,090 0.11% 610,399
2018-07-09 2018-07-05 1.812 333,711 -6,180 0.11% 604,799
2018-07-06 2018-07-04 1.942 339,891 +27,809 0.11% 660,000
2018-07-05 2018-07-03 2.071 312,082 -30,899 0.10% 646,400
2018-07-03 2018-06-28 2.112 342,981 +15,745 0.11% 724,456
2018-06-29 2018-06-27 2.145 327,236 -57,570 0.11% 701,999
2018-06-28 2018-06-26 2.244 384,806 -75,749 0.13% 863,601
2018-06-27 2018-06-25 2.376 460,555 +9,090 0.15% 1,094,400
2018-06-26 2018-06-22 2.409 451,465 +6,060 0.15% 1,087,700
2018-06-22 2018-06-20 2.343 445,405 -84,839 0.15% 1,043,700
2018-06-21 2018-06-19 2.442 530,244 -12,120 0.17% 1,295,000
2018-06-20 2018-06-15 2.607 542,364 -57,569 0.18% 1,414,100
2018-06-19 2018-06-14 2.739 599,933 -118,169 0.20% 1,643,399
2018-06-15 2018-06-13 2.871 718,102 -6,060 0.24% 2,061,900
2018-06-14 2018-06-12 3.102 724,162 -15,150 0.24% 2,246,600
2018-06-13 2018-06-11 3.168 739,312 +57,570 0.24% 2,342,400
2018-06-12 2018-06-08 3.168 681,742 -63,630 0.22% 2,159,998
2018-06-11 2018-06-07 3.168 745,372 -9,090 0.25% 2,361,601
2018-06-08 2018-06-06 3.267 754,462 -72,719 0.25% 2,465,101
2018-06-07 2018-06-05 3.168 827,181 +103,019 0.27% 2,620,800
2018-06-06 2018-06-04 2.607 724,162 +3,030 0.24% 1,888,100
2018-05-31 2018-05-29 2.343 721,132 -9,090 0.24% 1,689,800
2018-05-14 2018-05-10 2.310 730,222 +18,180 0.24% 1,687,000
2018-05-10 2018-05-08 2.310 712,042 +9,090 0.23% 1,645,000
2018-05-09 2018-05-07 2.310 702,952 -9,090 0.23% 1,623,999
2018-05-08 2018-05-04 2.310 712,042 +15,150 0.23% 1,645,000
2018-04-25 2018-04-23 2.310 696,892 -15,150 0.23% 1,609,999
2018-04-24 2018-04-20 2.277 712,042 +15,150 0.23% 1,621,500
2018-04-23 2018-04-19 2.244 696,892 -24,240 0.23% 1,563,999
2018-04-19 2018-04-17 2.310 721,132 +3,030 0.24% 1,666,000
2018-04-18 2018-04-16 2.310 718,102 +42,419 0.24% 1,659,000
2018-04-17 2018-04-13 2.343 675,683 +18,180 0.22% 1,583,301
2018-04-16 2018-04-12 2.343 657,503 +9,090 0.22% 1,540,701
2018-04-13 2018-04-11 2.343 648,413 -15,150 0.21% 1,519,400
2018-04-12 2018-04-10 2.343 663,563 +60,600 0.22% 1,554,901
2018-04-11 2018-04-09 2.475 602,963 -15,150 0.20% 1,492,499
2018-04-10 2018-04-06 2.508 618,113 +112,109 0.20% 1,550,400
2018-04-09 2018-04-04 2.475 506,004 +27,269 0.17% 1,252,499
2018-04-06 2018-04-03 2.310 478,735 -3,030 0.16% 1,106,001
2018-04-04 2018-03-29 2.277 481,765 -12,120 0.16% 1,097,101
2018-04-03 2018-03-28 2.145 493,885 -51,509 0.16% 1,059,501
2018-03-29 2018-03-27 2.145 545,394 -42,420 0.18% 1,170,000
2018-03-28 2018-03-26 2.145 587,814 -36,359 0.19% 1,261,001
2018-03-21 2018-03-19 2.079 624,173 +6,060 0.21% 1,297,800
2018-03-12 2018-03-08 2.046 618,113 -12,120 0.20% 1,264,800
2018-03-09 2018-03-07 2.112 630,233 -6,060 0.21% 1,331,200
2018-03-06 2018-03-02 2.079 636,293 -6,060 0.21% 1,323,000
2018-02-28 2018-02-26 2.046 642,353 +6,060 0.21% 1,314,400
2018-02-13 2018-02-09 2.013 636,293 -203,008 0.21% 1,281,000
2018-02-02 2018-01-31 2.112 839,301 -6,060 0.28% 1,772,801
2018-01-31 2018-01-29 2.112 845,361 -42,419 0.28% 1,785,601
2018-01-29 2018-01-25 2.046 887,780 +6,060 0.29% 1,816,600
2018-01-26 2018-01-24 2.046 881,720 -27,270 0.29% 1,804,199
2018-01-24 2018-01-22 2.013 908,990 -3,030 0.30% 1,830,000
2018-01-23 2018-01-19 2.013 912,020 -3,030 0.30% 1,836,100
2018-01-22 2018-01-18 2.046 915,050 -15,150 0.30% 1,872,400
2018-01-19 2018-01-17 2.013 930,200 +3,030 0.31% 1,872,700
2018-01-16 2018-01-12 2.046 927,170 +9,090 0.31% 1,897,200
2018-01-15 2018-01-11 2.046 918,080 -24,240 0.30% 1,878,600
2018-01-11 2018-01-09 2.112 942,320 -66,659 0.31% 1,990,401
2018-01-10 2018-01-08 2.046 1,008,979 -27,270 0.33% 2,064,600
2018-01-05 2018-01-03 2.046 1,036,249 +6,060 0.34% 2,120,401
2017-12-22 2017-12-20 2.046 1,030,189 -9,090 0.34% 2,108,001
2017-12-21 2017-12-19 2.046 1,039,279 -72,719 0.34% 2,126,601
2017-12-15 2017-12-13 2.046 1,111,998 -57,569 0.37% 2,275,400
2017-12-05 2017-12-01 2.046 1,169,567 +6,060 0.39% 2,393,200
2017-12-04 2017-11-30 2.046 1,163,507 +24,240 0.38% 2,380,800
2017-12-01 2017-11-29 2.046 1,139,267 +30,299 0.38% 2,331,199
2017-11-30 2017-11-28 2.079 1,108,968 +15,150 0.37% 2,305,800
2017-11-28 2017-11-24 2.079 1,093,818 +3,030 0.36% 2,274,300
2017-11-23 2017-11-21 2.046 1,090,788 +15,150 0.36% 2,232,000
2017-11-22 2017-11-20 2.013 1,075,638 +6,060 0.35% 2,165,500
2017-11-20 2017-11-16 2.079 1,069,578 +33,329 0.35% 2,223,900
2017-11-13 2017-11-09 2.079 1,036,249 +6,060 0.34% 2,154,601
2017-11-09 2017-11-07 2.079 1,030,189 +3,030 0.34% 2,142,001
2017-11-03 2017-11-01 2.145 1,027,159 -3,030 0.34% 2,203,501
2017-11-02 2017-10-31 2.145 1,030,189 -3,030 0.34% 2,210,001
2017-10-26 2017-10-24 2.112 1,033,219 -6,060 0.34% 2,182,401
2017-10-25 2017-10-23 2.112 1,039,279 -6,059 0.34% 2,195,201
2017-10-23 2017-10-19 2.112 1,045,338 -3,030 0.34% 2,207,999
2017-10-19 2017-10-17 2.112 1,048,368 +18,179 0.35% 2,214,399
2017-10-16 2017-10-12 2.211 1,030,189 -3,030 0.34% 2,278,001
2017-10-13 2017-10-11 2.178 1,033,219 -54,539 0.34% 2,250,601
2017-10-12 2017-10-10 2.079 1,087,758 -21,210 0.36% 2,261,700
2017-10-11 2017-10-09 2.079 1,108,968 -21,210 0.37% 2,305,800
2017-10-10 2017-10-06 2.112 1,130,178 +6,060 0.37% 2,387,201
2017-09-29 2017-09-27 2.145 1,124,118 +81,809 0.37% 2,411,501
2017-09-27 2017-09-25 2.178 1,042,309 -15,149 0.34% 2,270,401
2017-09-26 2017-09-22 2.178 1,057,458 +21,209 0.35% 2,303,399
2017-09-25 2017-09-21 2.244 1,036,249 -24,239 0.34% 2,325,601
2017-09-22 2017-09-20 2.211 1,060,488 +63,629 0.35% 2,344,999
2017-09-18 2017-09-14 2.178 996,859 +3,030 0.33% 2,171,400
2017-09-15 2017-09-13 2.145 993,829 -54,539 0.33% 2,132,000
2017-09-14 2017-09-12 2.145 1,048,368 -3,030 0.35% 2,248,999
2017-09-13 2017-09-11 2.145 1,051,398 +3,030 0.35% 2,255,499
2017-09-12 2017-09-08 2.145 1,048,368 +33,329 0.35% 2,248,999
2017-09-11 2017-09-07 2.211 1,015,039 +24,240 0.33% 2,244,500
2017-09-06 2017-09-04 2.079 990,799 +18,180 0.33% 2,060,100
2017-09-05 2017-09-01 2.046 972,619 +15,150 0.32% 1,990,199
2017-09-01 2017-08-30 2.079 957,469 +24,239 0.32% 1,990,799
2017-08-31 2017-08-29 2.079 933,230 -9,090 0.31% 1,940,401
2017-08-30 2017-08-28 2.079 942,320 +12,120 0.31% 1,959,301
2017-08-22 2017-08-18 2.112 930,200 -148,468 0.31% 1,964,801
2017-08-21 2017-08-17 2.112 1,078,668 -6,060 0.36% 2,278,400
2017-08-17 2017-08-15 2.046 1,084,728 +6,060 0.36% 2,219,600
2017-08-15 2017-08-11 2.046 1,078,668 -12,120 0.36% 2,207,200
2017-08-09 2017-08-07 2.046 1,090,788 -9,090 0.36% 2,232,000
2017-08-02 2017-07-31 2.112 1,099,878 +15,150 0.36% 2,323,200
2017-08-01 2017-07-28 2.112 1,084,728 -6,060 0.36% 2,291,200
2017-07-28 2017-07-26 2.013 1,090,788 +3,030 0.36% 2,196,000
2017-07-21 2017-07-19 2.046 1,087,758 +6,060 0.36% 2,225,800
2017-07-17 2017-07-13 2.178 1,081,698 -3,030 0.36% 2,356,200
2017-07-14 2017-07-12 2.112 1,084,728 +36,360 0.36% 2,291,200
2017-07-05 2017-07-03 2.079 1,048,368 -36,360 0.35% 2,179,799
2017-07-04 2017-06-30 2.046 1,084,728 -3,030 0.36% 2,219,600
2017-06-29 2017-06-27 2.079 1,087,758 -3,030 0.36% 2,261,700
2017-06-28 2017-06-26 2.079 1,090,788 +3,030 0.36% 2,268,000
2017-06-26 2017-06-22 2.079 1,087,758 -3,030 0.36% 2,261,700
2017-06-22 2017-06-20 2.178 1,090,788 -6,060 0.36% 2,376,000
2017-06-21 2017-06-19 2.112 1,096,848 -15,150 0.36% 2,316,800
2017-06-20 2017-06-16 2.112 1,111,998 -9,090 0.37% 2,348,801
2017-06-19 2017-06-15 2.145 1,121,088 +3,030 0.37% 2,405,001
2017-06-15 2017-06-13 2.244 1,118,058 -3,030 0.37% 2,509,201
2017-06-14 2017-06-12 2.145 1,121,088 +24,240 0.37% 2,405,001
2017-06-13 2017-06-09 2.244 1,096,848 +9,090 0.36% 2,461,600
2017-06-12 2017-06-08 2.277 1,087,758 -9,090 0.36% 2,477,100
2017-06-09 2017-06-07 2.310 1,096,848 +24,240 0.36% 2,534,000
2017-06-08 2017-06-06 2.178 1,072,608 +3,030 0.35% 2,336,400
2017-06-07 2017-06-05 2.178 1,069,578 -27,270 0.35% 2,329,800
2017-06-06 2017-06-02 2.178 1,096,848 +51,510 0.36% 2,389,200
2017-06-05 2017-06-01 2.211 1,045,338 +3,029 0.34% 2,311,499
2017-06-02 2017-05-31 2.244 1,042,309 +42,420 0.34% 2,339,201
2017-06-01 2017-05-29 2.211 999,889 -21,210 0.33% 2,211,000
2017-05-31 2017-05-26 2.112 1,021,099 +42,420 0.34% 2,156,801
2017-05-26 2017-05-24 2.013 978,679 -18,180 0.32% 1,970,300
2017-05-25 2017-05-23 2.046 996,859 -6,060 0.33% 2,039,800
2017-05-23 2017-05-19 2.046 1,002,919 +21,210 0.33% 2,052,200
2017-05-22 2017-05-18 2.013 981,709 +54,539 0.32% 1,976,400
2017-05-16 2017-05-12 2.046 927,170 -3,030 0.31% 1,897,200
2017-05-09 2017-05-05 2.013 930,200 -15,150 0.31% 1,872,700
2017-05-08 2017-05-04 2.013 945,350 -12,119 0.31% 1,903,201
2017-05-04 2017-04-28 2.013 957,469 -3,030 0.32% 1,927,599
2017-04-19 2017-04-13 2.013 960,499 -6,060 0.32% 1,933,699
2017-04-18 2017-04-12 1.980 966,559 +3,030 0.32% 1,913,999
2017-04-13 2017-04-11 2.013 963,529 +3,030 0.32% 1,939,799
2017-04-12 2017-04-10 2.013 960,499 +3,030 0.32% 1,933,699
2017-04-10 2017-04-06 1.980 957,469 +6,059 0.32% 1,895,999
2017-04-07 2017-04-05 1.980 951,410 -3,029 0.31% 1,884,001
2017-04-05 2017-03-31 2.046 954,439 -6,060 0.31% 1,952,999
2017-04-03 2017-03-30 2.013 960,499 +9,089 0.32% 1,933,699
2017-03-31 2017-03-29 2.079 951,410 +18,180 0.31% 1,978,201
2017-03-30 2017-03-28 2.079 933,230 +39,390 0.31% 1,940,401
2017-03-29 2017-03-27 2.079 893,840 -3,030 0.29% 1,858,500
2017-03-28 2017-03-24 2.079 896,870 +27,270 0.30% 1,864,800
2017-03-27 2017-03-23 2.211 869,600 -6,060 0.29% 1,922,899
2017-03-24 2017-03-22 2.046 875,660 -3,030 0.29% 1,791,799
2017-03-22 2017-03-20 2.079 878,690 -81,809 0.29% 1,826,999
2017-03-21 2017-03-17 2.079 960,499 +15,149 0.32% 1,997,099
2017-03-20 2017-03-16 2.079 945,350 +72,720 0.31% 1,965,601
2017-03-17 2017-03-15 2.079 872,630 -3,030 0.29% 1,814,399
2017-03-14 2017-03-10 2.046 875,660 -15,150 0.29% 1,791,799
2017-03-13 2017-03-09 2.079 890,810 +3,030 0.29% 1,852,200
2017-03-10 2017-03-08 2.079 887,780 +3,030 0.29% 1,845,900
2017-03-09 2017-03-07 2.079 884,750 -3,030 0.29% 1,839,599
2017-03-07 2017-03-03 2.079 887,780 +3,030 0.29% 1,845,900
2017-03-06 2017-03-02 2.079 884,750 +3,030 0.29% 1,839,599
2017-03-03 2017-03-01 2.145 881,720 -30,300 0.29% 1,891,499
2017-03-02 2017-02-28 2.013 912,020 -24,240 0.30% 1,836,100
2017-02-28 2017-02-24 2.013 936,260 +18,180 0.31% 1,884,901
2017-02-27 2017-02-23 2.046 918,080 -30,300 0.30% 1,878,600
2017-02-24 2017-02-22 2.013 948,380 -3,030 0.31% 1,909,301
2017-02-23 2017-02-21 1.980 951,410 +33,330 0.31% 1,884,001
2017-02-22 2017-02-20 2.046 918,080 -12,120 0.30% 1,878,600
2017-02-21 2017-02-17 2.013 930,200 -3,030 0.31% 1,872,700
2017-02-20 2017-02-16 2.046 933,230 +9,090 0.31% 1,909,601
2017-02-17 2017-02-15 2.046 924,140 -15,150 0.31% 1,891,000
2017-02-16 2017-02-14 2.112 939,290 +18,180 0.31% 1,984,001
2017-02-14 2017-02-10 2.112 921,110 +75,749 0.30% 1,945,600
2017-02-13 2017-02-09 2.145 845,361 -15,150 0.28% 1,813,501
2017-02-10 2017-02-08 2.046 860,511 -6,059 0.28% 1,760,801
2017-02-08 2017-02-06 2.013 866,570 +3,030 0.29% 1,744,599
2017-02-07 2017-02-03 2.079 863,540 -45,450 0.28% 1,795,499
2017-02-06 2017-02-02 2.013 908,990 +9,090 0.30% 1,830,000
2017-02-03 2017-02-01 1.980 899,900 +24,240 0.30% 1,782,000
2017-02-02 2017-01-27 2.013 875,660 -3,030 0.29% 1,762,899
2017-02-01 2017-01-25 1.947 878,690 +3,030 0.29% 1,710,999
2017-01-26 2017-01-24 1.980 875,660 +15,149 0.29% 1,733,999
2017-01-20 2017-01-18 2.079 860,511 -6,059 0.28% 1,789,201
2017-01-17 2017-01-13 2.046 866,570 +3,030 0.29% 1,773,199
2017-01-16 2017-01-12 2.079 863,540 -18,180 0.28% 1,795,499
2017-01-13 2017-01-11 2.079 881,720 -27,270 0.29% 1,833,299
2017-01-12 2017-01-10 1.947 908,990 +3,030 0.30% 1,770,000
2017-01-10 2017-01-06 1.980 905,960 -30,300 0.30% 1,794,000
2017-01-09 2017-01-05 2.013 936,260 -96,959 0.31% 1,884,901
2017-01-06 2017-01-04 2.013 1,033,219 -3,030 0.34% 2,080,101
2017-01-05 2017-01-03 2.046 1,036,249 -87,869 0.34% 2,120,401
2017-01-04 2016-12-30 2.013 1,124,118 +51,510 0.37% 2,263,101
2017-01-03 2016-12-29 2.079 1,072,608 +63,629 0.35% 2,230,200
2016-12-29 2016-12-23 2.079 1,008,979 -18,180 0.33% 2,097,900
2016-12-28 2016-12-22 2.013 1,027,159 +12,120 0.34% 2,067,901
2016-12-23 2016-12-21 2.046 1,015,039 +12,120 0.34% 2,077,000
2016-12-21 2016-12-19 2.178 1,002,919 -12,120 0.33% 2,184,600
2016-12-16 2016-12-14 2.112 1,015,039 -3,030 0.34% 2,144,000
2016-12-14 2016-12-12 2.178 1,018,069 -21,210 0.34% 2,217,600
2016-12-13 2016-12-09 2.211 1,039,279 -3,030 0.34% 2,298,101
2016-12-12 2016-12-08 2.178 1,042,309 +15,150 0.34% 2,270,401
2016-12-09 2016-12-07 2.409 1,027,159 +6,060 0.34% 2,474,701
2016-12-08 2016-12-06 2.244 1,021,099 +42,420 0.34% 2,291,601
2016-12-07 2016-12-05 2.211 978,679 -30,300 0.32% 2,164,099
2016-12-06 2016-12-02 2.145 1,008,979 -18,180 0.33% 2,164,500
2016-12-05 2016-12-01 2.211 1,027,159 +24,240 0.34% 2,271,301
2016-12-02 2016-11-30 2.310 1,002,919 -36,360 0.33% 2,317,000
2016-12-01 2016-11-29 2.211 1,039,279 +6,060 0.34% 2,298,101
2016-11-30 2016-11-28 2.013 1,033,219 +6,060 0.34% 2,080,101
2016-11-28 2016-11-24 2.013 1,027,159 -12,120 0.34% 2,067,901
2016-11-25 2016-11-23 1.947 1,039,279 -21,209 0.34% 2,023,701
2016-11-24 2016-11-22 1.914 1,060,488 +6,060 0.35% 2,029,999
2016-11-23 2016-11-21 1.914 1,054,428 -24,240 0.35% 2,018,399
2016-11-22 2016-11-18 1.980 1,078,668 -9,090 0.36% 2,136,000
2016-11-21 2016-11-17 1.914 1,087,758 -12,120 0.36% 2,082,200
2016-11-18 2016-11-16 2.079 1,099,878 +9,090 0.36% 2,286,900
2016-11-17 2016-11-15 2.112 1,090,788 +15,150 0.36% 2,304,000
2016-11-16 2016-11-14 2.079 1,075,638 +18,180 0.35% 2,236,500
2016-11-15 2016-11-11 2.211 1,057,458 -133,319 0.35% 2,338,299
2016-11-14 2016-11-10 2.277 1,190,777 +766,582 0.39% 2,711,700
2016-11-11 2016-11-09 2.574 424,195 -21,210 0.14% 1,091,999
2016-11-10 2016-11-08 2.046 445,405 0.15% 911,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top