History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 650,000 | +0 | 0.06% | 435,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 650,000 | +0 | 0.06% | 435,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 650,000 | +0 | 0.06% | 429,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-29 | 2025-09-25 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-19 | 2025-09-17 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 650,000 | +0 | 0.06% | 422,500 |
| 2025-09-10 | 2025-09-08 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-09-05 | 2025-09-03 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-09-04 | 2025-09-02 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-09-03 | 2025-09-01 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-09-02 | 2025-08-29 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 650,000 | +0 | 0.06% | 396,500 |
| 2025-08-29 | 2025-08-27 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-08-28 | 2025-08-26 | 0.620 | 650,000 | +0 | 0.06% | 403,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-08-25 | 2025-08-21 | 0.620 | 650,000 | +0 | 0.06% | 403,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 650,000 | +0 | 0.06% | 409,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 650,000 | +0 | 0.06% | 416,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 650,000 | +100,000 | 0.06% | 409,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 550,000 | +41,949 | 0.05% | 357,248 |
| 2025-06-24 | 2025-06-20 | 0.650 | 508,051 | -110,847 | 0.05% | 330,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 618,898 | +18,474 | 0.07% | 361,800 |
| 2025-03-20 | 2025-03-18 | 0.574 | 600,424 | +46,187 | 0.06% | 344,500 |
| 2025-03-13 | 2025-03-11 | 0.853 | 554,237 | +96,991 | 0.06% | 472,727 |
| 2025-03-10 | 2025-03-06 | 0.827 | 457,246 | +15,242 | 0.06% | 378,000 |
| 2025-03-07 | 2025-03-05 | 0.879 | 442,004 | +7,621 | 0.06% | 388,600 |
| 2025-03-05 | 2025-03-03 | 0.853 | 434,383 | +15,241 | 0.06% | 370,500 |
| 2025-01-21 | 2025-01-17 | 0.748 | 419,142 | -106,691 | 0.05% | 313,500 |
| 2024-10-22 | 2024-10-18 | 0.636 | 525,833 | -266,726 | 0.07% | 334,650 |
| 2024-10-08 | 2024-10-04 | 0.656 | 792,559 | -228,623 | 0.10% | 520,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,021,182 | -228,623 | 0.13% | 663,300 |
| 2024-09-26 | 2024-09-24 | 0.571 | 1,249,805 | -7,621 | 0.16% | 713,400 |
| 2024-08-29 | 2024-08-27 | 0.531 | 1,257,426 | +7,621 | 0.16% | 668,250 |
| 2024-07-02 | 2024-06-27 | 0.653 | 1,249,805 | +119,426 | 0.16% | 815,970 |
| 2024-06-07 | 2024-06-05 | 0.711 | 1,130,379 | -20,678 | 0.16% | 803,600 |
| 2024-05-22 | 2024-05-20 | 0.675 | 1,151,057 | -6,892 | 0.16% | 776,550 |
| 2024-04-23 | 2024-04-19 | 0.624 | 1,157,949 | -158,529 | 0.17% | 722,400 |
| 2024-04-15 | 2024-04-11 | 1.932 | 1,316,478 | +575,093 | 0.19% | 2,543,691 |
| 2024-04-11 | 2024-04-09 | 1.984 | 741,385 | +89,277 | 0.19% | 1,470,700 |
| 2024-04-08 | 2024-04-03 | 1.958 | 652,108 | +3,881 | 0.17% | 1,276,799 |
| 2023-06-30 | 2023-06-28 | 1.356 | 648,227 | +32,412 | 0.16% | 878,948 |
| 2022-10-20 | 2022-10-18 | 1.166 | 615,815 | -3,688 | 0.16% | 718,099 |
| 2022-06-29 | 2022-06-27 | 1.229 | 619,503 | +31,696 | 0.17% | 761,353 |
| 2021-10-19 | 2021-10-15 | 1.515 | 587,807 | -13,996 | 0.17% | 890,399 |
| 2021-10-07 | 2021-10-05 | 1.486 | 601,803 | -3,499 | 0.17% | 894,400 |
| 2021-06-30 | 2021-06-28 | 1.769 | 605,302 | +28,178 | 0.17% | 1,070,536 |
| 2021-06-10 | 2021-06-08 | 1.769 | 577,124 | -33,360 | 0.17% | 1,020,700 |
| 2021-03-19 | 2021-03-17 | 1.739 | 610,484 | +66,720 | 0.18% | 1,061,401 |
| 2021-02-16 | 2021-02-09 | 1.799 | 543,764 | -33,360 | 0.16% | 978,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 577,124 | -3,336 | 0.17% | 1,072,600 |
| 2021-02-04 | 2021-02-02 | 1.799 | 580,460 | -3,336 | 0.17% | 1,044,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 583,796 | -6,672 | 0.17% | 1,050,000 |
| 2021-01-27 | 2021-01-25 | 1.799 | 590,468 | +30,024 | 0.17% | 1,062,000 |
| 2021-01-25 | 2021-01-21 | 1.709 | 560,444 | +3,336 | 0.17% | 957,600 |
| 2020-12-21 | 2020-12-17 | 1.589 | 557,108 | -33,360 | 0.16% | 885,100 |
| 2020-10-23 | 2020-10-21 | 1.619 | 590,468 | -3,336 | 0.17% | 955,800 |
| 2020-09-02 | 2020-08-31 | 1.769 | 593,804 | +66,720 | 0.18% | 1,050,200 |
| 2020-08-28 | 2020-08-26 | 1.799 | 527,084 | +23,352 | 0.16% | 948,000 |
| 2020-08-19 | 2020-08-17 | 1.859 | 503,732 | +3,336 | 0.15% | 936,199 |
| 2020-08-14 | 2020-08-12 | 1.918 | 500,396 | -93,408 | 0.15% | 959,999 |
| 2020-08-12 | 2020-08-10 | 1.948 | 593,804 | -100,079 | 0.18% | 1,157,000 |
| 2020-08-11 | 2020-08-07 | 1.918 | 693,883 | -33,360 | 0.20% | 1,331,200 |
| 2020-08-07 | 2020-08-05 | 1.889 | 727,243 | +40,032 | 0.21% | 1,373,400 |
| 2020-07-27 | 2020-07-23 | 1.859 | 687,211 | -66,720 | 0.20% | 1,277,200 |
| 2020-07-24 | 2020-07-22 | 1.769 | 753,931 | -16,680 | 0.22% | 1,333,401 |
| 2020-07-20 | 2020-07-16 | 1.679 | 770,611 | -26,687 | 0.23% | 1,293,601 |
| 2020-07-13 | 2020-07-09 | 1.739 | 797,298 | +10,008 | 0.24% | 1,386,199 |
| 2020-07-10 | 2020-07-08 | 1.799 | 787,290 | -13,344 | 0.23% | 1,415,999 |
| 2020-07-08 | 2020-07-06 | 1.799 | 800,634 | +13,344 | 0.24% | 1,439,999 |
| 2020-07-02 | 2020-06-29 | 1.998 | 787,290 | +40,852 | 0.23% | 1,572,812 |
| 2020-06-30 | 2020-06-26 | 2.123 | 746,438 | +89,701 | 0.23% | 1,584,400 |
| 2020-06-29 | 2020-06-24 | 2.060 | 656,737 | -6,407 | 0.20% | 1,352,999 |
| 2020-06-22 | 2020-06-18 | 1.873 | 663,144 | +64,071 | 0.20% | 1,241,999 |
| 2020-06-19 | 2020-06-17 | 1.873 | 599,073 | -6,407 | 0.18% | 1,122,001 |
| 2020-06-15 | 2020-06-11 | 1.967 | 605,480 | +67,276 | 0.19% | 1,190,701 |
| 2020-06-12 | 2020-06-10 | 1.967 | 538,204 | +64,072 | 0.17% | 1,058,400 |
| 2020-06-11 | 2020-06-09 | 1.810 | 474,132 | -6,407 | 0.15% | 858,400 |
| 2020-06-09 | 2020-06-05 | 1.717 | 480,539 | -28,833 | 0.15% | 824,999 |
| 2020-04-28 | 2020-04-24 | 1.654 | 509,372 | -32,036 | 0.16% | 842,700 |
| 2020-04-02 | 2020-03-31 | 1.717 | 541,408 | -6,407 | 0.17% | 929,500 |
| 2020-03-02 | 2020-02-27 | 1.842 | 547,815 | +9,611 | 0.17% | 1,008,900 |
| 2020-02-21 | 2020-02-19 | 1.967 | 538,204 | -9,611 | 0.17% | 1,058,400 |
| 2020-01-29 | 2020-01-22 | 1.779 | 547,815 | -12,814 | 0.17% | 974,700 |
| 2020-01-23 | 2020-01-21 | 1.779 | 560,629 | -19,222 | 0.17% | 997,499 |
| 2020-01-22 | 2020-01-20 | 1.779 | 579,851 | +19,222 | 0.18% | 1,031,700 |
| 2019-12-12 | 2019-12-10 | 1.810 | 560,629 | -28,833 | 0.17% | 1,014,999 |
| 2019-11-07 | 2019-11-05 | 1.873 | 589,462 | -6,407 | 0.18% | 1,104,001 |
| 2019-11-06 | 2019-11-04 | 1.842 | 595,869 | +16,018 | 0.18% | 1,097,400 |
| 2019-10-31 | 2019-10-29 | 1.873 | 579,851 | -16,018 | 0.18% | 1,086,000 |
| 2019-10-25 | 2019-10-23 | 1.842 | 595,869 | +16,018 | 0.18% | 1,097,400 |
| 2019-10-08 | 2019-10-03 | 1.842 | 579,851 | -12,814 | 0.18% | 1,067,900 |
| 2019-09-27 | 2019-09-25 | 1.842 | 592,665 | -9,611 | 0.18% | 1,091,499 |
| 2019-09-18 | 2019-09-16 | 1.842 | 602,276 | +12,814 | 0.19% | 1,109,200 |
| 2019-09-11 | 2019-09-09 | 1.873 | 589,462 | -16,018 | 0.18% | 1,104,001 |
| 2019-09-10 | 2019-09-06 | 1.904 | 605,480 | +9,611 | 0.19% | 1,152,901 |
| 2019-08-16 | 2019-08-14 | 1.842 | 595,869 | +6,407 | 0.18% | 1,097,400 |
| 2019-08-12 | 2019-08-08 | 1.904 | 589,462 | -19,221 | 0.18% | 1,122,401 |
| 2019-08-09 | 2019-08-07 | 1.873 | 608,683 | +6,407 | 0.19% | 1,139,999 |
| 2019-08-08 | 2019-08-06 | 1.873 | 602,276 | -22,425 | 0.19% | 1,128,000 |
| 2019-08-07 | 2019-08-05 | 1.904 | 624,701 | -16,018 | 0.19% | 1,189,499 |
| 2019-07-30 | 2019-07-26 | 1.967 | 640,719 | +16,018 | 0.20% | 1,259,999 |
| 2019-07-29 | 2019-07-25 | 2.029 | 624,701 | +38,443 | 0.19% | 1,267,499 |
| 2019-07-26 | 2019-07-24 | 1.967 | 586,258 | -25,629 | 0.18% | 1,152,900 |
| 2019-07-25 | 2019-07-23 | 1.935 | 611,887 | -16,018 | 0.19% | 1,184,200 |
| 2019-07-24 | 2019-07-22 | 1.904 | 627,905 | +16,018 | 0.19% | 1,195,600 |
| 2019-07-22 | 2019-07-18 | 1.935 | 611,887 | -3,203 | 0.19% | 1,184,200 |
| 2019-07-19 | 2019-07-17 | 2.091 | 615,090 | +6,407 | 0.19% | 1,286,399 |
| 2019-07-18 | 2019-07-16 | 2.154 | 608,683 | -12,815 | 0.19% | 1,310,999 |
| 2019-07-17 | 2019-07-15 | 2.123 | 621,498 | -32,036 | 0.19% | 1,319,201 |
| 2019-07-16 | 2019-07-12 | 2.216 | 653,534 | +35,240 | 0.20% | 1,448,401 |
| 2019-07-15 | 2019-07-11 | 2.372 | 618,294 | +73,683 | 0.19% | 1,466,800 |
| 2019-07-10 | 2019-07-08 | 1.842 | 544,611 | -9,611 | 0.17% | 1,002,999 |
| 2019-07-03 | 2019-06-28 | 1.974 | 554,222 | +19,666 | 0.17% | 1,094,123 |
| 2019-06-21 | 2019-06-19 | 1.748 | 534,556 | +12,359 | 0.17% | 934,200 |
| 2019-05-23 | 2019-05-21 | 1.683 | 522,197 | -6,179 | 0.17% | 878,801 |
| 2019-03-27 | 2019-03-25 | 2.136 | 528,376 | -15,450 | 0.17% | 1,128,599 |
| 2019-03-22 | 2019-03-20 | 2.168 | 543,826 | -6,180 | 0.17% | 1,179,200 |
| 2019-03-19 | 2019-03-15 | 2.104 | 550,006 | +15,450 | 0.18% | 1,157,000 |
| 2019-02-26 | 2019-02-22 | 2.104 | 534,556 | -15,450 | 0.17% | 1,124,500 |
| 2019-02-25 | 2019-02-21 | 2.039 | 550,006 | -6,180 | 0.18% | 1,121,400 |
| 2019-02-20 | 2019-02-18 | 2.007 | 556,186 | +30,900 | 0.18% | 1,116,001 |
| 2019-02-12 | 2019-02-08 | 1.942 | 525,286 | -30,900 | 0.17% | 1,019,999 |
| 2019-02-11 | 2019-02-04 | 2.039 | 556,186 | +9,270 | 0.18% | 1,134,001 |
| 2019-01-03 | 2018-12-31 | 1.780 | 546,916 | -52,529 | 0.17% | 973,500 |
| 2018-12-28 | 2018-12-24 | 1.780 | 599,445 | -101,967 | 0.19% | 1,067,001 |
| 2018-12-21 | 2018-12-19 | 1.812 | 701,412 | -64,888 | 0.22% | 1,271,200 |
| 2018-11-30 | 2018-11-28 | 1.909 | 766,300 | +30,899 | 0.24% | 1,463,200 |
| 2018-11-23 | 2018-11-21 | 1.812 | 735,401 | -6,180 | 0.23% | 1,332,800 |
| 2018-10-29 | 2018-10-25 | 1.845 | 741,581 | -12,360 | 0.24% | 1,368,000 |
| 2018-10-12 | 2018-10-10 | 1.812 | 753,941 | +3,090 | 0.24% | 1,366,401 |
| 2018-10-09 | 2018-10-05 | 1.909 | 750,851 | +15,450 | 0.24% | 1,433,701 |
| 2018-10-08 | 2018-10-04 | 1.877 | 735,401 | -6,180 | 0.23% | 1,380,400 |
| 2018-09-26 | 2018-09-21 | 1.942 | 741,581 | +21,630 | 0.24% | 1,440,000 |
| 2018-09-21 | 2018-09-19 | 2.007 | 719,951 | +9,269 | 0.23% | 1,444,599 |
| 2018-09-17 | 2018-09-13 | 1.942 | 710,682 | -27,809 | 0.23% | 1,380,001 |
| 2018-09-07 | 2018-09-05 | 1.974 | 738,491 | +3,090 | 0.24% | 1,457,900 |
| 2018-08-29 | 2018-08-27 | 2.136 | 735,401 | +157,586 | 0.23% | 1,570,800 |
| 2018-08-27 | 2018-08-23 | 2.201 | 577,815 | +9,270 | 0.18% | 1,271,600 |
| 2018-08-22 | 2018-08-20 | 2.265 | 568,545 | -9,270 | 0.18% | 1,287,999 |
| 2018-08-20 | 2018-08-16 | 2.104 | 577,815 | +46,349 | 0.18% | 1,215,500 |
| 2018-08-17 | 2018-08-15 | 2.136 | 531,466 | +6,180 | 0.17% | 1,135,199 |
| 2018-08-16 | 2018-08-14 | 2.265 | 525,286 | -15,450 | 0.17% | 1,189,999 |
| 2018-08-15 | 2018-08-13 | 2.298 | 540,736 | +6,180 | 0.17% | 1,242,500 |
| 2018-08-14 | 2018-08-10 | 2.363 | 534,556 | +9,270 | 0.17% | 1,262,899 |
| 2018-08-13 | 2018-08-09 | 2.363 | 525,286 | +18,539 | 0.17% | 1,240,999 |
| 2018-08-09 | 2018-08-07 | 2.395 | 506,747 | -6,180 | 0.16% | 1,213,600 |
| 2018-08-08 | 2018-08-06 | 2.136 | 512,927 | +6,180 | 0.16% | 1,095,600 |
| 2018-08-03 | 2018-08-01 | 2.265 | 506,747 | +9,270 | 0.16% | 1,148,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 497,477 | -18,540 | 0.16% | 1,239,700 |
| 2018-08-01 | 2018-07-30 | 2.621 | 516,017 | +37,079 | 0.16% | 1,352,701 |
| 2018-07-31 | 2018-07-27 | 2.751 | 478,938 | -64,888 | 0.15% | 1,317,501 |
| 2018-07-30 | 2018-07-26 | 2.654 | 543,826 | -114,327 | 0.17% | 1,443,200 |
| 2018-07-27 | 2018-07-25 | 2.071 | 658,153 | -9,270 | 0.21% | 1,363,200 |
| 2018-07-26 | 2018-07-24 | 2.039 | 667,423 | +24,720 | 0.21% | 1,360,800 |
| 2018-07-25 | 2018-07-23 | 1.909 | 642,703 | -30,900 | 0.20% | 1,227,199 |
| 2018-07-20 | 2018-07-18 | 1.909 | 673,603 | +9,270 | 0.21% | 1,286,201 |
| 2018-07-19 | 2018-07-17 | 1.909 | 664,333 | +9,270 | 0.21% | 1,268,500 |
| 2018-07-18 | 2018-07-16 | 1.909 | 655,063 | +18,539 | 0.21% | 1,250,800 |
| 2018-07-17 | 2018-07-13 | 1.909 | 636,524 | +30,900 | 0.20% | 1,215,401 |
| 2018-07-10 | 2018-07-06 | 1.812 | 605,624 | -80,338 | 0.19% | 1,097,599 |
| 2018-07-09 | 2018-07-05 | 1.812 | 685,962 | -92,698 | 0.22% | 1,243,199 |
| 2018-07-06 | 2018-07-04 | 1.942 | 778,660 | +6,180 | 0.25% | 1,512,000 |
| 2018-07-03 | 2018-06-28 | 2.112 | 772,480 | +14,988 | 0.25% | 1,631,659 |
| 2018-06-29 | 2018-06-27 | 2.145 | 757,492 | +90,899 | 0.25% | 1,625,001 |
| 2018-06-22 | 2018-06-20 | 2.343 | 666,593 | -60,599 | 0.22% | 1,562,001 |
| 2018-06-20 | 2018-06-15 | 2.607 | 727,192 | +48,479 | 0.24% | 1,896,000 |
| 2018-06-19 | 2018-06-14 | 2.739 | 678,713 | -6,059 | 0.22% | 1,859,201 |
| 2018-06-15 | 2018-06-13 | 2.871 | 684,772 | +306,026 | 0.23% | 1,966,199 |
| 2018-06-14 | 2018-06-12 | 3.102 | 378,746 | +15,150 | 0.12% | 1,175,001 |
| 2018-06-13 | 2018-06-11 | 3.168 | 363,596 | +51,509 | 0.12% | 1,152,000 |
| 2018-06-12 | 2018-06-08 | 3.168 | 312,087 | +84,840 | 0.10% | 988,801 |
| 2018-06-11 | 2018-06-07 | 3.168 | 227,247 | -3,030 | 0.07% | 719,998 |
| 2018-06-08 | 2018-06-06 | 3.267 | 230,277 | +27,269 | 0.08% | 752,398 |
| 2018-06-07 | 2018-06-05 | 3.168 | 203,008 | -3,030 | 0.07% | 643,201 |
| 2018-05-31 | 2018-05-29 | 2.343 | 206,038 | +30,300 | 0.07% | 482,801 |
| 2018-05-30 | 2018-05-28 | 2.409 | 175,738 | +36,360 | 0.06% | 423,400 |
| 2018-04-04 | 2018-03-29 | 2.277 | 139,378 | -9,090 | 0.05% | 317,399 |
| 2018-03-23 | 2018-03-21 | 2.046 | 148,468 | -39,390 | 0.05% | 303,799 |
| 2018-03-08 | 2018-03-06 | 2.046 | 187,858 | -30,300 | 0.06% | 384,400 |
| 2018-03-07 | 2018-03-05 | 2.046 | 218,158 | -18,179 | 0.07% | 446,401 |
| 2018-02-23 | 2018-02-21 | 2.013 | 236,337 | -15,150 | 0.08% | 475,799 |
| 2018-02-07 | 2018-02-05 | 2.046 | 251,487 | -27,270 | 0.08% | 514,600 |
| 2018-02-02 | 2018-01-31 | 2.112 | 278,757 | +15,150 | 0.09% | 588,800 |
| 2018-01-31 | 2018-01-29 | 2.112 | 263,607 | +30,300 | 0.09% | 556,800 |
| 2018-01-11 | 2018-01-09 | 2.112 | 233,307 | +27,269 | 0.08% | 492,799 |
| 2017-12-21 | 2017-12-19 | 2.046 | 206,038 | +15,150 | 0.07% | 421,601 |
| 2017-12-04 | 2017-11-30 | 2.046 | 190,888 | -3,030 | 0.06% | 390,600 |
| 2017-10-31 | 2017-10-27 | 2.079 | 193,918 | -27,270 | 0.06% | 403,200 |
| 2017-09-27 | 2017-09-25 | 2.178 | 221,188 | -27,269 | 0.07% | 481,801 |
| 2017-09-26 | 2017-09-22 | 2.178 | 248,457 | -21,210 | 0.08% | 541,199 |
| 2017-09-25 | 2017-09-21 | 2.244 | 269,667 | -3,030 | 0.09% | 605,200 |
| 2017-09-22 | 2017-09-20 | 2.211 | 272,697 | +39,390 | 0.09% | 603,000 |
| 2017-09-12 | 2017-09-08 | 2.145 | 233,307 | -3,030 | 0.08% | 500,499 |
| 2017-08-28 | 2017-08-24 | 2.046 | 236,337 | -24,240 | 0.08% | 483,599 |
| 2017-08-21 | 2017-08-17 | 2.112 | 260,577 | +9,090 | 0.09% | 550,400 |
| 2017-08-17 | 2017-08-15 | 2.046 | 251,487 | +15,150 | 0.08% | 514,600 |
| 2017-08-02 | 2017-07-31 | 2.112 | 236,337 | -9,090 | 0.08% | 499,199 |
| 2017-07-14 | 2017-07-12 | 2.112 | 245,427 | -18,180 | 0.08% | 518,399 |
| 2017-07-12 | 2017-07-10 | 2.046 | 263,607 | +18,180 | 0.09% | 539,400 |
| 2017-07-11 | 2017-07-07 | 2.079 | 245,427 | -18,180 | 0.08% | 510,299 |
| 2017-07-03 | 2017-06-29 | 2.079 | 263,607 | +18,180 | 0.09% | 548,100 |
| 2017-06-28 | 2017-06-26 | 2.079 | 245,427 | -45,450 | 0.08% | 510,299 |
| 2017-06-14 | 2017-06-12 | 2.145 | 290,877 | -12,120 | 0.10% | 624,000 |
| 2017-06-06 | 2017-06-02 | 2.178 | 302,997 | +15,150 | 0.10% | 660,001 |
| 2017-06-05 | 2017-06-01 | 2.211 | 287,847 | -24,240 | 0.10% | 636,500 |
| 2017-06-02 | 2017-05-31 | 2.244 | 312,087 | +36,360 | 0.10% | 700,401 |
| 2017-06-01 | 2017-05-29 | 2.211 | 275,727 | -30,300 | 0.09% | 609,700 |
| 2017-05-31 | 2017-05-26 | 2.112 | 306,027 | -12,119 | 0.10% | 646,401 |
| 2017-05-16 | 2017-05-12 | 2.046 | 318,146 | -78,780 | 0.10% | 650,999 |
| 2017-05-12 | 2017-05-10 | 2.013 | 396,926 | -3,030 | 0.13% | 799,101 |
| 2017-04-20 | 2017-04-18 | 2.013 | 399,956 | -60,599 | 0.13% | 805,201 |
| 2017-04-07 | 2017-04-05 | 1.980 | 460,555 | -6,060 | 0.15% | 912,000 |
| 2017-03-22 | 2017-03-20 | 2.079 | 466,615 | -30,300 | 0.15% | 970,200 |
| 2017-03-07 | 2017-03-03 | 2.079 | 496,915 | -15,149 | 0.16% | 1,033,201 |
| 2017-03-03 | 2017-03-01 | 2.145 | 512,064 | +3,030 | 0.17% | 1,098,499 |
| 2017-02-17 | 2017-02-15 | 2.046 | 509,034 | +9,090 | 0.17% | 1,041,599 |
| 2017-02-14 | 2017-02-10 | 2.112 | 499,944 | -12,120 | 0.16% | 1,055,999 |
| 2017-02-07 | 2017-02-03 | 2.079 | 512,064 | -9,090 | 0.17% | 1,064,699 |
| 2017-02-06 | 2017-02-02 | 2.013 | 521,154 | +9,090 | 0.17% | 1,049,199 |
| 2017-02-02 | 2017-01-27 | 2.013 | 512,064 | -27,270 | 0.17% | 1,030,899 |
| 2017-01-17 | 2017-01-13 | 2.046 | 539,334 | +45,449 | 0.18% | 1,103,600 |
| 2017-01-16 | 2017-01-12 | 2.079 | 493,885 | +15,150 | 0.16% | 1,026,901 |
| 2017-01-10 | 2017-01-06 | 1.980 | 478,735 | -30,299 | 0.16% | 948,001 |
| 2017-01-03 | 2016-12-29 | 2.079 | 509,034 | -27,270 | 0.17% | 1,058,399 |
| 2016-12-30 | 2016-12-28 | 2.079 | 536,304 | -45,450 | 0.18% | 1,115,100 |
| 2016-12-29 | 2016-12-23 | 2.079 | 581,754 | +12,120 | 0.19% | 1,209,601 |
| 2016-12-28 | 2016-12-22 | 2.013 | 569,634 | +72,719 | 0.19% | 1,146,801 |
| 2016-12-23 | 2016-12-21 | 2.046 | 496,915 | +12,120 | 0.16% | 1,016,801 |
| 2016-12-22 | 2016-12-20 | 2.079 | 484,795 | -54,539 | 0.16% | 1,008,001 |
| 2016-12-21 | 2016-12-19 | 2.178 | 539,334 | -21,210 | 0.18% | 1,174,800 |
| 2016-12-14 | 2016-12-12 | 2.178 | 560,544 | -45,449 | 0.19% | 1,221,000 |
| 2016-12-13 | 2016-12-09 | 2.211 | 605,993 | +9,090 | 0.20% | 1,339,999 |
| 2016-12-12 | 2016-12-08 | 2.178 | 596,903 | +99,988 | 0.20% | 1,300,199 |
| 2016-12-09 | 2016-12-07 | 2.409 | 496,915 | -178,768 | 0.16% | 1,197,201 |
| 2016-12-08 | 2016-12-06 | 2.244 | 675,683 | +18,180 | 0.22% | 1,516,401 |
| 2016-12-05 | 2016-12-01 | 2.211 | 657,503 | +24,240 | 0.22% | 1,453,901 |
| 2016-12-02 | 2016-11-30 | 2.310 | 633,263 | -18,180 | 0.21% | 1,463,000 |
| 2016-12-01 | 2016-11-29 | 2.211 | 651,443 | +21,210 | 0.22% | 1,440,500 |
| 2016-11-30 | 2016-11-28 | 2.013 | 630,233 | +21,210 | 0.21% | 1,268,800 |
| 2016-11-29 | 2016-11-25 | 2.013 | 609,023 | +15,150 | 0.20% | 1,226,099 |
| 2016-11-28 | 2016-11-24 | 2.013 | 593,873 | -63,630 | 0.20% | 1,195,599 |
| 2016-11-25 | 2016-11-23 | 1.947 | 657,503 | -48,479 | 0.22% | 1,280,300 |
| 2016-11-24 | 2016-11-22 | 1.914 | 705,982 | +12,120 | 0.23% | 1,351,400 |
| 2016-11-23 | 2016-11-21 | 1.914 | 693,862 | +6,060 | 0.23% | 1,328,199 |
| 2016-11-22 | 2016-11-18 | 1.980 | 687,802 | +15,149 | 0.23% | 1,361,999 |
| 2016-11-21 | 2016-11-17 | 1.914 | 672,653 | +87,869 | 0.22% | 1,287,601 |
| 2016-11-18 | 2016-11-16 | 2.079 | 584,784 | +12,120 | 0.19% | 1,215,901 |
| 2016-11-17 | 2016-11-15 | 2.112 | 572,664 | -21,209 | 0.19% | 1,209,601 |
| 2016-11-16 | 2016-11-14 | 2.079 | 593,873 | +45,449 | 0.20% | 1,234,799 |
| 2016-11-15 | 2016-11-11 | 2.211 | 548,424 | +103,019 | 0.18% | 1,212,700 |
| 2016-11-14 | 2016-11-10 | 2.277 | 445,405 | +163,618 | 0.15% | 1,014,300 |
| 2016-11-11 | 2016-11-09 | 2.574 | 281,787 | +196,948 | 0.09% | 725,400 |
| 2016-11-10 | 2016-11-08 | 2.046 | 84,839 | 0.03% | 173,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy