History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-10-03 | 2025-09-30 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-07-23 | 2025-07-21 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-07-22 | 2025-07-18 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-07-15 | 2025-07-11 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.639 | 100,000 | +0 | 0.01% | 63,872 |
| 2025-06-30 | 2025-06-26 | 0.650 | 100,000 | +7,627 | 0.01% | 64,954 |
| 2025-06-27 | 2025-06-25 | 0.660 | 92,373 | +0 | 0.01% | 61,000 |
| 2025-06-26 | 2025-06-24 | 0.650 | 92,373 | +0 | 0.01% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 92,373 | +0 | 0.01% | 61,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 92,373 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 92,373 | +0 | 0.01% | 59,000 |
| 2025-06-20 | 2025-06-18 | 0.639 | 92,373 | +0 | 0.01% | 59,000 |
| 2025-06-19 | 2025-06-17 | 0.639 | 92,373 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 0.628 | 92,373 | +0 | 0.01% | 58,000 |
| 2025-06-17 | 2025-06-13 | 0.617 | 92,373 | +0 | 0.01% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.617 | 92,373 | +0 | 0.01% | 57,000 |
| 2025-06-13 | 2025-06-11 | 0.606 | 92,373 | +0 | 0.01% | 56,000 |
| 2025-06-12 | 2025-06-10 | 0.595 | 92,373 | +0 | 0.01% | 55,000 |
| 2025-06-11 | 2025-06-09 | 0.595 | 92,373 | +0 | 0.01% | 55,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-06-03 | 2025-05-30 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-29 | 2025-05-27 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-22 | 2025-05-20 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-21 | 2025-05-19 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-05-15 | 2025-05-13 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-08 | 2025-05-06 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-06 | 2025-04-30 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 0.541 | 92,373 | +0 | 0.01% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-28 | 2025-04-24 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.541 | 92,373 | +0 | 0.01% | 50,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.536 | 92,373 | +0 | 0.01% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.536 | 92,373 | +0 | 0.01% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.536 | 92,373 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.525 | 92,373 | +0 | 0.01% | 48,500 |
| 2025-04-08 | 2025-04-03 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-07 | 2025-04-02 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-04-03 | 2025-04-01 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-04-01 | 2025-03-28 | 0.536 | 92,373 | +0 | 0.01% | 49,500 |
| 2025-03-31 | 2025-03-27 | 0.541 | 92,373 | +0 | 0.01% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 92,373 | +0 | 0.01% | 50,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.563 | 92,373 | +0 | 0.01% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.574 | 92,373 | +0 | 0.01% | 53,000 |
| 2025-03-19 | 2025-03-17 | 0.585 | 92,373 | +0 | 0.01% | 54,000 |
| 2025-03-18 | 2025-03-14 | 0.552 | 92,373 | +0 | 0.01% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.541 | 92,373 | +0 | 0.01% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 92,373 | +0 | 0.01% | 77,576 |
| 2025-03-13 | 2025-03-11 | 0.853 | 92,373 | +16,165 | 0.01% | 78,788 |
| 2025-03-12 | 2025-03-10 | 0.866 | 76,208 | +0 | 0.01% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.840 | 76,208 | +0 | 0.01% | 64,000 |
| 2025-03-10 | 2025-03-06 | 0.827 | 76,208 | +0 | 0.01% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.879 | 76,208 | +0 | 0.01% | 67,000 |
| 2025-03-06 | 2025-03-04 | 0.853 | 76,208 | +0 | 0.01% | 65,000 |
| 2025-03-05 | 2025-03-03 | 0.853 | 76,208 | +0 | 0.01% | 65,000 |
| 2025-03-04 | 2025-02-28 | 0.879 | 76,208 | +0 | 0.01% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.879 | 76,208 | +0 | 0.01% | 67,000 |
| 2025-02-28 | 2025-02-26 | 0.853 | 76,208 | +0 | 0.01% | 65,000 |
| 2025-02-27 | 2025-02-25 | 0.879 | 76,208 | +0 | 0.01% | 67,000 |
| 2025-02-26 | 2025-02-24 | 0.866 | 76,208 | +0 | 0.01% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.853 | 76,208 | +0 | 0.01% | 65,000 |
| 2025-02-24 | 2025-02-20 | 0.853 | 76,208 | +0 | 0.01% | 65,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 76,208 | +0 | 0.01% | 64,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 76,208 | +0 | 0.01% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 76,208 | -15,241 | 0.01% | 65,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 91,449 | +15,241 | 0.01% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.653 | 76,208 | +7,282 | 0.01% | 49,755 |
| 2024-04-15 | 2024-04-11 | 1.932 | 68,926 | +30,110 | 0.01% | 133,178 |
| 2024-04-08 | 2024-04-03 | 1.958 | 38,816 | -23,290 | 0.01% | 76,000 |
| 2024-04-05 | 2024-04-02 | 1.855 | 62,106 | +15,527 | 0.02% | 115,201 |
| 2023-10-16 | 2023-10-12 | 1.314 | 46,579 | -11,645 | 0.01% | 61,200 |
| 2023-10-11 | 2023-10-09 | 1.185 | 58,224 | +19,408 | 0.01% | 69,000 |
| 2023-09-29 | 2023-09-27 | 1.443 | 38,816 | -42,698 | 0.01% | 56,000 |
| 2023-06-30 | 2023-06-28 | 1.356 | 81,514 | +4,076 | 0.02% | 110,527 |
| 2023-06-09 | 2023-06-07 | 1.275 | 77,438 | +36,875 | 0.02% | 98,700 |
| 2022-08-11 | 2022-08-09 | 1.492 | 40,563 | -18,437 | 0.01% | 60,500 |
| 2022-08-10 | 2022-08-08 | 1.492 | 59,000 | -73,751 | 0.02% | 88,000 |
| 2022-07-21 | 2022-07-19 | 1.302 | 132,751 | -36,875 | 0.04% | 172,800 |
| 2022-06-29 | 2022-06-27 | 1.229 | 169,626 | +26,173 | 0.05% | 208,466 |
| 2022-05-12 | 2022-05-10 | 1.300 | 143,453 | +17,494 | 0.04% | 186,550 |
| 2022-04-07 | 2022-04-04 | 1.286 | 125,959 | +3,499 | 0.04% | 162,000 |
| 2021-06-30 | 2021-06-28 | 1.769 | 122,460 | +5,701 | 0.03% | 216,582 |
| 2021-02-23 | 2021-02-19 | 1.799 | 116,759 | +16,680 | 0.03% | 210,000 |
| 2021-02-22 | 2021-02-18 | 1.859 | 100,079 | -3,336 | 0.03% | 185,999 |
| 2021-02-18 | 2021-02-16 | 1.859 | 103,415 | -10,008 | 0.03% | 192,200 |
| 2021-02-08 | 2021-02-04 | 1.769 | 113,423 | -3,336 | 0.03% | 200,600 |
| 2021-02-04 | 2021-02-02 | 1.799 | 116,759 | +3,336 | 0.03% | 210,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 113,423 | -6,672 | 0.03% | 197,200 |
| 2021-02-01 | 2021-01-28 | 1.739 | 120,095 | +6,672 | 0.04% | 208,800 |
| 2021-01-28 | 2021-01-26 | 1.829 | 113,423 | -10,008 | 0.03% | 207,400 |
| 2021-01-27 | 2021-01-25 | 1.799 | 123,431 | -16,680 | 0.04% | 222,000 |
| 2021-01-25 | 2021-01-21 | 1.709 | 140,111 | -16,680 | 0.04% | 239,400 |
| 2021-01-13 | 2021-01-11 | 1.484 | 156,791 | +16,680 | 0.05% | 232,650 |
| 2020-11-13 | 2020-11-11 | 1.619 | 140,111 | +6,672 | 0.04% | 226,800 |
| 2020-09-09 | 2020-09-07 | 1.679 | 133,439 | +16,680 | 0.04% | 224,000 |
| 2020-09-08 | 2020-09-04 | 1.679 | 116,759 | -16,680 | 0.03% | 196,000 |
| 2020-09-07 | 2020-09-03 | 1.679 | 133,439 | +16,680 | 0.04% | 224,000 |
| 2020-08-28 | 2020-08-26 | 1.799 | 116,759 | +16,680 | 0.03% | 210,000 |
| 2020-08-25 | 2020-08-21 | 1.889 | 100,079 | -13,344 | 0.03% | 188,999 |
| 2020-08-24 | 2020-08-20 | 1.859 | 113,423 | -3,336 | 0.03% | 210,800 |
| 2020-08-19 | 2020-08-17 | 1.859 | 116,759 | +10,008 | 0.03% | 217,000 |
| 2020-08-18 | 2020-08-14 | 1.859 | 106,751 | +6,672 | 0.03% | 198,400 |
| 2020-08-10 | 2020-08-06 | 1.978 | 100,079 | -10,008 | 0.03% | 197,999 |
| 2020-08-07 | 2020-08-05 | 1.889 | 110,087 | -16,680 | 0.03% | 207,900 |
| 2020-07-31 | 2020-07-29 | 1.799 | 126,767 | +33,360 | 0.04% | 228,000 |
| 2020-07-30 | 2020-07-28 | 1.799 | 93,407 | -10,008 | 0.03% | 167,999 |
| 2020-07-29 | 2020-07-27 | 1.739 | 103,415 | -20,016 | 0.03% | 179,800 |
| 2020-07-28 | 2020-07-24 | 1.739 | 123,431 | +10,008 | 0.04% | 214,600 |
| 2020-07-27 | 2020-07-23 | 1.859 | 113,423 | +20,016 | 0.03% | 210,800 |
| 2020-07-07 | 2020-07-03 | 1.739 | 93,407 | +10,008 | 0.03% | 162,399 |
| 2020-07-03 | 2020-06-30 | 1.967 | 83,399 | +16,679 | 0.02% | 164,007 |
| 2020-07-02 | 2020-06-29 | 1.998 | 66,720 | +2,648 | 0.02% | 133,290 |
| 2020-06-30 | 2020-06-26 | 2.123 | 64,072 | -9,611 | 0.02% | 136,000 |
| 2020-06-29 | 2020-06-24 | 2.060 | 73,683 | -28,832 | 0.02% | 151,801 |
| 2020-06-15 | 2020-06-11 | 1.967 | 102,515 | -9,611 | 0.03% | 201,600 |
| 2020-06-04 | 2020-06-02 | 1.623 | 112,126 | -32,036 | 0.03% | 182,000 |
| 2020-03-17 | 2020-03-13 | 1.717 | 144,162 | -195,419 | 0.04% | 247,500 |
| 2020-02-25 | 2020-02-21 | 1.873 | 339,581 | +9,611 | 0.10% | 636,000 |
| 2020-02-21 | 2020-02-19 | 1.967 | 329,970 | -28,833 | 0.10% | 648,899 |
| 2019-11-08 | 2019-11-06 | 1.873 | 358,803 | -9,611 | 0.11% | 672,000 |
| 2019-11-06 | 2019-11-04 | 1.842 | 368,414 | +16,018 | 0.11% | 678,501 |
| 2019-10-15 | 2019-10-11 | 1.904 | 352,396 | +9,611 | 0.11% | 671,001 |
| 2019-09-12 | 2019-09-10 | 1.873 | 342,785 | -12,814 | 0.11% | 642,000 |
| 2019-09-11 | 2019-09-09 | 1.873 | 355,599 | +9,611 | 0.11% | 666,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 345,988 | +3,203 | 0.11% | 658,799 |
| 2019-09-03 | 2019-08-30 | 1.842 | 342,785 | -3,203 | 0.11% | 631,300 |
| 2019-08-29 | 2019-08-27 | 1.935 | 345,988 | +9,610 | 0.11% | 669,599 |
| 2019-08-05 | 2019-08-01 | 1.967 | 336,378 | -35,239 | 0.10% | 661,501 |
| 2019-07-29 | 2019-07-25 | 2.029 | 371,617 | +16,018 | 0.11% | 754,000 |
| 2019-07-25 | 2019-07-23 | 1.935 | 355,599 | -41,647 | 0.11% | 688,200 |
| 2019-07-24 | 2019-07-22 | 1.904 | 397,246 | -57,665 | 0.12% | 756,400 |
| 2019-07-23 | 2019-07-19 | 2.029 | 454,911 | +57,665 | 0.14% | 923,001 |
| 2019-07-22 | 2019-07-18 | 1.935 | 397,246 | -6,407 | 0.12% | 768,800 |
| 2019-07-18 | 2019-07-16 | 2.154 | 403,653 | +9,611 | 0.12% | 869,400 |
| 2019-07-17 | 2019-07-15 | 2.123 | 394,042 | -35,240 | 0.12% | 836,399 |
| 2019-07-16 | 2019-07-12 | 2.216 | 429,282 | -48,054 | 0.13% | 951,400 |
| 2019-07-15 | 2019-07-11 | 2.372 | 477,336 | +73,683 | 0.15% | 1,132,400 |
| 2019-07-12 | 2019-07-10 | 1.935 | 403,653 | +64,072 | 0.12% | 781,200 |
| 2019-07-03 | 2019-06-28 | 1.974 | 339,581 | +12,049 | 0.10% | 670,388 |
| 2019-06-26 | 2019-06-24 | 1.974 | 327,532 | -40,169 | 0.10% | 646,601 |
| 2019-05-29 | 2019-05-27 | 1.651 | 367,701 | +9,270 | 0.12% | 606,901 |
| 2019-05-08 | 2019-05-06 | 1.812 | 358,431 | +30,899 | 0.11% | 649,600 |
| 2019-04-23 | 2019-04-17 | 1.974 | 327,532 | +15,450 | 0.10% | 646,601 |
| 2019-04-18 | 2019-04-16 | 2.007 | 312,082 | -15,450 | 0.10% | 626,200 |
| 2019-04-16 | 2019-04-12 | 2.007 | 327,532 | +15,450 | 0.10% | 657,201 |
| 2019-04-11 | 2019-04-09 | 2.039 | 312,082 | -15,450 | 0.10% | 636,300 |
| 2019-04-10 | 2019-04-08 | 2.039 | 327,532 | +15,450 | 0.10% | 667,801 |
| 2019-04-09 | 2019-04-04 | 2.039 | 312,082 | -12,360 | 0.10% | 636,300 |
| 2019-04-08 | 2019-04-03 | 2.007 | 324,442 | +30,900 | 0.10% | 651,001 |
| 2019-04-03 | 2019-04-01 | 2.071 | 293,542 | +27,809 | 0.09% | 607,999 |
| 2019-04-02 | 2019-03-29 | 2.104 | 265,733 | -15,450 | 0.08% | 559,000 |
| 2019-04-01 | 2019-03-28 | 2.071 | 281,183 | -3,090 | 0.09% | 582,401 |
| 2019-03-29 | 2019-03-27 | 2.071 | 284,273 | +9,270 | 0.09% | 588,801 |
| 2019-03-22 | 2019-03-20 | 2.168 | 275,003 | +18,540 | 0.09% | 596,300 |
| 2019-03-19 | 2019-03-15 | 2.104 | 256,463 | -6,180 | 0.08% | 539,499 |
| 2019-03-14 | 2019-03-12 | 2.039 | 262,643 | -3,090 | 0.08% | 535,500 |
| 2019-03-12 | 2019-03-08 | 2.007 | 265,733 | +9,270 | 0.08% | 533,200 |
| 2019-03-08 | 2019-03-06 | 2.168 | 256,463 | -67,979 | 0.08% | 556,099 |
| 2019-03-07 | 2019-03-05 | 2.265 | 324,442 | +67,979 | 0.10% | 735,001 |
| 2019-02-26 | 2019-02-22 | 2.104 | 256,463 | -9,270 | 0.08% | 539,499 |
| 2019-02-15 | 2019-02-13 | 1.974 | 265,733 | -61,799 | 0.08% | 524,600 |
| 2019-02-11 | 2019-02-04 | 2.039 | 327,532 | +61,799 | 0.10% | 667,801 |
| 2019-01-28 | 2019-01-24 | 1.845 | 265,733 | -49,439 | 0.08% | 490,200 |
| 2019-01-25 | 2019-01-23 | 1.845 | 315,172 | -9,270 | 0.10% | 581,400 |
| 2019-01-18 | 2019-01-16 | 1.780 | 324,442 | +49,439 | 0.10% | 577,501 |
| 2019-01-17 | 2019-01-15 | 1.845 | 275,003 | +27,809 | 0.09% | 507,300 |
| 2018-12-20 | 2018-12-18 | 1.780 | 247,194 | -30,899 | 0.08% | 440,001 |
| 2018-12-17 | 2018-12-13 | 1.845 | 278,093 | +30,899 | 0.09% | 513,000 |
| 2018-12-12 | 2018-12-10 | 1.780 | 247,194 | +30,900 | 0.08% | 440,001 |
| 2018-11-30 | 2018-11-28 | 1.909 | 216,294 | -27,810 | 0.07% | 412,999 |
| 2018-11-16 | 2018-11-14 | 1.748 | 244,104 | +83,428 | 0.08% | 426,601 |
| 2018-11-15 | 2018-11-13 | 1.780 | 160,676 | +3,090 | 0.05% | 286,000 |
| 2018-10-29 | 2018-10-25 | 1.845 | 157,586 | +9,270 | 0.05% | 290,700 |
| 2018-10-26 | 2018-10-24 | 1.845 | 148,316 | +30,899 | 0.05% | 273,600 |
| 2018-09-26 | 2018-09-21 | 1.942 | 117,417 | +9,270 | 0.04% | 228,000 |
| 2018-09-21 | 2018-09-19 | 2.007 | 108,147 | -64,889 | 0.03% | 217,000 |
| 2018-09-20 | 2018-09-18 | 1.974 | 173,036 | +64,889 | 0.06% | 341,601 |
| 2018-09-05 | 2018-09-03 | 2.071 | 108,147 | -6,180 | 0.03% | 224,000 |
| 2018-09-03 | 2018-08-30 | 2.136 | 114,327 | -3,090 | 0.04% | 244,200 |
| 2018-08-28 | 2018-08-24 | 2.136 | 117,417 | +9,270 | 0.04% | 250,800 |
| 2018-08-27 | 2018-08-23 | 2.201 | 108,147 | +9,270 | 0.03% | 238,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 98,877 | -3,090 | 0.03% | 207,999 |
| 2018-08-20 | 2018-08-16 | 2.104 | 101,967 | -18,540 | 0.03% | 214,499 |
| 2018-08-17 | 2018-08-15 | 2.136 | 120,507 | +49,439 | 0.04% | 257,400 |
| 2018-08-16 | 2018-08-14 | 2.265 | 71,068 | +12,360 | 0.02% | 161,000 |
| 2018-08-15 | 2018-08-13 | 2.298 | 58,708 | -18,540 | 0.02% | 134,899 |
| 2018-08-14 | 2018-08-10 | 2.363 | 77,248 | -6,180 | 0.02% | 182,500 |
| 2018-08-13 | 2018-08-09 | 2.363 | 83,428 | -3,090 | 0.03% | 197,100 |
| 2018-08-10 | 2018-08-08 | 2.298 | 86,518 | +9,270 | 0.03% | 198,801 |
| 2018-08-09 | 2018-08-07 | 2.395 | 77,248 | +12,360 | 0.02% | 185,000 |
| 2018-08-08 | 2018-08-06 | 2.136 | 64,888 | -33,989 | 0.02% | 138,599 |
| 2018-08-07 | 2018-08-03 | 2.136 | 98,877 | -15,450 | 0.03% | 211,199 |
| 2018-08-06 | 2018-08-02 | 2.201 | 114,327 | -182,305 | 0.04% | 251,600 |
| 2018-08-03 | 2018-08-01 | 2.265 | 296,632 | +61,798 | 0.09% | 671,999 |
| 2018-08-02 | 2018-07-31 | 2.492 | 234,834 | +163,766 | 0.07% | 585,200 |
| 2018-08-01 | 2018-07-30 | 2.621 | 71,068 | -92,698 | 0.02% | 186,300 |
| 2018-07-31 | 2018-07-27 | 2.751 | 163,766 | -30,899 | 0.05% | 450,501 |
| 2018-07-30 | 2018-07-26 | 2.654 | 194,665 | -9,270 | 0.06% | 516,600 |
| 2018-07-25 | 2018-07-23 | 1.909 | 203,935 | -49,438 | 0.07% | 389,400 |
| 2018-07-23 | 2018-07-19 | 1.845 | 253,373 | +9,269 | 0.08% | 467,399 |
| 2018-07-20 | 2018-07-18 | 1.909 | 244,104 | +12,360 | 0.08% | 466,101 |
| 2018-07-19 | 2018-07-17 | 1.909 | 231,744 | +21,629 | 0.07% | 442,500 |
| 2018-07-17 | 2018-07-13 | 1.909 | 210,115 | +9,270 | 0.07% | 401,201 |
| 2018-07-16 | 2018-07-12 | 1.942 | 200,845 | +12,360 | 0.06% | 390,000 |
| 2018-07-12 | 2018-07-10 | 1.845 | 188,485 | -9,270 | 0.06% | 347,700 |
| 2018-07-09 | 2018-07-05 | 1.812 | 197,755 | +30,899 | 0.06% | 358,400 |
| 2018-07-06 | 2018-07-04 | 1.942 | 166,856 | -52,528 | 0.05% | 324,001 |
| 2018-07-04 | 2018-06-29 | 2.211 | 219,384 | +61,798 | 0.07% | 485,112 |
| 2018-07-03 | 2018-06-28 | 2.112 | 157,586 | -12,092 | 0.05% | 332,859 |
| 2018-06-29 | 2018-06-27 | 2.145 | 169,678 | -15,150 | 0.06% | 364,000 |
| 2018-06-28 | 2018-06-26 | 2.244 | 184,828 | +9,090 | 0.06% | 414,800 |
| 2018-06-27 | 2018-06-25 | 2.376 | 175,738 | -9,090 | 0.06% | 417,600 |
| 2018-06-26 | 2018-06-22 | 2.409 | 184,828 | +9,090 | 0.06% | 445,300 |
| 2018-06-25 | 2018-06-21 | 2.310 | 175,738 | -24,240 | 0.06% | 406,000 |
| 2018-06-22 | 2018-06-20 | 2.343 | 199,978 | +84,839 | 0.07% | 468,600 |
| 2018-06-21 | 2018-06-19 | 2.442 | 115,139 | -36,359 | 0.04% | 281,201 |
| 2018-06-20 | 2018-06-15 | 2.607 | 151,498 | -133,319 | 0.05% | 394,999 |
| 2018-06-15 | 2018-06-13 | 2.871 | 284,817 | +36,360 | 0.09% | 817,800 |
| 2018-06-14 | 2018-06-12 | 3.102 | 248,457 | +175,738 | 0.08% | 770,799 |
| 2018-06-12 | 2018-06-08 | 3.168 | 72,719 | +36,359 | 0.02% | 230,399 |
| 2018-06-11 | 2018-06-07 | 3.168 | 36,360 | -15,149 | 0.01% | 115,201 |
| 2018-06-08 | 2018-06-06 | 3.267 | 51,509 | -42,420 | 0.02% | 168,299 |
| 2018-06-07 | 2018-06-05 | 3.168 | 93,929 | +57,569 | 0.03% | 297,600 |
| 2018-06-05 | 2018-06-01 | 2.343 | 36,360 | +12,120 | 0.01% | 85,201 |
| 2018-06-04 | 2018-05-31 | 2.442 | 24,240 | -18,180 | 0.01% | 59,201 |
| 2018-05-31 | 2018-05-29 | 2.343 | 42,420 | -9,089 | 0.01% | 99,401 |
| 2018-05-30 | 2018-05-28 | 2.409 | 51,509 | +9,089 | 0.02% | 124,099 |
| 2018-05-02 | 2018-04-27 | 2.310 | 42,420 | -163,618 | 0.01% | 98,001 |
| 2018-04-18 | 2018-04-16 | 2.310 | 206,038 | +9,090 | 0.07% | 476,001 |
| 2018-04-12 | 2018-04-10 | 2.343 | 196,948 | -6,060 | 0.06% | 461,500 |
| 2018-04-11 | 2018-04-09 | 2.475 | 203,008 | -12,120 | 0.07% | 502,501 |
| 2018-04-10 | 2018-04-06 | 2.508 | 215,128 | +33,330 | 0.07% | 539,601 |
| 2018-04-09 | 2018-04-04 | 2.475 | 181,798 | -166,648 | 0.06% | 450,000 |
| 2018-04-06 | 2018-04-03 | 2.310 | 348,446 | -9,090 | 0.11% | 805,000 |
| 2018-04-03 | 2018-03-28 | 2.145 | 357,536 | -42,420 | 0.12% | 767,000 |
| 2018-03-29 | 2018-03-27 | 2.145 | 399,956 | +66,660 | 0.13% | 858,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 333,296 | +15,150 | 0.11% | 681,999 |
| 2017-12-22 | 2017-12-20 | 2.046 | 318,146 | +15,149 | 0.10% | 650,999 |
| 2017-11-14 | 2017-11-10 | 2.079 | 302,997 | +112,109 | 0.10% | 630,001 |
| 2017-11-13 | 2017-11-09 | 2.079 | 190,888 | +15,150 | 0.06% | 396,900 |
| 2017-11-07 | 2017-11-03 | 2.112 | 175,738 | +3,030 | 0.06% | 371,200 |
| 2017-10-04 | 2017-09-29 | 2.112 | 172,708 | +3,030 | 0.06% | 364,800 |
| 2017-09-27 | 2017-09-25 | 2.178 | 169,678 | -33,330 | 0.06% | 369,600 |
| 2017-09-26 | 2017-09-22 | 2.178 | 203,008 | -51,509 | 0.07% | 442,201 |
| 2017-09-25 | 2017-09-21 | 2.244 | 254,517 | +151,498 | 0.08% | 571,200 |
| 2017-09-22 | 2017-09-20 | 2.211 | 103,019 | +60,599 | 0.03% | 227,800 |
| 2017-09-11 | 2017-09-07 | 2.211 | 42,420 | -9,089 | 0.01% | 93,801 |
| 2017-07-19 | 2017-07-17 | 2.079 | 51,509 | +9,089 | 0.02% | 107,099 |
| 2017-07-17 | 2017-07-13 | 2.178 | 42,420 | -9,089 | 0.01% | 92,401 |
| 2017-07-13 | 2017-07-11 | 2.079 | 51,509 | +6,060 | 0.02% | 107,099 |
| 2017-06-29 | 2017-06-27 | 2.079 | 45,449 | -3,030 | 0.01% | 94,499 |
| 2017-06-28 | 2017-06-26 | 2.079 | 48,479 | +15,149 | 0.02% | 100,799 |
| 2017-06-19 | 2017-06-15 | 2.145 | 33,330 | -3,030 | 0.01% | 71,501 |
| 2017-06-13 | 2017-06-09 | 2.244 | 36,360 | +9,090 | 0.01% | 81,601 |
| 2017-06-09 | 2017-06-07 | 2.310 | 27,270 | -9,090 | 0.01% | 63,001 |
| 2017-06-02 | 2017-05-31 | 2.244 | 36,360 | +6,060 | 0.01% | 81,601 |
| 2017-06-01 | 2017-05-29 | 2.211 | 30,300 | -30,299 | 0.01% | 67,001 |
| 2017-05-31 | 2017-05-26 | 2.112 | 60,599 | +21,209 | 0.02% | 127,999 |
| 2017-04-03 | 2017-03-30 | 2.013 | 39,390 | -45,449 | 0.01% | 79,301 |
| 2017-03-29 | 2017-03-27 | 2.079 | 84,839 | +9,090 | 0.03% | 176,400 |
| 2017-03-27 | 2017-03-23 | 2.211 | 75,749 | +21,210 | 0.02% | 167,500 |
| 2017-03-23 | 2017-03-21 | 2.079 | 54,539 | -15,150 | 0.02% | 113,399 |
| 2017-03-22 | 2017-03-20 | 2.079 | 69,689 | -9,090 | 0.02% | 144,900 |
| 2017-03-13 | 2017-03-09 | 2.079 | 78,779 | +9,090 | 0.03% | 163,800 |
| 2017-03-09 | 2017-03-07 | 2.079 | 69,689 | -9,090 | 0.02% | 144,900 |
| 2017-03-08 | 2017-03-06 | 2.046 | 78,779 | -15,150 | 0.03% | 161,200 |
| 2017-03-06 | 2017-03-02 | 2.079 | 93,929 | -6,060 | 0.03% | 195,300 |
| 2017-03-03 | 2017-03-01 | 2.145 | 99,989 | +21,210 | 0.03% | 214,500 |
| 2017-02-24 | 2017-02-22 | 2.013 | 78,779 | +30,300 | 0.03% | 158,600 |
| 2017-02-17 | 2017-02-15 | 2.046 | 48,479 | +18,179 | 0.02% | 99,199 |
| 2017-02-15 | 2017-02-13 | 2.079 | 30,300 | -39,389 | 0.01% | 63,001 |
| 2017-02-14 | 2017-02-10 | 2.112 | 69,689 | +30,299 | 0.02% | 147,200 |
| 2017-02-10 | 2017-02-08 | 2.046 | 39,390 | -6,059 | 0.01% | 80,601 |
| 2017-02-09 | 2017-02-07 | 1.980 | 45,449 | +6,059 | 0.01% | 89,999 |
| 2017-02-08 | 2017-02-06 | 2.013 | 39,390 | +6,060 | 0.01% | 79,301 |
| 2017-02-07 | 2017-02-03 | 2.079 | 33,330 | +9,090 | 0.01% | 69,301 |
| 2017-01-23 | 2017-01-19 | 2.046 | 24,240 | +9,090 | 0.01% | 49,601 |
| 2017-01-20 | 2017-01-18 | 2.079 | 15,150 | -24,240 | 0.01% | 31,500 |
| 2017-01-19 | 2017-01-17 | 2.046 | 39,390 | +15,150 | 0.01% | 80,601 |
| 2017-01-18 | 2017-01-16 | 2.046 | 24,240 | -15,150 | 0.01% | 49,601 |
| 2017-01-16 | 2017-01-12 | 2.079 | 39,390 | -18,179 | 0.01% | 81,901 |
| 2017-01-13 | 2017-01-11 | 2.079 | 57,569 | +33,329 | 0.02% | 119,699 |
| 2017-01-10 | 2017-01-06 | 1.980 | 24,240 | -12,120 | 0.01% | 48,001 |
| 2017-01-06 | 2017-01-04 | 2.013 | 36,360 | +21,210 | 0.01% | 73,201 |
| 2017-01-05 | 2017-01-03 | 2.046 | 15,150 | -33,329 | 0.01% | 31,000 |
| 2017-01-03 | 2016-12-29 | 2.079 | 48,479 | +9,089 | 0.02% | 100,799 |
| 2016-12-29 | 2016-12-23 | 2.079 | 39,390 | -9,089 | 0.01% | 81,901 |
| 2016-12-16 | 2016-12-14 | 2.112 | 48,479 | +6,059 | 0.02% | 102,399 |
| 2016-12-14 | 2016-12-12 | 2.178 | 42,420 | +24,240 | 0.01% | 92,401 |
| 2016-12-13 | 2016-12-09 | 2.211 | 18,180 | -33,329 | 0.01% | 40,200 |
| 2016-12-12 | 2016-12-08 | 2.178 | 51,509 | -172,709 | 0.02% | 112,199 |
| 2016-12-09 | 2016-12-07 | 2.409 | 224,218 | +166,649 | 0.07% | 540,201 |
| 2016-12-07 | 2016-12-05 | 2.211 | 57,569 | -9,090 | 0.02% | 127,299 |
| 2016-12-06 | 2016-12-02 | 2.145 | 66,659 | +9,090 | 0.02% | 142,999 |
| 2016-12-05 | 2016-12-01 | 2.211 | 57,569 | -60,600 | 0.02% | 127,299 |
| 2016-12-02 | 2016-11-30 | 2.310 | 118,169 | -42,419 | 0.04% | 273,001 |
| 2016-12-01 | 2016-11-29 | 2.211 | 160,588 | +9,090 | 0.05% | 355,099 |
| 2016-11-30 | 2016-11-28 | 2.013 | 151,498 | -6,060 | 0.05% | 304,999 |
| 2016-11-29 | 2016-11-25 | 2.013 | 157,558 | -30,300 | 0.05% | 317,199 |
| 2016-11-28 | 2016-11-24 | 2.013 | 187,858 | +54,539 | 0.06% | 378,200 |
| 2016-11-21 | 2016-11-17 | 1.914 | 133,319 | -78,779 | 0.04% | 255,201 |
| 2016-11-18 | 2016-11-16 | 2.079 | 212,098 | -18,179 | 0.07% | 441,001 |
| 2016-11-17 | 2016-11-15 | 2.112 | 230,277 | +21,209 | 0.08% | 486,399 |
| 2016-11-16 | 2016-11-14 | 2.079 | 209,068 | +39,390 | 0.07% | 434,701 |
| 2016-11-15 | 2016-11-11 | 2.211 | 169,678 | +103,019 | 0.06% | 375,200 |
| 2016-11-14 | 2016-11-10 | 2.277 | 66,659 | -3,226,915 | 0.02% | 151,799 |
| 2016-11-11 | 2016-11-09 | 2.574 | 3,293,574 | +1,242,287 | 1.09% | 8,478,601 |
| 2016-11-10 | 2016-11-08 | 2.046 | 2,051,287 | 0.68% | 4,197,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy