History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-10-03 | 2025-09-30 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-25 | 2025-08-21 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-08-18 | 2025-08-14 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-07-23 | 2025-07-21 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2025-07-22 | 2025-07-18 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2025-07-15 | 2025-07-11 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 200,000 | +0 | 0.02% | 110,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 200,000 | +0 | 0.02% | 114,000 |
| 2025-07-04 | 2025-07-02 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 200,000 | +0 | 0.02% | 114,000 |
| 2025-07-02 | 2025-06-27 | 0.639 | 200,000 | +0 | 0.02% | 127,743 |
| 2025-06-30 | 2025-06-26 | 0.650 | 200,000 | +15,254 | 0.02% | 129,908 |
| 2025-06-27 | 2025-06-25 | 0.660 | 184,746 | +0 | 0.02% | 122,000 |
| 2025-06-26 | 2025-06-24 | 0.650 | 184,746 | +0 | 0.02% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 184,746 | +0 | 0.02% | 122,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 184,746 | +0 | 0.02% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 184,746 | +0 | 0.02% | 118,000 |
| 2025-06-20 | 2025-06-18 | 0.639 | 184,746 | +0 | 0.02% | 118,000 |
| 2025-06-19 | 2025-06-17 | 0.639 | 184,746 | +0 | 0.02% | 118,000 |
| 2025-06-18 | 2025-06-16 | 0.628 | 184,746 | +0 | 0.02% | 116,000 |
| 2025-06-17 | 2025-06-13 | 0.617 | 184,746 | +0 | 0.02% | 114,000 |
| 2025-06-16 | 2025-06-12 | 0.617 | 184,746 | +0 | 0.02% | 114,000 |
| 2025-06-13 | 2025-06-11 | 0.606 | 184,746 | +0 | 0.02% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.595 | 184,746 | +0 | 0.02% | 110,000 |
| 2025-06-11 | 2025-06-09 | 0.595 | 184,746 | +0 | 0.02% | 110,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-06-09 | 2025-06-05 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-06-06 | 2025-06-04 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-06-05 | 2025-06-03 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-06-03 | 2025-05-30 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-06-02 | 2025-05-29 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-30 | 2025-05-28 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-29 | 2025-05-27 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-28 | 2025-05-26 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-27 | 2025-05-23 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-26 | 2025-05-22 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-05-23 | 2025-05-21 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-22 | 2025-05-20 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-21 | 2025-05-19 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-20 | 2025-05-16 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-05-19 | 2025-05-15 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-05-16 | 2025-05-14 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-05-15 | 2025-05-13 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-13 | 2025-05-09 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-12 | 2025-05-08 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-09 | 2025-05-07 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-08 | 2025-05-06 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-06 | 2025-04-30 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-05-02 | 2025-04-29 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-04-30 | 2025-04-28 | 0.541 | 184,746 | +0 | 0.02% | 100,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-28 | 2025-04-24 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-24 | 2025-04-22 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-23 | 2025-04-17 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.541 | 184,746 | +0 | 0.02% | 100,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-15 | 2025-04-11 | 0.536 | 184,746 | +0 | 0.02% | 99,000 |
| 2025-04-14 | 2025-04-10 | 0.536 | 184,746 | +0 | 0.02% | 99,000 |
| 2025-04-11 | 2025-04-09 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.536 | 184,746 | +0 | 0.02% | 99,000 |
| 2025-04-09 | 2025-04-07 | 0.525 | 184,746 | +0 | 0.02% | 97,000 |
| 2025-04-08 | 2025-04-03 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-07 | 2025-04-02 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-04-03 | 2025-04-01 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-04-01 | 2025-03-28 | 0.536 | 184,746 | +0 | 0.02% | 99,000 |
| 2025-03-31 | 2025-03-27 | 0.541 | 184,746 | +0 | 0.02% | 100,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 184,746 | +0 | 0.02% | 100,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-03-24 | 2025-03-20 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-03-21 | 2025-03-19 | 0.563 | 184,746 | +0 | 0.02% | 104,000 |
| 2025-03-20 | 2025-03-18 | 0.574 | 184,746 | +0 | 0.02% | 106,000 |
| 2025-03-19 | 2025-03-17 | 0.585 | 184,746 | +0 | 0.02% | 108,000 |
| 2025-03-18 | 2025-03-14 | 0.552 | 184,746 | +0 | 0.02% | 102,000 |
| 2025-03-17 | 2025-03-13 | 0.541 | 184,746 | +0 | 0.02% | 100,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 184,746 | +0 | 0.02% | 155,152 |
| 2025-03-13 | 2025-03-11 | 0.853 | 184,746 | +32,331 | 0.02% | 157,576 |
| 2025-03-12 | 2025-03-10 | 0.866 | 152,415 | +0 | 0.02% | 132,000 |
| 2025-03-11 | 2025-03-07 | 0.840 | 152,415 | +0 | 0.02% | 128,000 |
| 2025-03-10 | 2025-03-06 | 0.827 | 152,415 | +0 | 0.02% | 126,000 |
| 2025-03-07 | 2025-03-05 | 0.879 | 152,415 | +0 | 0.02% | 134,000 |
| 2025-03-06 | 2025-03-04 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-03-05 | 2025-03-03 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-03-04 | 2025-02-28 | 0.879 | 152,415 | +0 | 0.02% | 134,000 |
| 2025-03-03 | 2025-02-27 | 0.879 | 152,415 | +0 | 0.02% | 134,000 |
| 2025-02-28 | 2025-02-26 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-02-27 | 2025-02-25 | 0.879 | 152,415 | +0 | 0.02% | 134,000 |
| 2025-02-26 | 2025-02-24 | 0.866 | 152,415 | +0 | 0.02% | 132,000 |
| 2025-02-25 | 2025-02-21 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-02-24 | 2025-02-20 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 152,415 | +0 | 0.02% | 128,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 152,415 | +0 | 0.02% | 128,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 152,415 | +0 | 0.02% | 130,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 152,415 | +0 | 0.02% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-14 | 2025-02-12 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-13 | 2025-02-11 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-12 | 2025-02-10 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-11 | 2025-02-07 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-10 | 2025-02-06 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-02-07 | 2025-02-05 | 0.722 | 152,415 | +0 | 0.02% | 110,000 |
| 2025-02-06 | 2025-02-04 | 0.735 | 152,415 | +0 | 0.02% | 112,000 |
| 2025-02-05 | 2025-02-03 | 0.735 | 152,415 | +0 | 0.02% | 112,000 |
| 2025-02-04 | 2025-01-28 | 0.748 | 152,415 | +0 | 0.02% | 114,000 |
| 2025-02-03 | 2025-01-24 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-01-27 | 2025-01-23 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-01-24 | 2025-01-22 | 0.761 | 152,415 | +0 | 0.02% | 116,000 |
| 2025-01-23 | 2025-01-21 | 0.748 | 152,415 | +0 | 0.02% | 114,000 |
| 2025-01-22 | 2025-01-20 | 0.748 | 152,415 | +0 | 0.02% | 114,000 |
| 2025-01-21 | 2025-01-17 | 0.748 | 152,415 | +0 | 0.02% | 114,000 |
| 2025-01-20 | 2025-01-16 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2025-01-17 | 2025-01-15 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2025-01-16 | 2025-01-14 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-15 | 2025-01-13 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-14 | 2025-01-10 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-13 | 2025-01-09 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-09 | 2025-01-07 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-08 | 2025-01-06 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2025-01-07 | 2025-01-03 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2025-01-06 | 2025-01-02 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2025-01-03 | 2024-12-31 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-27 | 2024-12-20 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-23 | 2024-12-19 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-20 | 2024-12-18 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-19 | 2024-12-17 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-18 | 2024-12-16 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-17 | 2024-12-13 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-16 | 2024-12-12 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-12-13 | 2024-12-11 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-12 | 2024-12-10 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-11 | 2024-12-09 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-10 | 2024-12-06 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-09 | 2024-12-05 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-12-04 | 2024-12-02 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-12-03 | 2024-11-29 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-12-02 | 2024-11-28 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-11-29 | 2024-11-27 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-11-28 | 2024-11-26 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-11-27 | 2024-11-25 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-11-26 | 2024-11-22 | 0.682 | 152,415 | +0 | 0.02% | 104,000 |
| 2024-11-25 | 2024-11-21 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-11-22 | 2024-11-20 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-11-21 | 2024-11-19 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-11-18 | 2024-11-14 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-11-15 | 2024-11-13 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-11-13 | 2024-11-11 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-11-12 | 2024-11-08 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-11-11 | 2024-11-07 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-11-08 | 2024-11-06 | 0.669 | 152,415 | +0 | 0.02% | 102,000 |
| 2024-11-07 | 2024-11-05 | 0.695 | 152,415 | +0 | 0.02% | 106,000 |
| 2024-11-06 | 2024-11-04 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-11-05 | 2024-11-01 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-11-01 | 2024-10-30 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-10-31 | 2024-10-29 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-10-29 | 2024-10-25 | 0.643 | 152,415 | +0 | 0.02% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-10-24 | 2024-10-22 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-10-23 | 2024-10-21 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-10-22 | 2024-10-18 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-10-21 | 2024-10-17 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-10-18 | 2024-10-16 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-10-17 | 2024-10-15 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-10-16 | 2024-10-14 | 0.630 | 152,415 | +0 | 0.02% | 96,000 |
| 2024-10-15 | 2024-10-10 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-10-14 | 2024-10-09 | 0.623 | 152,415 | +0 | 0.02% | 95,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 152,415 | +0 | 0.02% | 92,000 |
| 2024-10-09 | 2024-10-07 | 0.636 | 152,415 | +0 | 0.02% | 97,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 152,415 | +0 | 0.02% | 100,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 152,415 | +0 | 0.02% | 95,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 152,415 | +0 | 0.02% | 99,000 |
| 2024-10-03 | 2024-09-30 | 0.604 | 152,415 | +0 | 0.02% | 92,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 152,415 | +0 | 0.02% | 92,000 |
| 2024-09-30 | 2024-09-26 | 0.584 | 152,415 | +0 | 0.02% | 89,000 |
| 2024-09-27 | 2024-09-25 | 0.571 | 152,415 | +0 | 0.02% | 87,000 |
| 2024-09-26 | 2024-09-24 | 0.571 | 152,415 | +0 | 0.02% | 87,000 |
| 2024-09-25 | 2024-09-23 | 0.558 | 152,415 | +0 | 0.02% | 85,000 |
| 2024-09-24 | 2024-09-20 | 0.558 | 152,415 | +0 | 0.02% | 85,000 |
| 2024-09-23 | 2024-09-19 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-09-20 | 2024-09-17 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-09-19 | 2024-09-16 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-09-17 | 2024-09-13 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-09-16 | 2024-09-12 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-09-13 | 2024-09-11 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-09-12 | 2024-09-10 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-09-11 | 2024-09-09 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-09-10 | 2024-09-05 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-09-09 | 2024-09-04 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-09-05 | 2024-09-03 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-09-03 | 2024-08-30 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-09-02 | 2024-08-29 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-08-30 | 2024-08-28 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-08-29 | 2024-08-27 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-28 | 2024-08-26 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-08-27 | 2024-08-23 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-08-26 | 2024-08-22 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-08-23 | 2024-08-21 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-08-22 | 2024-08-20 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-08-21 | 2024-08-19 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-08-20 | 2024-08-16 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-16 | 2024-08-14 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-08-14 | 2024-08-12 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-13 | 2024-08-09 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-12 | 2024-08-08 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-09 | 2024-08-07 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-08-08 | 2024-08-06 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-08-07 | 2024-08-05 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-08-06 | 2024-08-02 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-08-05 | 2024-08-01 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-08-01 | 2024-07-30 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-30 | 2024-07-26 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-26 | 2024-07-24 | 0.531 | 152,415 | +0 | 0.02% | 81,000 |
| 2024-07-25 | 2024-07-23 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.525 | 152,415 | +0 | 0.02% | 80,000 |
| 2024-07-23 | 2024-07-19 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-22 | 2024-07-18 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-19 | 2024-07-17 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-18 | 2024-07-16 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-17 | 2024-07-15 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-16 | 2024-07-12 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-10 | 2024-07-08 | 0.545 | 152,415 | +0 | 0.02% | 83,000 |
| 2024-07-09 | 2024-07-05 | 0.538 | 152,415 | +0 | 0.02% | 82,000 |
| 2024-07-08 | 2024-07-04 | 0.551 | 152,415 | +0 | 0.02% | 84,000 |
| 2024-07-05 | 2024-07-03 | 0.564 | 152,415 | +0 | 0.02% | 86,000 |
| 2024-07-04 | 2024-07-02 | 0.564 | 152,415 | +0 | 0.02% | 86,000 |
| 2024-07-03 | 2024-06-28 | 0.653 | 152,415 | +0 | 0.02% | 99,508 |
| 2024-07-02 | 2024-06-27 | 0.653 | 152,415 | +14,564 | 0.02% | 99,508 |
| 2024-06-28 | 2024-06-26 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-06-27 | 2024-06-25 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-06-26 | 2024-06-24 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 137,851 | +0 | 0.02% | 91,000 |
| 2024-06-20 | 2024-06-18 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.667 | 137,851 | +0 | 0.02% | 92,000 |
| 2024-06-18 | 2024-06-14 | 0.675 | 137,851 | +0 | 0.02% | 93,000 |
| 2024-06-17 | 2024-06-13 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-06-14 | 2024-06-12 | 0.667 | 137,851 | +0 | 0.02% | 92,000 |
| 2024-06-13 | 2024-06-11 | 0.682 | 137,851 | +0 | 0.02% | 94,000 |
| 2024-06-12 | 2024-06-07 | 0.711 | 137,851 | +0 | 0.02% | 98,000 |
| 2024-06-11 | 2024-06-06 | 0.718 | 137,851 | +0 | 0.02% | 99,000 |
| 2024-06-07 | 2024-06-05 | 0.711 | 137,851 | +0 | 0.02% | 98,000 |
| 2024-06-06 | 2024-06-04 | 0.696 | 137,851 | +0 | 0.02% | 96,000 |
| 2024-06-05 | 2024-06-03 | 0.682 | 137,851 | +0 | 0.02% | 94,000 |
| 2024-06-04 | 2024-05-31 | 0.682 | 137,851 | +0 | 0.02% | 94,000 |
| 2024-06-03 | 2024-05-30 | 0.660 | 137,851 | +0 | 0.02% | 91,000 |
| 2024-05-31 | 2024-05-29 | 0.660 | 137,851 | +0 | 0.02% | 91,000 |
| 2024-05-30 | 2024-05-28 | 0.660 | 137,851 | +0 | 0.02% | 91,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 137,851 | +0 | 0.02% | 91,000 |
| 2024-05-28 | 2024-05-24 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-05-27 | 2024-05-23 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.689 | 137,851 | +0 | 0.02% | 95,000 |
| 2024-05-23 | 2024-05-21 | 0.689 | 137,851 | +0 | 0.02% | 95,000 |
| 2024-05-22 | 2024-05-20 | 0.675 | 137,851 | +0 | 0.02% | 93,000 |
| 2024-05-21 | 2024-05-17 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-05-20 | 2024-05-16 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-17 | 2024-05-14 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-16 | 2024-05-13 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-14 | 2024-05-10 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-05-13 | 2024-05-09 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-10 | 2024-05-08 | 0.653 | 137,851 | +0 | 0.02% | 90,000 |
| 2024-05-09 | 2024-05-07 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-05-08 | 2024-05-06 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-05-07 | 2024-05-03 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-05-06 | 2024-05-02 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-05-03 | 2024-04-30 | 0.624 | 137,851 | +0 | 0.02% | 86,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-04-30 | 2024-04-26 | 0.617 | 137,851 | +0 | 0.02% | 85,000 |
| 2024-04-29 | 2024-04-25 | 0.624 | 137,851 | +0 | 0.02% | 86,000 |
| 2024-04-26 | 2024-04-24 | 0.624 | 137,851 | +0 | 0.02% | 86,000 |
| 2024-04-25 | 2024-04-23 | 0.609 | 137,851 | +0 | 0.02% | 84,000 |
| 2024-04-24 | 2024-04-22 | 0.609 | 137,851 | +0 | 0.02% | 84,000 |
| 2024-04-23 | 2024-04-19 | 0.624 | 137,851 | +0 | 0.02% | 86,000 |
| 2024-04-22 | 2024-04-18 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-04-19 | 2024-04-17 | 0.646 | 137,851 | +0 | 0.02% | 89,000 |
| 2024-04-18 | 2024-04-16 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-04-17 | 2024-04-15 | 0.638 | 137,851 | +0 | 0.02% | 88,000 |
| 2024-04-16 | 2024-04-12 | 1.958 | 137,851 | +0 | 0.02% | 269,906 |
| 2024-04-15 | 2024-04-11 | 1.932 | 137,851 | +60,219 | 0.02% | 266,355 |
| 2024-04-12 | 2024-04-10 | 1.932 | 77,632 | +0 | 0.02% | 150,000 |
| 2024-04-11 | 2024-04-09 | 1.984 | 77,632 | +0 | 0.02% | 154,000 |
| 2024-04-10 | 2024-04-08 | 1.984 | 77,632 | +0 | 0.02% | 154,000 |
| 2024-04-09 | 2024-04-05 | 1.932 | 77,632 | +0 | 0.02% | 150,000 |
| 2024-04-08 | 2024-04-03 | 1.958 | 77,632 | +0 | 0.02% | 152,000 |
| 2024-04-05 | 2024-04-02 | 1.855 | 77,632 | +0 | 0.02% | 144,000 |
| 2024-04-03 | 2024-03-28 | 1.520 | 77,632 | +0 | 0.02% | 118,000 |
| 2024-04-02 | 2024-03-27 | 1.520 | 77,632 | +0 | 0.02% | 118,000 |
| 2024-03-28 | 2024-03-26 | 1.520 | 77,632 | +0 | 0.02% | 118,000 |
| 2024-03-27 | 2024-03-25 | 1.391 | 77,632 | +0 | 0.02% | 108,000 |
| 2024-03-26 | 2024-03-22 | 1.391 | 77,632 | +0 | 0.02% | 108,000 |
| 2024-03-25 | 2024-03-21 | 1.391 | 77,632 | +0 | 0.02% | 108,000 |
| 2024-03-22 | 2024-03-20 | 1.365 | 77,632 | +0 | 0.02% | 106,000 |
| 2024-03-21 | 2024-03-19 | 1.417 | 77,632 | +0 | 0.02% | 110,000 |
| 2024-03-20 | 2024-03-18 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2024-03-19 | 2024-03-15 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2024-03-18 | 2024-03-14 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2024-03-15 | 2024-03-13 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-14 | 2024-03-12 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-13 | 2024-03-11 | 1.365 | 77,632 | +0 | 0.02% | 106,000 |
| 2024-03-12 | 2024-03-08 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2024-03-11 | 2024-03-07 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-08 | 2024-03-06 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-07 | 2024-03-05 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-06 | 2024-03-04 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-05 | 2024-03-01 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-03-04 | 2024-02-29 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2024-03-01 | 2024-02-28 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2024-02-29 | 2024-02-27 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2024-02-28 | 2024-02-26 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-02-27 | 2024-02-23 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2024-02-26 | 2024-02-22 | 1.365 | 77,632 | +0 | 0.02% | 106,000 |
| 2024-02-23 | 2024-02-21 | 1.211 | 77,632 | +0 | 0.02% | 94,000 |
| 2024-02-22 | 2024-02-20 | 1.146 | 77,632 | +0 | 0.02% | 89,000 |
| 2024-02-21 | 2024-02-19 | 1.146 | 77,632 | +0 | 0.02% | 89,000 |
| 2024-02-20 | 2024-02-16 | 1.146 | 77,632 | +0 | 0.02% | 89,000 |
| 2024-02-19 | 2024-02-15 | 1.146 | 77,632 | +0 | 0.02% | 89,000 |
| 2024-02-16 | 2024-02-14 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2024-02-15 | 2024-02-09 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2024-02-14 | 2024-02-07 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-08 | 2024-02-06 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-07 | 2024-02-05 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-06 | 2024-02-02 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-05 | 2024-02-01 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-02 | 2024-01-31 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-02-01 | 2024-01-30 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-31 | 2024-01-29 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-30 | 2024-01-26 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-29 | 2024-01-25 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-26 | 2024-01-24 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-25 | 2024-01-23 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-24 | 2024-01-22 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2024-01-23 | 2024-01-19 | 1.185 | 77,632 | +0 | 0.02% | 92,000 |
| 2024-01-22 | 2024-01-18 | 1.185 | 77,632 | +0 | 0.02% | 92,000 |
| 2024-01-19 | 2024-01-17 | 1.211 | 77,632 | +0 | 0.02% | 94,000 |
| 2024-01-18 | 2024-01-16 | 1.262 | 77,632 | +0 | 0.02% | 98,000 |
| 2024-01-17 | 2024-01-15 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2024-01-16 | 2024-01-12 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2024-01-15 | 2024-01-11 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2024-01-12 | 2024-01-10 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2024-01-11 | 2024-01-09 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2024-01-10 | 2024-01-08 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-09 | 2024-01-05 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-08 | 2024-01-04 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-05 | 2024-01-03 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-04 | 2024-01-02 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-03 | 2023-12-29 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2024-01-02 | 2023-12-28 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-29 | 2023-12-27 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-28 | 2023-12-22 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-27 | 2023-12-21 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-22 | 2023-12-20 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-21 | 2023-12-19 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-20 | 2023-12-18 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-19 | 2023-12-15 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-18 | 2023-12-14 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-12-15 | 2023-12-13 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-12-14 | 2023-12-12 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-12-13 | 2023-12-11 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-12-12 | 2023-12-08 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-12-11 | 2023-12-07 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-12-08 | 2023-12-06 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-12-07 | 2023-12-05 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-12-06 | 2023-12-04 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-12-05 | 2023-12-01 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-12-04 | 2023-11-30 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-12-01 | 2023-11-29 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-30 | 2023-11-28 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-11-29 | 2023-11-27 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-28 | 2023-11-24 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-27 | 2023-11-23 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-24 | 2023-11-22 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-23 | 2023-11-21 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-22 | 2023-11-20 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-21 | 2023-11-17 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-20 | 2023-11-16 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-17 | 2023-11-15 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-16 | 2023-11-14 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-15 | 2023-11-13 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-14 | 2023-11-10 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-13 | 2023-11-09 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-10 | 2023-11-08 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-09 | 2023-11-07 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-08 | 2023-11-06 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-11-07 | 2023-11-03 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-11-06 | 2023-11-02 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-11-03 | 2023-11-01 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-11-02 | 2023-10-31 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-11-01 | 2023-10-30 | 1.198 | 77,632 | +0 | 0.02% | 93,000 |
| 2023-10-31 | 2023-10-27 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-30 | 2023-10-26 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-27 | 2023-10-25 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-26 | 2023-10-24 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-25 | 2023-10-20 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-24 | 2023-10-19 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-20 | 2023-10-18 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-19 | 2023-10-17 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-18 | 2023-10-16 | 1.275 | 77,632 | +0 | 0.02% | 99,000 |
| 2023-10-17 | 2023-10-13 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2023-10-16 | 2023-10-12 | 1.314 | 77,632 | +0 | 0.02% | 102,000 |
| 2023-10-13 | 2023-10-11 | 1.211 | 77,632 | +0 | 0.02% | 94,000 |
| 2023-10-12 | 2023-10-10 | 1.185 | 77,632 | +0 | 0.02% | 92,000 |
| 2023-10-11 | 2023-10-09 | 1.185 | 77,632 | +0 | 0.02% | 92,000 |
| 2023-10-10 | 2023-10-06 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2023-10-09 | 2023-10-05 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-10-06 | 2023-10-04 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-10-05 | 2023-10-03 | 1.211 | 77,632 | +0 | 0.02% | 94,000 |
| 2023-10-04 | 2023-09-29 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2023-10-03 | 2023-09-28 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2023-09-29 | 2023-09-27 | 1.443 | 77,632 | +0 | 0.02% | 112,000 |
| 2023-09-28 | 2023-09-26 | 1.391 | 77,632 | +0 | 0.02% | 108,000 |
| 2023-09-27 | 2023-09-25 | 1.365 | 77,632 | +0 | 0.02% | 106,000 |
| 2023-09-26 | 2023-09-22 | 1.288 | 77,632 | +0 | 0.02% | 100,000 |
| 2023-09-25 | 2023-09-21 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-09-22 | 2023-09-20 | 1.211 | 77,632 | +0 | 0.02% | 94,000 |
| 2023-09-21 | 2023-09-19 | 1.185 | 77,632 | +0 | 0.02% | 92,000 |
| 2023-09-20 | 2023-09-18 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2023-09-19 | 2023-09-15 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2023-09-18 | 2023-09-14 | 1.121 | 77,632 | +0 | 0.02% | 87,000 |
| 2023-09-15 | 2023-09-13 | 1.121 | 77,632 | +0 | 0.02% | 87,000 |
| 2023-09-14 | 2023-09-12 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2023-09-13 | 2023-09-11 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2023-09-12 | 2023-09-07 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2023-09-11 | 2023-09-06 | 1.159 | 77,632 | +0 | 0.02% | 90,000 |
| 2023-09-07 | 2023-09-05 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-09-06 | 2023-09-04 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-09-05 | 2023-08-31 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-09-04 | 2023-08-30 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-31 | 2023-08-29 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-30 | 2023-08-28 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-29 | 2023-08-25 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-28 | 2023-08-24 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-25 | 2023-08-23 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-24 | 2023-08-22 | 1.237 | 77,632 | +0 | 0.02% | 96,000 |
| 2023-08-23 | 2023-08-21 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-22 | 2023-08-18 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-21 | 2023-08-17 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-18 | 2023-08-16 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-17 | 2023-08-15 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-16 | 2023-08-14 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-15 | 2023-08-11 | 1.249 | 77,632 | +0 | 0.02% | 97,000 |
| 2023-08-14 | 2023-08-10 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-11 | 2023-08-09 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-10 | 2023-08-08 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-09 | 2023-08-07 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-08 | 2023-08-04 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-07 | 2023-08-03 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-04 | 2023-08-02 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-03 | 2023-08-01 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-08-02 | 2023-07-31 | 1.340 | 77,632 | +0 | 0.02% | 104,000 |
| 2023-08-01 | 2023-07-28 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-31 | 2023-07-27 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-28 | 2023-07-26 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-27 | 2023-07-25 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-26 | 2023-07-24 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-25 | 2023-07-21 | 1.172 | 77,632 | +0 | 0.02% | 91,000 |
| 2023-07-24 | 2023-07-20 | 1.134 | 77,632 | +0 | 0.02% | 88,000 |
| 2023-07-21 | 2023-07-19 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-20 | 2023-07-18 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-19 | 2023-07-14 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-18 | 2023-07-13 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-14 | 2023-07-12 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-13 | 2023-07-11 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-12 | 2023-07-10 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-11 | 2023-07-07 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-10 | 2023-07-06 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-07 | 2023-07-05 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-06 | 2023-07-04 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-05 | 2023-07-03 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-04 | 2023-06-30 | 1.224 | 77,632 | +0 | 0.02% | 95,000 |
| 2023-07-03 | 2023-06-29 | 1.356 | 77,632 | +0 | 0.02% | 105,263 |
| 2023-06-30 | 2023-06-28 | 1.356 | 77,632 | +3,882 | 0.02% | 105,263 |
| 2023-06-29 | 2023-06-27 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-28 | 2023-06-26 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-27 | 2023-06-23 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-26 | 2023-06-21 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-23 | 2023-06-20 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-21 | 2023-06-19 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-20 | 2023-06-16 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-06-19 | 2023-06-15 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-16 | 2023-06-14 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-15 | 2023-06-13 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-14 | 2023-06-12 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-13 | 2023-06-09 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-12 | 2023-06-08 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2023-06-09 | 2023-06-07 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-06-08 | 2023-06-06 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-06-07 | 2023-06-05 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-06-06 | 2023-06-02 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-06-05 | 2023-06-01 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-06-02 | 2023-05-31 | 1.261 | 73,750 | +0 | 0.02% | 93,000 |
| 2023-06-01 | 2023-05-30 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2023-05-31 | 2023-05-29 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-30 | 2023-05-25 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-29 | 2023-05-24 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-25 | 2023-05-23 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-24 | 2023-05-22 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-23 | 2023-05-19 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-22 | 2023-05-18 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-19 | 2023-05-17 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-18 | 2023-05-16 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-17 | 2023-05-15 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-16 | 2023-05-12 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-15 | 2023-05-11 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-12 | 2023-05-10 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-11 | 2023-05-09 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-10 | 2023-05-08 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-09 | 2023-05-05 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-08 | 2023-05-04 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-05-05 | 2023-05-03 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-04 | 2023-05-02 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-05-03 | 2023-04-28 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-05-02 | 2023-04-27 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-27 | 2023-04-25 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-26 | 2023-04-24 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-25 | 2023-04-21 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2023-04-24 | 2023-04-20 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2023-04-21 | 2023-04-19 | 1.464 | 73,750 | +0 | 0.02% | 107,999 |
| 2023-04-20 | 2023-04-18 | 1.464 | 73,750 | +0 | 0.02% | 107,999 |
| 2023-04-19 | 2023-04-17 | 1.464 | 73,750 | +0 | 0.02% | 107,999 |
| 2023-04-18 | 2023-04-14 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2023-04-17 | 2023-04-13 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-14 | 2023-04-12 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-13 | 2023-04-11 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-12 | 2023-04-06 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-11 | 2023-04-04 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-06 | 2023-04-03 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-04-04 | 2023-03-31 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-04-03 | 2023-03-30 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-31 | 2023-03-29 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-30 | 2023-03-28 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-29 | 2023-03-27 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-28 | 2023-03-24 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-27 | 2023-03-23 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-24 | 2023-03-22 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-23 | 2023-03-21 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-22 | 2023-03-20 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-21 | 2023-03-17 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-20 | 2023-03-16 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-17 | 2023-03-15 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-16 | 2023-03-14 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-15 | 2023-03-13 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-14 | 2023-03-10 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-13 | 2023-03-09 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-10 | 2023-03-08 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-09 | 2023-03-07 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-08 | 2023-03-06 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-07 | 2023-03-03 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-06 | 2023-03-02 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-03 | 2023-03-01 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-02 | 2023-02-28 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-03-01 | 2023-02-27 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-28 | 2023-02-24 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-27 | 2023-02-23 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-24 | 2023-02-22 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-23 | 2023-02-21 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-22 | 2023-02-20 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2023-02-21 | 2023-02-17 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-02-20 | 2023-02-16 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-02-17 | 2023-02-15 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-02-16 | 2023-02-14 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-15 | 2023-02-13 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-14 | 2023-02-10 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-13 | 2023-02-09 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-10 | 2023-02-08 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-09 | 2023-02-07 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2023-02-08 | 2023-02-06 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-02-07 | 2023-02-03 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-02-06 | 2023-02-02 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-02-03 | 2023-02-01 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-02-02 | 2023-01-31 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-02-01 | 2023-01-30 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2023-01-31 | 2023-01-27 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-01-30 | 2023-01-26 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2023-01-27 | 2023-01-20 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-01-26 | 2023-01-19 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-01-20 | 2023-01-18 | 1.288 | 73,750 | +0 | 0.02% | 95,000 |
| 2023-01-19 | 2023-01-17 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-01-18 | 2023-01-16 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-01-17 | 2023-01-13 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-16 | 2023-01-12 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-13 | 2023-01-11 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-12 | 2023-01-10 | 1.342 | 73,750 | +0 | 0.02% | 99,000 |
| 2023-01-11 | 2023-01-09 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-10 | 2023-01-06 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-09 | 2023-01-05 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-06 | 2023-01-04 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-05 | 2023-01-03 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-04 | 2022-12-30 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2023-01-03 | 2022-12-29 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-30 | 2022-12-28 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-29 | 2022-12-23 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-28 | 2022-12-22 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-23 | 2022-12-21 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-22 | 2022-12-20 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-21 | 2022-12-19 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-20 | 2022-12-16 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-19 | 2022-12-15 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-12-16 | 2022-12-14 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-12-15 | 2022-12-13 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-12-14 | 2022-12-12 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-12-13 | 2022-12-09 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-12-12 | 2022-12-08 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-09 | 2022-12-07 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-12-08 | 2022-12-06 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2022-12-07 | 2022-12-05 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 73,750 | +0 | 0.02% | 92,000 |
| 2022-12-05 | 2022-12-01 | 1.247 | 73,750 | +0 | 0.02% | 92,000 |
| 2022-12-02 | 2022-11-30 | 1.220 | 73,750 | +0 | 0.02% | 90,000 |
| 2022-12-01 | 2022-11-29 | 1.220 | 73,750 | +0 | 0.02% | 90,000 |
| 2022-11-30 | 2022-11-28 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-29 | 2022-11-25 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-28 | 2022-11-24 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-25 | 2022-11-23 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-24 | 2022-11-22 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-23 | 2022-11-21 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-22 | 2022-11-18 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-11-21 | 2022-11-17 | 1.234 | 73,750 | +0 | 0.02% | 91,000 |
| 2022-11-18 | 2022-11-16 | 1.234 | 73,750 | +0 | 0.02% | 91,000 |
| 2022-11-17 | 2022-11-15 | 1.234 | 73,750 | +0 | 0.02% | 91,000 |
| 2022-11-16 | 2022-11-14 | 1.234 | 73,750 | +0 | 0.02% | 91,000 |
| 2022-11-15 | 2022-11-11 | 1.166 | 73,750 | +0 | 0.02% | 86,000 |
| 2022-11-14 | 2022-11-10 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-11 | 2022-11-09 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-10 | 2022-11-08 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-09 | 2022-11-07 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-08 | 2022-11-04 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-07 | 2022-11-03 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-11-04 | 2022-11-02 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-11-03 | 2022-11-01 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-11-02 | 2022-10-31 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-11-01 | 2022-10-28 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-10-31 | 2022-10-27 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-10-28 | 2022-10-26 | 1.125 | 73,750 | +0 | 0.02% | 83,000 |
| 2022-10-27 | 2022-10-25 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-10-26 | 2022-10-24 | 1.153 | 73,750 | +0 | 0.02% | 85,000 |
| 2022-10-25 | 2022-10-21 | 1.166 | 73,750 | +0 | 0.02% | 86,000 |
| 2022-10-24 | 2022-10-20 | 1.166 | 73,750 | +0 | 0.02% | 86,000 |
| 2022-10-21 | 2022-10-19 | 1.166 | 73,750 | +0 | 0.02% | 86,000 |
| 2022-10-20 | 2022-10-18 | 1.166 | 73,750 | +0 | 0.02% | 86,000 |
| 2022-10-19 | 2022-10-17 | 1.220 | 73,750 | +0 | 0.02% | 90,000 |
| 2022-10-18 | 2022-10-14 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-17 | 2022-10-13 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-14 | 2022-10-12 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-13 | 2022-10-11 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-12 | 2022-10-10 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-11 | 2022-10-07 | 1.275 | 73,750 | +0 | 0.02% | 94,000 |
| 2022-10-10 | 2022-10-06 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2022-10-07 | 2022-10-05 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2022-10-06 | 2022-10-03 | 1.247 | 73,750 | +0 | 0.02% | 92,000 |
| 2022-10-05 | 2022-09-30 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2022-10-03 | 2022-09-29 | 1.329 | 73,750 | +0 | 0.02% | 98,000 |
| 2022-09-30 | 2022-09-28 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-09-29 | 2022-09-27 | 1.315 | 73,750 | +0 | 0.02% | 97,000 |
| 2022-09-28 | 2022-09-26 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-09-27 | 2022-09-23 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-26 | 2022-09-22 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-23 | 2022-09-21 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-22 | 2022-09-20 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-21 | 2022-09-19 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-09-20 | 2022-09-16 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-19 | 2022-09-15 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-16 | 2022-09-14 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-09-15 | 2022-09-13 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-09-14 | 2022-09-09 | 1.519 | 73,750 | +0 | 0.02% | 111,999 |
| 2022-09-13 | 2022-09-08 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-09-09 | 2022-09-07 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-09-08 | 2022-09-06 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-09-07 | 2022-09-05 | 1.573 | 73,750 | +0 | 0.02% | 115,999 |
| 2022-09-06 | 2022-09-02 | 1.573 | 73,750 | +0 | 0.02% | 115,999 |
| 2022-09-05 | 2022-09-01 | 1.573 | 73,750 | +0 | 0.02% | 115,999 |
| 2022-09-02 | 2022-08-31 | 1.600 | 73,750 | +0 | 0.02% | 117,999 |
| 2022-09-01 | 2022-08-30 | 1.600 | 73,750 | +0 | 0.02% | 117,999 |
| 2022-08-31 | 2022-08-29 | 1.600 | 73,750 | +0 | 0.02% | 117,999 |
| 2022-08-30 | 2022-08-26 | 1.600 | 73,750 | +0 | 0.02% | 117,999 |
| 2022-08-29 | 2022-08-25 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-26 | 2022-08-24 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-25 | 2022-08-23 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-24 | 2022-08-22 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-23 | 2022-08-19 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-22 | 2022-08-18 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-19 | 2022-08-17 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-18 | 2022-08-16 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-08-17 | 2022-08-15 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-08-16 | 2022-08-12 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-08-15 | 2022-08-11 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2022-08-12 | 2022-08-10 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2022-08-11 | 2022-08-09 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-10 | 2022-08-08 | 1.492 | 73,750 | +0 | 0.02% | 109,999 |
| 2022-08-09 | 2022-08-05 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2022-08-08 | 2022-08-04 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2022-08-05 | 2022-08-03 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2022-08-04 | 2022-08-02 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2022-08-03 | 2022-08-01 | 1.464 | 73,750 | +0 | 0.02% | 107,999 |
| 2022-08-02 | 2022-07-29 | 1.410 | 73,750 | +0 | 0.02% | 104,000 |
| 2022-08-01 | 2022-07-28 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2022-07-29 | 2022-07-27 | 1.383 | 73,750 | +0 | 0.02% | 102,000 |
| 2022-07-28 | 2022-07-26 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-07-27 | 2022-07-25 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-07-26 | 2022-07-22 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-07-25 | 2022-07-21 | 1.356 | 73,750 | +0 | 0.02% | 100,000 |
| 2022-07-22 | 2022-07-20 | 1.234 | 73,750 | +0 | 0.02% | 91,000 |
| 2022-07-21 | 2022-07-19 | 1.302 | 73,750 | +0 | 0.02% | 96,000 |
| 2022-07-20 | 2022-07-18 | 1.437 | 73,750 | +0 | 0.02% | 105,999 |
| 2022-07-19 | 2022-07-15 | 1.261 | 73,750 | +0 | 0.02% | 93,000 |
| 2022-07-18 | 2022-07-14 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-07-15 | 2022-07-13 | 1.139 | 73,750 | +0 | 0.02% | 84,000 |
| 2022-07-14 | 2022-07-12 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-13 | 2022-07-11 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-12 | 2022-07-08 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-11 | 2022-07-07 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-08 | 2022-07-06 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-07 | 2022-07-05 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-06 | 2022-07-04 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-05 | 2022-06-30 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-07-04 | 2022-06-29 | 1.112 | 73,750 | +0 | 0.02% | 82,000 |
| 2022-06-30 | 2022-06-28 | 1.229 | 73,750 | +0 | 0.02% | 90,637 |
| 2022-06-29 | 2022-06-27 | 1.229 | 73,750 | +3,773 | 0.02% | 90,637 |
| 2022-06-28 | 2022-06-24 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-27 | 2022-06-23 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-24 | 2022-06-22 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-23 | 2022-06-21 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-22 | 2022-06-20 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-21 | 2022-06-17 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-20 | 2022-06-16 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-17 | 2022-06-15 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-16 | 2022-06-14 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-15 | 2022-06-13 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-14 | 2022-06-10 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-13 | 2022-06-09 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-10 | 2022-06-08 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-09 | 2022-06-07 | 1.229 | 69,977 | +0 | 0.02% | 86,000 |
| 2022-06-08 | 2022-06-06 | 1.229 | 69,977 | -8,040,367 | 0.02% | 86,000 |
| 2021-06-30 | 2021-06-28 | 1.769 | 8,110,344 | +377,551 | 2.28% | 14,343,936 |
| 2020-07-02 | 2020-06-29 | 1.998 | 7,732,793 | +306,857 | 2.28% | 15,448,224 |
| 2020-02-21 | 2020-02-19 | 1.967 | 7,425,936 | -112,126 | 2.28% | 14,603,399 |
| 2019-07-03 | 2019-06-28 | 1.974 | 7,538,062 | +267,479 | 2.32% | 14,881,348 |
| 2019-02-11 | 2019-02-04 | 2.039 | 7,270,583 | -15,449 | 2.32% | 14,823,901 |
| 2018-10-15 | 2018-10-11 | 1.715 | 7,286,032 | -6,180 | 2.32% | 12,497,400 |
| 2018-08-30 | 2018-08-28 | 2.104 | 7,292,212 | +15,450 | 2.32% | 15,340,000 |
| 2018-07-06 | 2018-07-04 | 1.942 | 7,276,762 | -24,720 | 2.32% | 14,129,999 |
| 2018-07-04 | 2018-06-29 | 2.211 | 7,301,482 | -30,899 | 2.33% | 16,145,369 |
| 2018-07-03 | 2018-06-28 | 2.112 | 7,332,381 | +142,270 | 2.35% | 15,487,708 |
| 2018-06-14 | 2018-06-12 | 3.102 | 7,190,111 | +60,599 | 2.36% | 22,306,200 |
| 2018-06-12 | 2018-06-08 | 3.168 | 7,129,512 | -45,449 | 2.34% | 22,588,801 |
| 2018-06-11 | 2018-06-07 | 3.168 | 7,174,961 | +45,449 | 2.36% | 22,732,800 |
| 2018-05-14 | 2018-05-10 | 2.310 | 7,129,512 | -151,498 | 2.35% | 16,471,001 |
| 2017-09-26 | 2017-09-22 | 2.178 | 7,281,010 | -42,419 | 2.40% | 15,859,800 |
| 2017-09-22 | 2017-09-20 | 2.211 | 7,323,429 | +42,419 | 2.41% | 16,193,899 |
| 2017-06-14 | 2017-06-12 | 2.145 | 7,281,010 | -21,210 | 2.40% | 15,619,500 |
| 2017-06-13 | 2017-06-09 | 2.244 | 7,302,220 | +9,090 | 2.41% | 16,388,001 |
| 2017-06-09 | 2017-06-07 | 2.310 | 7,293,130 | +12,120 | 2.40% | 16,849,001 |
| 2017-05-17 | 2017-05-15 | 2.013 | 7,281,010 | -45,449 | 2.40% | 14,658,300 |
| 2017-04-26 | 2017-04-24 | 2.013 | 7,326,459 | +15,149 | 2.42% | 14,749,799 |
| 2017-04-25 | 2017-04-21 | 2.013 | 7,311,310 | +45,450 | 2.41% | 14,719,301 |
| 2017-04-24 | 2017-04-20 | 2.013 | 7,265,860 | +18,180 | 2.40% | 14,627,800 |
| 2017-04-21 | 2017-04-19 | 2.013 | 7,247,680 | +115,139 | 2.39% | 14,591,200 |
| 2017-04-19 | 2017-04-13 | 2.013 | 7,132,541 | +18,179 | 2.35% | 14,359,399 |
| 2017-04-05 | 2017-03-31 | 2.046 | 7,114,362 | +302,997 | 2.35% | 14,557,601 |
| 2017-03-17 | 2017-03-15 | 2.079 | 6,811,365 | +45,449 | 2.25% | 14,162,400 |
| 2017-02-27 | 2017-02-23 | 2.046 | 6,765,916 | +151,499 | 2.23% | 13,844,601 |
| 2017-02-24 | 2017-02-22 | 2.013 | 6,614,417 | +151,498 | 2.18% | 13,316,300 |
| 2017-02-22 | 2017-02-20 | 2.046 | 6,462,919 | +151,498 | 2.13% | 13,224,600 |
| 2017-02-16 | 2017-02-14 | 2.112 | 6,311,421 | +151,499 | 2.08% | 13,331,201 |
| 2017-02-13 | 2017-02-09 | 2.145 | 6,159,922 | +151,498 | 2.03% | 13,214,500 |
| 2017-02-01 | 2017-01-25 | 1.947 | 6,008,424 | +151,498 | 1.98% | 11,699,700 |
| 2017-01-26 | 2017-01-24 | 1.980 | 5,856,926 | +151,499 | 1.93% | 11,598,001 |
| 2017-01-20 | 2017-01-18 | 2.079 | 5,705,427 | +151,498 | 1.88% | 11,862,900 |
| 2017-01-10 | 2017-01-06 | 1.980 | 5,553,929 | +151,498 | 1.83% | 10,998,000 |
| 2016-12-29 | 2016-12-23 | 2.079 | 5,402,431 | +302,997 | 1.78% | 11,232,901 |
| 2016-12-28 | 2016-12-22 | 2.013 | 5,099,434 | +454,495 | 1.68% | 10,266,300 |
| 2016-12-23 | 2016-12-21 | 2.046 | 4,644,939 | +605,993 | 1.53% | 9,504,600 |
| 2016-12-22 | 2016-12-20 | 2.079 | 4,038,946 | +605,994 | 1.33% | 8,397,901 |
| 2016-12-20 | 2016-12-16 | 2.178 | 3,432,952 | +148,468 | 1.13% | 7,477,800 |
| 2016-12-19 | 2016-12-15 | 2.145 | 3,284,484 | +272,697 | 1.08% | 7,046,000 |
| 2016-12-14 | 2016-12-12 | 2.178 | 3,011,787 | +475,705 | 0.99% | 6,560,400 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,536,082 | -45,450 | 0.84% | 5,691,600 |
| 2016-12-02 | 2016-11-30 | 2.310 | 2,581,532 | -45,449 | 0.85% | 5,964,001 |
| 2016-12-01 | 2016-11-29 | 2.211 | 2,626,981 | -24,240 | 0.87% | 5,808,900 |
| 2016-11-30 | 2016-11-28 | 2.013 | 2,651,221 | +302,997 | 0.88% | 5,337,500 |
| 2016-11-29 | 2016-11-25 | 2.013 | 2,348,224 | +93,929 | 0.77% | 4,727,500 |
| 2016-11-28 | 2016-11-24 | 2.013 | 2,254,295 | +572,664 | 0.74% | 4,538,400 |
| 2016-11-24 | 2016-11-22 | 1.914 | 1,681,631 | -15,150 | 0.55% | 3,218,999 |
| 2016-11-16 | 2016-11-14 | 2.079 | 1,696,781 | -181,798 | 0.56% | 3,527,999 |
| 2016-11-11 | 2016-11-09 | 2.574 | 1,878,579 | -242,398 | 0.62% | 4,835,999 |
| 2016-11-10 | 2016-11-08 | 2.046 | 2,120,977 | 0.70% | 4,340,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy