History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,550,000 | +0 | 0.25% | 1,708,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,550,000 | +0 | 0.25% | 1,708,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,550,000 | +10,000 | 0.25% | 1,683,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,540,000 | +100,000 | 0.25% | 1,651,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,440,000 | +100,000 | 0.24% | 1,586,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,340,000 | +100,000 | 0.23% | 1,497,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,240,000 | +230,000 | 0.22% | 1,433,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,010,000 | +70,000 | 0.20% | 1,306,500 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,940,000 | +220,000 | 0.19% | 1,241,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,720,000 | -10,000 | 0.17% | 1,083,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,730,000 | -100,000 | 0.17% | 1,107,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,830,000 | +40,000 | 0.18% | 1,134,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,790,000 | +160,000 | 0.18% | 1,127,700 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,630,000 | +30,000 | 0.16% | 1,043,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,600,000 | +40,000 | 0.16% | 1,008,000 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,560,000 | +10,000 | 0.15% | 1,045,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,550,000 | -200,000 | 0.15% | 868,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,750,000 | +100,000 | 0.17% | 980,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,650,000 | +220,000 | 0.16% | 924,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,430,000 | -50,000 | 0.14% | 815,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,480,000 | +112,881 | 0.15% | 961,321 |
| 2025-06-26 | 2025-06-24 | 0.650 | 1,367,119 | +9,238 | 0.15% | 888,000 |
| 2025-06-19 | 2025-06-17 | 0.639 | 1,357,881 | +18,474 | 0.14% | 867,300 |
| 2025-06-13 | 2025-06-11 | 0.606 | 1,339,407 | +230,932 | 0.14% | 812,000 |
| 2025-06-11 | 2025-06-09 | 0.595 | 1,108,475 | +92,373 | 0.12% | 660,000 |
| 2025-06-09 | 2025-06-05 | 0.585 | 1,016,102 | +83,136 | 0.11% | 594,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 932,966 | -304,831 | 0.10% | 535,300 |
| 2025-05-26 | 2025-05-22 | 0.574 | 1,237,797 | -267,881 | 0.13% | 710,200 |
| 2025-05-23 | 2025-05-21 | 0.585 | 1,505,678 | -83,136 | 0.16% | 880,200 |
| 2025-05-12 | 2025-05-08 | 0.552 | 1,588,814 | +351,017 | 0.17% | 877,200 |
| 2025-05-06 | 2025-04-30 | 0.552 | 1,237,797 | +9,238 | 0.13% | 683,400 |
| 2025-04-30 | 2025-04-28 | 0.541 | 1,228,559 | +55,423 | 0.13% | 665,000 |
| 2025-04-17 | 2025-04-15 | 0.541 | 1,173,136 | +55,424 | 0.13% | 635,000 |
| 2025-04-09 | 2025-04-07 | 0.525 | 1,117,712 | -101,610 | 0.12% | 586,850 |
| 2025-04-03 | 2025-04-01 | 0.552 | 1,219,322 | +101,610 | 0.13% | 673,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,117,712 | +55,424 | 0.12% | 641,300 |
| 2025-03-25 | 2025-03-21 | 0.563 | 1,062,288 | +92,373 | 0.11% | 598,000 |
| 2025-03-19 | 2025-03-17 | 0.585 | 969,915 | -18,475 | 0.10% | 567,000 |
| 2025-03-17 | 2025-03-13 | 0.541 | 988,390 | -36,949 | 0.11% | 535,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,025,339 | +166,271 | 0.11% | 861,091 |
| 2025-03-13 | 2025-03-11 | 0.853 | 859,068 | +150,337 | 0.09% | 732,727 |
| 2025-03-10 | 2025-03-06 | 0.827 | 708,731 | +7,621 | 0.09% | 585,900 |
| 2025-03-03 | 2025-02-27 | 0.879 | 701,110 | -137,174 | 0.09% | 616,400 |
| 2025-02-28 | 2025-02-26 | 0.853 | 838,284 | +38,104 | 0.11% | 715,000 |
| 2025-02-26 | 2025-02-24 | 0.866 | 800,180 | +15,241 | 0.10% | 693,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 784,939 | -7,620 | 0.10% | 669,500 |
| 2025-01-27 | 2025-01-23 | 0.761 | 792,559 | -76,208 | 0.10% | 603,200 |
| 2025-01-24 | 2025-01-22 | 0.761 | 868,767 | -68,587 | 0.11% | 661,200 |
| 2025-01-21 | 2025-01-17 | 0.748 | 937,354 | -152,415 | 0.12% | 701,100 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,089,769 | -45,725 | 0.14% | 707,850 |
| 2024-12-04 | 2024-12-02 | 0.669 | 1,135,494 | -68,587 | 0.15% | 759,900 |
| 2024-11-26 | 2024-11-22 | 0.682 | 1,204,081 | -7,620 | 0.16% | 821,600 |
| 2024-11-22 | 2024-11-20 | 0.656 | 1,211,701 | -76,208 | 0.16% | 795,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,287,909 | +76,208 | 0.17% | 836,550 |
| 2024-11-07 | 2024-11-05 | 0.695 | 1,211,701 | +22,862 | 0.16% | 842,700 |
| 2024-10-25 | 2024-10-23 | 0.650 | 1,188,839 | -76,208 | 0.15% | 772,200 |
| 2024-10-14 | 2024-10-09 | 0.623 | 1,265,047 | -30,483 | 0.16% | 788,500 |
| 2024-10-10 | 2024-10-08 | 0.604 | 1,295,530 | +68,587 | 0.17% | 782,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,226,943 | -15,241 | 0.16% | 805,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 1,242,184 | -182,899 | 0.16% | 774,250 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,425,083 | -160,036 | 0.18% | 925,650 |
| 2024-10-03 | 2024-09-30 | 0.604 | 1,585,119 | -190,519 | 0.20% | 956,800 |
| 2024-09-30 | 2024-09-26 | 0.584 | 1,775,638 | +60,966 | 0.23% | 1,036,850 |
| 2024-09-24 | 2024-09-20 | 0.558 | 1,714,672 | +38,104 | 0.22% | 956,250 |
| 2024-08-29 | 2024-08-27 | 0.531 | 1,676,568 | +266,727 | 0.22% | 891,000 |
| 2024-07-04 | 2024-07-02 | 0.564 | 1,409,841 | -7,621 | 0.18% | 795,500 |
| 2024-07-02 | 2024-06-27 | 0.653 | 1,417,462 | +135,446 | 0.18% | 925,430 |
| 2024-06-18 | 2024-06-14 | 0.675 | 1,282,016 | -172,313 | 0.18% | 864,900 |
| 2024-06-17 | 2024-06-13 | 0.653 | 1,454,329 | +172,313 | 0.21% | 949,500 |
| 2024-05-16 | 2024-05-13 | 0.653 | 1,282,016 | +62,033 | 0.18% | 837,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 1,219,983 | -48,247 | 0.17% | 778,800 |
| 2024-04-30 | 2024-04-26 | 0.617 | 1,268,230 | +48,247 | 0.18% | 782,000 |
| 2024-04-24 | 2024-04-22 | 0.609 | 1,219,983 | -68,925 | 0.17% | 743,400 |
| 2024-04-23 | 2024-04-19 | 0.624 | 1,288,908 | +68,925 | 0.18% | 804,100 |
| 2024-04-17 | 2024-04-15 | 0.638 | 1,219,983 | -144,743 | 0.17% | 778,800 |
| 2024-04-15 | 2024-04-11 | 1.932 | 1,364,726 | +576,762 | 0.19% | 2,636,916 |
| 2024-04-12 | 2024-04-10 | 1.932 | 787,964 | +69,868 | 0.20% | 1,522,499 |
| 2024-04-11 | 2024-04-09 | 1.984 | 718,096 | +11,645 | 0.18% | 1,424,501 |
| 2024-04-10 | 2024-04-08 | 1.984 | 706,451 | -19,408 | 0.18% | 1,401,400 |
| 2024-04-08 | 2024-04-03 | 1.958 | 725,859 | +159,146 | 0.18% | 1,421,200 |
| 2024-04-05 | 2024-04-02 | 1.855 | 566,713 | -333,818 | 0.14% | 1,051,200 |
| 2024-03-22 | 2024-03-20 | 1.365 | 900,531 | +23,290 | 0.23% | 1,229,600 |
| 2024-01-11 | 2024-01-09 | 1.249 | 877,241 | +38,816 | 0.22% | 1,096,100 |
| 2023-09-26 | 2023-09-22 | 1.288 | 838,425 | -7,763 | 0.21% | 1,080,000 |
| 2023-06-30 | 2023-06-28 | 1.356 | 846,188 | +42,309 | 0.21% | 1,147,368 |
| 2023-05-09 | 2023-05-05 | 1.342 | 803,879 | +7,375 | 0.21% | 1,079,100 |
| 2023-04-26 | 2023-04-24 | 1.410 | 796,504 | -11,062 | 0.21% | 1,123,200 |
| 2023-04-13 | 2023-04-11 | 1.410 | 807,566 | -33,188 | 0.22% | 1,138,799 |
| 2023-04-11 | 2023-04-04 | 1.410 | 840,754 | -70,063 | 0.22% | 1,185,600 |
| 2023-04-04 | 2023-03-31 | 1.329 | 910,817 | +11,063 | 0.24% | 1,210,300 |
| 2022-11-07 | 2022-11-03 | 1.153 | 899,754 | -14,750 | 0.24% | 1,037,000 |
| 2022-09-14 | 2022-09-09 | 1.519 | 914,504 | -44,251 | 0.24% | 1,388,799 |
| 2022-08-03 | 2022-08-01 | 1.464 | 958,755 | -14,750 | 0.26% | 1,404,001 |
| 2022-07-29 | 2022-07-27 | 1.383 | 973,505 | -36,875 | 0.26% | 1,346,400 |
| 2022-07-25 | 2022-07-21 | 1.356 | 1,010,380 | -14,750 | 0.27% | 1,370,000 |
| 2022-07-21 | 2022-07-19 | 1.302 | 1,025,130 | +14,750 | 0.27% | 1,334,400 |
| 2022-07-20 | 2022-07-18 | 1.437 | 1,010,380 | -51,625 | 0.27% | 1,452,200 |
| 2022-06-29 | 2022-06-27 | 1.229 | 1,062,005 | +57,834 | 0.28% | 1,305,176 |
| 2022-06-28 | 2022-06-24 | 1.229 | 1,004,171 | +3,499 | 0.28% | 1,234,100 |
| 2022-05-23 | 2022-05-19 | 1.215 | 1,000,672 | +3,499 | 0.28% | 1,215,500 |
| 2022-05-16 | 2022-05-12 | 1.215 | 997,173 | +6,997 | 0.28% | 1,211,250 |
| 2022-03-04 | 2022-03-02 | 1.429 | 990,176 | +122,460 | 0.28% | 1,415,000 |
| 2022-02-28 | 2022-02-24 | 1.400 | 867,716 | -17,494 | 0.24% | 1,215,200 |
| 2022-02-10 | 2022-02-08 | 1.400 | 885,210 | +17,494 | 0.25% | 1,239,700 |
| 2022-02-07 | 2022-01-31 | 1.372 | 867,716 | +6,998 | 0.24% | 1,190,400 |
| 2022-02-04 | 2022-01-27 | 1.358 | 860,718 | +73,476 | 0.24% | 1,168,500 |
| 2022-01-27 | 2022-01-25 | 1.386 | 787,242 | -6,998 | 0.22% | 1,091,250 |
| 2022-01-25 | 2022-01-21 | 1.400 | 794,240 | +6,998 | 0.22% | 1,112,300 |
| 2021-12-01 | 2021-11-29 | 1.486 | 787,242 | -24,492 | 0.22% | 1,170,000 |
| 2021-11-30 | 2021-11-26 | 1.429 | 811,734 | +3,499 | 0.23% | 1,160,000 |
| 2021-11-18 | 2021-11-16 | 1.543 | 808,235 | -13,996 | 0.23% | 1,247,400 |
| 2021-11-12 | 2021-11-10 | 1.486 | 822,231 | +17,495 | 0.23% | 1,222,000 |
| 2021-11-05 | 2021-11-03 | 1.486 | 804,736 | -6,998 | 0.23% | 1,195,999 |
| 2021-09-09 | 2021-09-07 | 1.543 | 811,734 | -41,986 | 0.23% | 1,252,800 |
| 2021-08-25 | 2021-08-23 | 1.515 | 853,720 | -13,996 | 0.24% | 1,293,199 |
| 2021-08-05 | 2021-08-03 | 1.515 | 867,716 | -69,977 | 0.24% | 1,314,400 |
| 2021-07-29 | 2021-07-27 | 1.486 | 937,693 | +17,494 | 0.26% | 1,393,600 |
| 2021-07-22 | 2021-07-20 | 1.601 | 920,199 | +69,977 | 0.26% | 1,472,801 |
| 2021-06-30 | 2021-06-28 | 1.769 | 850,222 | +39,580 | 0.24% | 1,503,701 |
| 2021-05-05 | 2021-05-03 | 1.589 | 810,642 | +50,039 | 0.24% | 1,287,900 |
| 2021-05-03 | 2021-04-29 | 1.649 | 760,603 | +20,016 | 0.22% | 1,254,001 |
| 2021-04-27 | 2021-04-23 | 1.649 | 740,587 | +6,672 | 0.22% | 1,221,000 |
| 2021-04-23 | 2021-04-21 | 1.649 | 733,915 | -66,719 | 0.22% | 1,210,000 |
| 2021-04-07 | 2021-03-31 | 1.709 | 800,634 | +13,344 | 0.24% | 1,367,999 |
| 2021-03-31 | 2021-03-29 | 1.739 | 787,290 | +3,336 | 0.23% | 1,368,799 |
| 2021-03-29 | 2021-03-25 | 1.769 | 783,954 | +16,679 | 0.23% | 1,386,499 |
| 2021-03-26 | 2021-03-24 | 1.739 | 767,275 | +16,680 | 0.23% | 1,334,001 |
| 2021-03-24 | 2021-03-22 | 1.739 | 750,595 | +16,680 | 0.22% | 1,305,001 |
| 2021-03-11 | 2021-03-09 | 1.739 | 733,915 | +66,720 | 0.22% | 1,276,000 |
| 2021-02-17 | 2021-02-11 | 1.799 | 667,195 | +33,359 | 0.20% | 1,200,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 633,836 | -3,335 | 0.19% | 1,178,001 |
| 2021-02-08 | 2021-02-04 | 1.769 | 637,171 | -16,680 | 0.19% | 1,126,899 |
| 2021-02-04 | 2021-02-02 | 1.799 | 653,851 | -16,680 | 0.19% | 1,175,999 |
| 2021-02-03 | 2021-02-01 | 1.799 | 670,531 | +33,360 | 0.20% | 1,206,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 637,171 | -3,336 | 0.19% | 1,107,799 |
| 2021-02-01 | 2021-01-28 | 1.739 | 640,507 | +40,031 | 0.19% | 1,113,599 |
| 2021-01-28 | 2021-01-26 | 1.829 | 600,476 | -13,344 | 0.18% | 1,098,000 |
| 2021-01-27 | 2021-01-25 | 1.799 | 613,820 | -46,703 | 0.18% | 1,104,001 |
| 2021-01-25 | 2021-01-21 | 1.709 | 660,523 | -176,807 | 0.20% | 1,128,599 |
| 2021-01-22 | 2021-01-20 | 1.529 | 837,330 | -20,016 | 0.25% | 1,280,100 |
| 2021-01-21 | 2021-01-19 | 1.454 | 857,346 | -70,055 | 0.25% | 1,246,450 |
| 2021-01-15 | 2021-01-13 | 1.484 | 927,401 | +23,351 | 0.27% | 1,376,099 |
| 2021-01-14 | 2021-01-12 | 1.499 | 904,050 | +73,392 | 0.27% | 1,355,001 |
| 2021-01-13 | 2021-01-11 | 1.484 | 830,658 | +46,704 | 0.25% | 1,232,550 |
| 2021-01-11 | 2021-01-07 | 1.619 | 783,954 | +20,015 | 0.23% | 1,268,999 |
| 2021-01-08 | 2021-01-06 | 1.619 | 763,939 | +23,352 | 0.23% | 1,236,601 |
| 2021-01-05 | 2020-12-31 | 1.499 | 740,587 | +26,688 | 0.22% | 1,110,000 |
| 2020-12-22 | 2020-12-18 | 1.559 | 713,899 | +33,360 | 0.21% | 1,112,800 |
| 2020-11-23 | 2020-11-19 | 1.649 | 680,539 | +33,360 | 0.20% | 1,122,000 |
| 2020-11-19 | 2020-11-17 | 1.649 | 647,179 | +6,672 | 0.19% | 1,066,999 |
| 2020-11-18 | 2020-11-16 | 1.619 | 640,507 | +13,343 | 0.19% | 1,036,799 |
| 2020-09-23 | 2020-09-21 | 1.619 | 627,164 | -46,703 | 0.19% | 1,015,201 |
| 2020-09-17 | 2020-09-15 | 1.649 | 673,867 | +33,360 | 0.20% | 1,111,000 |
| 2020-09-14 | 2020-09-10 | 1.649 | 640,507 | -16,680 | 0.19% | 1,055,999 |
| 2020-09-07 | 2020-09-03 | 1.679 | 657,187 | -123,431 | 0.19% | 1,103,199 |
| 2020-09-04 | 2020-09-02 | 1.709 | 780,618 | -60,048 | 0.23% | 1,333,799 |
| 2020-09-03 | 2020-09-01 | 1.739 | 840,666 | -100,079 | 0.25% | 1,461,600 |
| 2020-09-02 | 2020-08-31 | 1.769 | 940,745 | -26,688 | 0.28% | 1,663,799 |
| 2020-09-01 | 2020-08-28 | 1.769 | 967,433 | -96,743 | 0.29% | 1,711,000 |
| 2020-08-31 | 2020-08-27 | 1.769 | 1,064,176 | -3,336 | 0.31% | 1,882,099 |
| 2020-08-28 | 2020-08-26 | 1.799 | 1,067,512 | +20,015 | 0.32% | 1,919,999 |
| 2020-08-27 | 2020-08-25 | 1.859 | 1,047,497 | -30,023 | 0.31% | 1,946,801 |
| 2020-08-25 | 2020-08-21 | 1.889 | 1,077,520 | +20,015 | 0.32% | 2,034,899 |
| 2020-08-18 | 2020-08-14 | 1.859 | 1,057,505 | +10,008 | 0.31% | 1,965,401 |
| 2020-08-17 | 2020-08-13 | 1.889 | 1,047,497 | +80,064 | 0.31% | 1,978,201 |
| 2020-08-14 | 2020-08-12 | 1.918 | 967,433 | +86,735 | 0.29% | 1,856,000 |
| 2020-08-13 | 2020-08-11 | 1.948 | 880,698 | +100,080 | 0.26% | 1,716,000 |
| 2020-08-12 | 2020-08-10 | 1.948 | 780,618 | +53,375 | 0.23% | 1,520,999 |
| 2020-08-11 | 2020-08-07 | 1.918 | 727,243 | +86,736 | 0.21% | 1,395,200 |
| 2020-08-10 | 2020-08-06 | 1.978 | 640,507 | -40,032 | 0.19% | 1,267,199 |
| 2020-08-07 | 2020-08-05 | 1.889 | 680,539 | +6,672 | 0.20% | 1,285,200 |
| 2020-08-04 | 2020-07-31 | 1.769 | 673,867 | -93,408 | 0.20% | 1,191,800 |
| 2020-08-03 | 2020-07-30 | 1.799 | 767,275 | +10,008 | 0.23% | 1,380,001 |
| 2020-07-30 | 2020-07-28 | 1.799 | 757,267 | +196,823 | 0.22% | 1,362,001 |
| 2020-07-29 | 2020-07-27 | 1.739 | 560,444 | +20,016 | 0.17% | 974,400 |
| 2020-07-28 | 2020-07-24 | 1.739 | 540,428 | -13,344 | 0.16% | 939,600 |
| 2020-07-27 | 2020-07-23 | 1.859 | 553,772 | +53,376 | 0.16% | 1,029,200 |
| 2020-07-24 | 2020-07-22 | 1.769 | 500,396 | +73,391 | 0.15% | 884,999 |
| 2020-07-16 | 2020-07-14 | 1.709 | 427,005 | -50,040 | 0.13% | 729,600 |
| 2020-07-14 | 2020-07-10 | 1.739 | 477,045 | -46,703 | 0.14% | 829,401 |
| 2020-07-09 | 2020-07-07 | 1.769 | 523,748 | -10,008 | 0.15% | 926,299 |
| 2020-07-08 | 2020-07-06 | 1.799 | 533,756 | +23,352 | 0.16% | 960,000 |
| 2020-07-07 | 2020-07-03 | 1.739 | 510,404 | +36,695 | 0.15% | 887,399 |
| 2020-07-06 | 2020-07-02 | 1.829 | 473,709 | -6,672 | 0.14% | 866,201 |
| 2020-07-02 | 2020-06-29 | 1.998 | 480,381 | +19,063 | 0.14% | 959,683 |
| 2020-06-30 | 2020-06-26 | 2.123 | 461,318 | -19,221 | 0.14% | 979,200 |
| 2020-06-29 | 2020-06-24 | 2.060 | 480,539 | +76,886 | 0.15% | 989,999 |
| 2020-06-26 | 2020-06-23 | 1.873 | 403,653 | -25,629 | 0.12% | 756,000 |
| 2020-06-23 | 2020-06-19 | 1.904 | 429,282 | +9,611 | 0.13% | 817,400 |
| 2020-06-18 | 2020-06-16 | 1.873 | 419,671 | +32,036 | 0.13% | 786,000 |
| 2020-06-17 | 2020-06-15 | 1.967 | 387,635 | -6,407 | 0.12% | 762,300 |
| 2020-06-16 | 2020-06-12 | 1.998 | 394,042 | -22,426 | 0.12% | 787,199 |
| 2020-06-15 | 2020-06-11 | 1.967 | 416,468 | -22,425 | 0.13% | 819,001 |
| 2020-06-11 | 2020-06-09 | 1.810 | 438,893 | -44,850 | 0.13% | 794,601 |
| 2020-06-10 | 2020-06-08 | 1.748 | 483,743 | -28,832 | 0.15% | 845,600 |
| 2020-06-08 | 2020-06-04 | 1.623 | 512,575 | -3,204 | 0.16% | 831,999 |
| 2020-06-05 | 2020-06-03 | 1.654 | 515,779 | +25,629 | 0.16% | 853,300 |
| 2020-06-04 | 2020-06-02 | 1.623 | 490,150 | -3,204 | 0.15% | 795,600 |
| 2020-05-26 | 2020-05-22 | 1.592 | 493,354 | -3,203 | 0.15% | 785,400 |
| 2020-05-21 | 2020-05-19 | 1.717 | 496,557 | -3,204 | 0.15% | 852,499 |
| 2020-05-12 | 2020-05-08 | 1.654 | 499,761 | +6,407 | 0.15% | 826,800 |
| 2020-04-27 | 2020-04-23 | 1.654 | 493,354 | +28,833 | 0.15% | 816,200 |
| 2020-04-23 | 2020-04-21 | 1.654 | 464,521 | +35,239 | 0.14% | 768,499 |
| 2020-04-15 | 2020-04-09 | 1.623 | 429,282 | -48,054 | 0.13% | 696,800 |
| 2020-04-09 | 2020-04-07 | 1.654 | 477,336 | -3,203 | 0.15% | 789,700 |
| 2020-04-06 | 2020-04-02 | 1.654 | 480,539 | +19,221 | 0.15% | 794,999 |
| 2020-04-02 | 2020-03-31 | 1.717 | 461,318 | +3,204 | 0.14% | 792,000 |
| 2020-04-01 | 2020-03-30 | 1.717 | 458,114 | +28,832 | 0.14% | 786,500 |
| 2020-03-16 | 2020-03-12 | 1.717 | 429,282 | -6,407 | 0.13% | 737,000 |
| 2020-03-13 | 2020-03-11 | 1.748 | 435,689 | -9,611 | 0.13% | 761,600 |
| 2020-03-11 | 2020-03-09 | 1.748 | 445,300 | -6,407 | 0.14% | 778,400 |
| 2020-03-09 | 2020-03-05 | 1.779 | 451,707 | +9,611 | 0.14% | 803,700 |
| 2020-03-05 | 2020-03-03 | 1.779 | 442,096 | +9,610 | 0.14% | 786,599 |
| 2020-03-04 | 2020-03-02 | 1.779 | 432,486 | -3,203 | 0.13% | 769,501 |
| 2020-03-03 | 2020-02-28 | 1.779 | 435,689 | -6,407 | 0.13% | 775,200 |
| 2020-02-28 | 2020-02-26 | 1.842 | 442,096 | +16,018 | 0.14% | 814,199 |
| 2020-02-27 | 2020-02-25 | 1.810 | 426,078 | +6,407 | 0.13% | 771,399 |
| 2020-02-26 | 2020-02-24 | 1.810 | 419,671 | +32,036 | 0.13% | 759,800 |
| 2020-02-25 | 2020-02-21 | 1.873 | 387,635 | -3,204 | 0.12% | 726,000 |
| 2020-02-24 | 2020-02-20 | 1.904 | 390,839 | +12,815 | 0.12% | 744,200 |
| 2020-02-21 | 2020-02-19 | 1.967 | 378,024 | -3,204 | 0.12% | 743,399 |
| 2020-02-05 | 2020-02-03 | 1.748 | 381,228 | -6,407 | 0.12% | 666,400 |
| 2020-02-03 | 2020-01-30 | 1.717 | 387,635 | +3,203 | 0.12% | 665,500 |
| 2020-01-23 | 2020-01-21 | 1.779 | 384,432 | -16,018 | 0.12% | 684,001 |
| 2020-01-16 | 2020-01-14 | 1.748 | 400,450 | +3,204 | 0.12% | 700,001 |
| 2020-01-15 | 2020-01-13 | 1.810 | 397,246 | +12,814 | 0.12% | 719,200 |
| 2020-01-14 | 2020-01-10 | 1.842 | 384,432 | -16,018 | 0.12% | 708,001 |
| 2020-01-09 | 2020-01-07 | 1.779 | 400,450 | -22,425 | 0.12% | 712,501 |
| 2019-12-13 | 2019-12-11 | 1.810 | 422,875 | -6,407 | 0.13% | 765,601 |
| 2019-12-12 | 2019-12-10 | 1.810 | 429,282 | +16,018 | 0.13% | 777,200 |
| 2019-12-03 | 2019-11-29 | 1.810 | 413,264 | -16,018 | 0.13% | 748,200 |
| 2019-12-02 | 2019-11-28 | 1.810 | 429,282 | -6,407 | 0.13% | 777,200 |
| 2019-11-22 | 2019-11-20 | 1.842 | 435,689 | +6,407 | 0.13% | 802,400 |
| 2019-11-12 | 2019-11-08 | 1.810 | 429,282 | -6,407 | 0.13% | 777,200 |
| 2019-11-06 | 2019-11-04 | 1.842 | 435,689 | -3,204 | 0.13% | 802,400 |
| 2019-10-15 | 2019-10-11 | 1.904 | 438,893 | +6,407 | 0.13% | 835,701 |
| 2019-10-14 | 2019-10-10 | 1.779 | 432,486 | -12,814 | 0.13% | 769,501 |
| 2019-10-03 | 2019-09-30 | 1.842 | 445,300 | -3,203 | 0.14% | 820,100 |
| 2019-09-24 | 2019-09-20 | 1.842 | 448,503 | +3,203 | 0.14% | 825,999 |
| 2019-09-04 | 2019-09-02 | 1.873 | 445,300 | -19,221 | 0.14% | 834,000 |
| 2019-08-28 | 2019-08-26 | 1.873 | 464,521 | -6,408 | 0.14% | 869,999 |
| 2019-08-27 | 2019-08-23 | 1.904 | 470,929 | -16,018 | 0.14% | 896,701 |
| 2019-08-15 | 2019-08-13 | 1.842 | 486,947 | -3,203 | 0.15% | 896,801 |
| 2019-08-14 | 2019-08-12 | 1.873 | 490,150 | -3,204 | 0.15% | 918,000 |
| 2019-08-13 | 2019-08-09 | 1.904 | 493,354 | +6,407 | 0.15% | 939,400 |
| 2019-08-08 | 2019-08-06 | 1.873 | 486,947 | -41,646 | 0.15% | 912,001 |
| 2019-08-07 | 2019-08-05 | 1.904 | 528,593 | -131,348 | 0.16% | 1,006,499 |
| 2019-08-06 | 2019-08-02 | 1.967 | 659,941 | -9,611 | 0.20% | 1,297,800 |
| 2019-08-05 | 2019-08-01 | 1.967 | 669,552 | +9,611 | 0.21% | 1,316,701 |
| 2019-08-01 | 2019-07-30 | 1.967 | 659,941 | +3,204 | 0.20% | 1,297,800 |
| 2019-07-31 | 2019-07-29 | 1.998 | 656,737 | -6,407 | 0.20% | 1,312,000 |
| 2019-07-29 | 2019-07-25 | 2.029 | 663,144 | -25,629 | 0.20% | 1,345,499 |
| 2019-07-25 | 2019-07-23 | 1.935 | 688,773 | -6,407 | 0.21% | 1,333,000 |
| 2019-07-24 | 2019-07-22 | 1.904 | 695,180 | +16,018 | 0.21% | 1,323,699 |
| 2019-07-23 | 2019-07-19 | 2.029 | 679,162 | -3,204 | 0.21% | 1,377,999 |
| 2019-07-22 | 2019-07-18 | 1.935 | 682,366 | +3,204 | 0.21% | 1,320,600 |
| 2019-07-19 | 2019-07-17 | 2.091 | 679,162 | -3,204 | 0.21% | 1,420,399 |
| 2019-07-18 | 2019-07-16 | 2.154 | 682,366 | -25,629 | 0.21% | 1,469,700 |
| 2019-07-17 | 2019-07-15 | 2.123 | 707,995 | -60,868 | 0.22% | 1,502,800 |
| 2019-07-16 | 2019-07-12 | 2.216 | 768,863 | +41,647 | 0.24% | 1,704,000 |
| 2019-07-15 | 2019-07-11 | 2.372 | 727,216 | +51,257 | 0.22% | 1,725,199 |
| 2019-07-10 | 2019-07-08 | 1.842 | 675,959 | -83,293 | 0.21% | 1,244,900 |
| 2019-07-04 | 2019-07-02 | 2.007 | 759,252 | -76,887 | 0.23% | 1,523,458 |
| 2019-07-03 | 2019-06-28 | 1.974 | 836,139 | +20,400 | 0.26% | 1,650,673 |
| 2019-06-27 | 2019-06-25 | 1.942 | 815,739 | +24,719 | 0.26% | 1,584,000 |
| 2019-06-26 | 2019-06-24 | 1.974 | 791,020 | +6,180 | 0.25% | 1,561,601 |
| 2019-06-25 | 2019-06-21 | 1.877 | 784,840 | +24,720 | 0.25% | 1,473,200 |
| 2019-06-24 | 2019-06-20 | 1.909 | 760,120 | +77,248 | 0.24% | 1,451,399 |
| 2019-06-03 | 2019-05-30 | 1.780 | 682,872 | -33,990 | 0.22% | 1,215,499 |
| 2019-05-31 | 2019-05-29 | 1.812 | 716,862 | +33,990 | 0.23% | 1,299,201 |
| 2019-05-29 | 2019-05-27 | 1.651 | 682,872 | +9,269 | 0.22% | 1,127,099 |
| 2019-05-21 | 2019-05-17 | 1.780 | 673,603 | -6,179 | 0.21% | 1,199,001 |
| 2019-05-15 | 2019-05-10 | 1.812 | 679,782 | -15,450 | 0.22% | 1,231,999 |
| 2019-05-08 | 2019-05-06 | 1.812 | 695,232 | -58,709 | 0.22% | 1,260,000 |
| 2019-05-07 | 2019-05-03 | 1.909 | 753,941 | -12,359 | 0.24% | 1,439,601 |
| 2019-05-06 | 2019-05-02 | 1.909 | 766,300 | -9,270 | 0.24% | 1,463,200 |
| 2019-04-16 | 2019-04-12 | 2.007 | 775,570 | -61,798 | 0.25% | 1,556,200 |
| 2019-04-12 | 2019-04-10 | 2.039 | 837,368 | +3,090 | 0.27% | 1,707,299 |
| 2019-04-11 | 2019-04-09 | 2.039 | 834,278 | -30,900 | 0.27% | 1,700,999 |
| 2019-04-08 | 2019-04-03 | 2.007 | 865,178 | +6,180 | 0.28% | 1,736,001 |
| 2019-04-03 | 2019-04-01 | 2.071 | 858,998 | -15,449 | 0.27% | 1,779,200 |
| 2019-04-02 | 2019-03-29 | 2.104 | 874,447 | +30,899 | 0.28% | 1,839,499 |
| 2019-04-01 | 2019-03-28 | 2.071 | 843,548 | -3,090 | 0.27% | 1,747,199 |
| 2019-03-28 | 2019-03-26 | 2.071 | 846,638 | -71,068 | 0.27% | 1,753,600 |
| 2019-03-27 | 2019-03-25 | 2.136 | 917,706 | +142,136 | 0.29% | 1,960,199 |
| 2019-03-26 | 2019-03-22 | 2.168 | 775,570 | +52,529 | 0.25% | 1,681,700 |
| 2019-03-25 | 2019-03-21 | 2.136 | 723,041 | -24,720 | 0.23% | 1,544,399 |
| 2019-03-22 | 2019-03-20 | 2.168 | 747,761 | +86,518 | 0.24% | 1,621,401 |
| 2019-03-21 | 2019-03-19 | 2.104 | 661,243 | -18,539 | 0.21% | 1,391,000 |
| 2019-03-20 | 2019-03-18 | 2.136 | 679,782 | -3,090 | 0.22% | 1,451,999 |
| 2019-03-19 | 2019-03-15 | 2.104 | 682,872 | +12,359 | 0.22% | 1,436,499 |
| 2019-03-18 | 2019-03-14 | 2.039 | 670,513 | +15,450 | 0.21% | 1,367,101 |
| 2019-03-14 | 2019-03-12 | 2.039 | 655,063 | +33,989 | 0.21% | 1,335,600 |
| 2019-03-13 | 2019-03-11 | 2.039 | 621,074 | +27,809 | 0.20% | 1,266,300 |
| 2019-03-12 | 2019-03-08 | 2.007 | 593,265 | -9,269 | 0.19% | 1,190,401 |
| 2019-03-11 | 2019-03-07 | 2.104 | 602,534 | +6,179 | 0.19% | 1,267,499 |
| 2019-03-08 | 2019-03-06 | 2.168 | 596,355 | +18,540 | 0.19% | 1,293,101 |
| 2019-03-07 | 2019-03-05 | 2.265 | 577,815 | -15,450 | 0.18% | 1,309,000 |
| 2019-03-06 | 2019-03-04 | 2.136 | 593,265 | -6,180 | 0.19% | 1,267,201 |
| 2019-03-04 | 2019-02-28 | 2.039 | 599,445 | -9,269 | 0.19% | 1,222,201 |
| 2019-03-01 | 2019-02-27 | 2.071 | 608,714 | +9,269 | 0.19% | 1,260,799 |
| 2019-02-28 | 2019-02-26 | 2.071 | 599,445 | +33,990 | 0.19% | 1,241,601 |
| 2019-02-27 | 2019-02-25 | 2.136 | 565,455 | -3,090 | 0.18% | 1,207,799 |
| 2019-02-26 | 2019-02-22 | 2.104 | 568,545 | +46,348 | 0.18% | 1,195,999 |
| 2019-02-25 | 2019-02-21 | 2.039 | 522,197 | -15,449 | 0.17% | 1,064,701 |
| 2019-02-19 | 2019-02-15 | 1.942 | 537,646 | -30,899 | 0.17% | 1,044,000 |
| 2019-02-13 | 2019-02-11 | 1.974 | 568,545 | +15,449 | 0.18% | 1,122,399 |
| 2019-02-12 | 2019-02-08 | 1.942 | 553,096 | -61,798 | 0.18% | 1,074,001 |
| 2019-02-11 | 2019-02-04 | 2.039 | 614,894 | +139,046 | 0.20% | 1,253,700 |
| 2019-01-31 | 2019-01-29 | 1.909 | 475,848 | -21,629 | 0.15% | 908,601 |
| 2019-01-29 | 2019-01-25 | 1.845 | 497,477 | -9,270 | 0.16% | 917,700 |
| 2019-01-28 | 2019-01-24 | 1.845 | 506,747 | +6,180 | 0.16% | 934,800 |
| 2019-01-25 | 2019-01-23 | 1.845 | 500,567 | -12,360 | 0.16% | 923,400 |
| 2019-01-22 | 2019-01-18 | 1.812 | 512,927 | -3,090 | 0.16% | 929,600 |
| 2019-01-21 | 2019-01-17 | 1.780 | 516,017 | +3,090 | 0.16% | 918,501 |
| 2019-01-18 | 2019-01-16 | 1.780 | 512,927 | +15,450 | 0.16% | 913,000 |
| 2019-01-16 | 2019-01-14 | 1.877 | 497,477 | +12,360 | 0.16% | 933,800 |
| 2019-01-15 | 2019-01-11 | 1.909 | 485,117 | +12,359 | 0.15% | 926,299 |
| 2019-01-10 | 2019-01-08 | 1.812 | 472,758 | -21,629 | 0.15% | 856,800 |
| 2019-01-04 | 2019-01-02 | 1.780 | 494,387 | -6,180 | 0.16% | 880,000 |
| 2019-01-02 | 2018-12-27 | 1.780 | 500,567 | -30,899 | 0.16% | 891,000 |
| 2018-12-27 | 2018-12-20 | 1.780 | 531,466 | -67,979 | 0.17% | 945,999 |
| 2018-12-17 | 2018-12-13 | 1.845 | 599,445 | -9,269 | 0.19% | 1,105,801 |
| 2018-12-13 | 2018-12-11 | 1.812 | 608,714 | -27,810 | 0.19% | 1,103,199 |
| 2018-12-12 | 2018-12-10 | 1.780 | 636,524 | -71,068 | 0.20% | 1,133,001 |
| 2018-12-11 | 2018-12-07 | 1.780 | 707,592 | -37,079 | 0.23% | 1,259,500 |
| 2018-12-10 | 2018-12-06 | 1.812 | 744,671 | -92,697 | 0.24% | 1,349,600 |
| 2018-12-07 | 2018-12-05 | 1.877 | 837,368 | -9,270 | 0.27% | 1,571,799 |
| 2018-12-06 | 2018-12-04 | 1.942 | 846,638 | -15,450 | 0.27% | 1,644,000 |
| 2018-12-05 | 2018-12-03 | 1.909 | 862,088 | +30,899 | 0.27% | 1,646,100 |
| 2018-11-30 | 2018-11-28 | 1.909 | 831,189 | +3,090 | 0.26% | 1,587,101 |
| 2018-11-29 | 2018-11-27 | 1.812 | 828,099 | -46,348 | 0.26% | 1,500,801 |
| 2018-11-26 | 2018-11-22 | 1.812 | 874,447 | -37,079 | 0.28% | 1,584,799 |
| 2018-11-22 | 2018-11-20 | 1.780 | 911,526 | -80,338 | 0.29% | 1,622,499 |
| 2018-11-20 | 2018-11-16 | 1.748 | 991,864 | -15,450 | 0.32% | 1,733,399 |
| 2018-11-16 | 2018-11-14 | 1.748 | 1,007,314 | +18,539 | 0.32% | 1,760,400 |
| 2018-11-15 | 2018-11-13 | 1.780 | 988,775 | -89,607 | 0.32% | 1,760,001 |
| 2018-11-14 | 2018-11-12 | 1.780 | 1,078,382 | -74,158 | 0.34% | 1,919,500 |
| 2018-11-12 | 2018-11-08 | 1.845 | 1,152,540 | +37,079 | 0.37% | 2,126,099 |
| 2018-11-09 | 2018-11-07 | 1.877 | 1,115,461 | +24,719 | 0.36% | 2,093,800 |
| 2018-11-07 | 2018-11-05 | 1.812 | 1,090,742 | +46,349 | 0.35% | 1,976,800 |
| 2018-11-05 | 2018-11-01 | 1.877 | 1,044,393 | +9,270 | 0.33% | 1,960,400 |
| 2018-11-02 | 2018-10-31 | 1.845 | 1,035,123 | -3,090 | 0.33% | 1,909,499 |
| 2018-10-29 | 2018-10-25 | 1.845 | 1,038,213 | +15,449 | 0.33% | 1,915,200 |
| 2018-10-26 | 2018-10-24 | 1.845 | 1,022,764 | -27,809 | 0.33% | 1,886,701 |
| 2018-10-25 | 2018-10-23 | 1.845 | 1,050,573 | +30,899 | 0.33% | 1,938,000 |
| 2018-10-24 | 2018-10-22 | 1.909 | 1,019,674 | +6,180 | 0.33% | 1,947,001 |
| 2018-10-23 | 2018-10-19 | 1.845 | 1,013,494 | +27,809 | 0.32% | 1,869,600 |
| 2018-10-22 | 2018-10-18 | 1.812 | 985,685 | +33,990 | 0.31% | 1,786,401 |
| 2018-10-19 | 2018-10-16 | 1.877 | 951,695 | -108,148 | 0.30% | 1,786,399 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,059,843 | -27,809 | 0.34% | 1,886,501 |
| 2018-10-16 | 2018-10-12 | 1.780 | 1,087,652 | +6,180 | 0.35% | 1,936,000 |
| 2018-10-15 | 2018-10-11 | 1.715 | 1,081,472 | +21,629 | 0.34% | 1,855,000 |
| 2018-10-12 | 2018-10-10 | 1.812 | 1,059,843 | +6,180 | 0.34% | 1,920,801 |
| 2018-10-10 | 2018-10-08 | 1.877 | 1,053,663 | -24,719 | 0.34% | 1,977,800 |
| 2018-10-09 | 2018-10-05 | 1.909 | 1,078,382 | +21,629 | 0.34% | 2,059,100 |
| 2018-10-08 | 2018-10-04 | 1.877 | 1,056,753 | +37,079 | 0.34% | 1,983,600 |
| 2018-10-04 | 2018-10-02 | 1.974 | 1,019,674 | +12,360 | 0.33% | 2,013,001 |
| 2018-10-03 | 2018-09-28 | 1.974 | 1,007,314 | +21,629 | 0.32% | 1,988,600 |
| 2018-10-02 | 2018-09-27 | 1.974 | 985,685 | +27,810 | 0.31% | 1,945,901 |
| 2018-09-27 | 2018-09-24 | 1.942 | 957,875 | +33,989 | 0.31% | 1,859,999 |
| 2018-09-24 | 2018-09-20 | 1.974 | 923,886 | +37,079 | 0.29% | 1,823,900 |
| 2018-09-21 | 2018-09-19 | 2.007 | 886,807 | +3,090 | 0.28% | 1,779,400 |
| 2018-09-20 | 2018-09-18 | 1.974 | 883,717 | +21,629 | 0.28% | 1,744,600 |
| 2018-09-18 | 2018-09-14 | 1.942 | 862,088 | -3,090 | 0.27% | 1,674,000 |
| 2018-09-17 | 2018-09-13 | 1.942 | 865,178 | +9,270 | 0.28% | 1,680,001 |
| 2018-09-14 | 2018-09-12 | 1.942 | 855,908 | +6,180 | 0.27% | 1,662,000 |
| 2018-09-13 | 2018-09-11 | 1.942 | 849,728 | -83,428 | 0.27% | 1,650,000 |
| 2018-09-12 | 2018-09-10 | 1.974 | 933,156 | -58,708 | 0.30% | 1,842,200 |
| 2018-09-10 | 2018-09-06 | 2.007 | 991,864 | +33,989 | 0.32% | 1,990,199 |
| 2018-09-07 | 2018-09-05 | 1.974 | 957,875 | -9,270 | 0.31% | 1,890,999 |
| 2018-09-06 | 2018-09-04 | 2.071 | 967,145 | -6,180 | 0.31% | 2,003,200 |
| 2018-09-05 | 2018-09-03 | 2.071 | 973,325 | -15,450 | 0.31% | 2,016,000 |
| 2018-09-04 | 2018-08-31 | 2.104 | 988,775 | +24,720 | 0.32% | 2,080,001 |
| 2018-08-31 | 2018-08-29 | 2.104 | 964,055 | +67,978 | 0.31% | 2,028,000 |
| 2018-08-30 | 2018-08-28 | 2.104 | 896,077 | +27,809 | 0.29% | 1,885,000 |
| 2018-08-28 | 2018-08-24 | 2.136 | 868,268 | +52,529 | 0.28% | 1,854,601 |
| 2018-08-27 | 2018-08-23 | 2.201 | 815,739 | +30,899 | 0.26% | 1,795,200 |
| 2018-08-24 | 2018-08-22 | 2.233 | 784,840 | +40,169 | 0.25% | 1,752,601 |
| 2018-08-23 | 2018-08-21 | 2.330 | 744,671 | -58,708 | 0.24% | 1,735,200 |
| 2018-08-22 | 2018-08-20 | 2.265 | 803,379 | -40,169 | 0.26% | 1,819,999 |
| 2018-08-21 | 2018-08-17 | 2.104 | 843,548 | +15,449 | 0.27% | 1,774,499 |
| 2018-08-20 | 2018-08-16 | 2.104 | 828,099 | +6,180 | 0.26% | 1,742,001 |
| 2018-08-17 | 2018-08-15 | 2.136 | 821,919 | +18,540 | 0.26% | 1,755,600 |
| 2018-08-15 | 2018-08-13 | 2.298 | 803,379 | +6,180 | 0.26% | 1,845,999 |
| 2018-08-14 | 2018-08-10 | 2.363 | 797,199 | +6,179 | 0.25% | 1,883,399 |
| 2018-08-13 | 2018-08-09 | 2.363 | 791,020 | -95,787 | 0.25% | 1,868,801 |
| 2018-08-10 | 2018-08-08 | 2.298 | 886,807 | +95,787 | 0.28% | 2,037,700 |
| 2018-08-09 | 2018-08-07 | 2.395 | 791,020 | -83,427 | 0.25% | 1,894,401 |
| 2018-08-08 | 2018-08-06 | 2.136 | 874,447 | -15,450 | 0.28% | 1,867,799 |
| 2018-08-07 | 2018-08-03 | 2.136 | 889,897 | -30,899 | 0.28% | 1,900,800 |
| 2018-08-06 | 2018-08-02 | 2.201 | 920,796 | -9,270 | 0.29% | 2,026,399 |
| 2018-08-03 | 2018-08-01 | 2.265 | 930,066 | +222,474 | 0.30% | 2,107,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 707,592 | +43,259 | 0.23% | 1,763,301 |
| 2018-08-01 | 2018-07-30 | 2.621 | 664,333 | +77,248 | 0.21% | 1,741,500 |
| 2018-07-31 | 2018-07-27 | 2.751 | 587,085 | -86,518 | 0.19% | 1,615,000 |
| 2018-07-30 | 2018-07-26 | 2.654 | 673,603 | -661,243 | 0.21% | 1,787,601 |
| 2018-07-27 | 2018-07-25 | 2.071 | 1,334,846 | -58,708 | 0.43% | 2,764,801 |
| 2018-07-26 | 2018-07-24 | 2.039 | 1,393,554 | -346,071 | 0.44% | 2,841,300 |
| 2018-07-25 | 2018-07-23 | 1.909 | 1,739,625 | -74,158 | 0.55% | 3,321,700 |
| 2018-07-24 | 2018-07-20 | 1.845 | 1,813,783 | +12,359 | 0.58% | 3,345,900 |
| 2018-07-23 | 2018-07-19 | 1.845 | 1,801,424 | +71,069 | 0.57% | 3,323,101 |
| 2018-07-20 | 2018-07-18 | 1.909 | 1,730,355 | +71,068 | 0.55% | 3,303,999 |
| 2018-07-19 | 2018-07-17 | 1.909 | 1,659,287 | -3,090 | 0.53% | 3,168,300 |
| 2018-07-18 | 2018-07-16 | 1.909 | 1,662,377 | +89,608 | 0.53% | 3,174,200 |
| 2018-07-17 | 2018-07-13 | 1.909 | 1,572,769 | +40,169 | 0.50% | 3,003,099 |
| 2018-07-16 | 2018-07-12 | 1.942 | 1,532,600 | -160,676 | 0.49% | 2,975,999 |
| 2018-07-13 | 2018-07-11 | 1.845 | 1,693,276 | +101,967 | 0.54% | 3,123,599 |
| 2018-07-12 | 2018-07-10 | 1.845 | 1,591,309 | -12,360 | 0.51% | 2,935,500 |
| 2018-07-10 | 2018-07-06 | 1.812 | 1,603,669 | -18,539 | 0.51% | 2,906,401 |
| 2018-07-09 | 2018-07-05 | 1.812 | 1,622,208 | +80,338 | 0.52% | 2,940,000 |
| 2018-07-06 | 2018-07-04 | 1.942 | 1,541,870 | +151,406 | 0.49% | 2,994,000 |
| 2018-07-05 | 2018-07-03 | 2.071 | 1,390,464 | +86,518 | 0.44% | 2,880,000 |
| 2018-07-04 | 2018-06-29 | 2.211 | 1,303,946 | +15,449 | 0.42% | 2,883,345 |
| 2018-07-03 | 2018-06-28 | 2.112 | 1,288,497 | -17,419 | 0.41% | 2,721,608 |
| 2018-06-29 | 2018-06-27 | 2.145 | 1,305,916 | -12,119 | 0.43% | 2,801,501 |
| 2018-06-28 | 2018-06-26 | 2.244 | 1,318,035 | +96,958 | 0.43% | 2,957,999 |
| 2018-06-27 | 2018-06-25 | 2.376 | 1,221,077 | +230,278 | 0.40% | 2,901,601 |
| 2018-06-26 | 2018-06-22 | 2.409 | 990,799 | +142,408 | 0.33% | 2,387,100 |
| 2018-06-25 | 2018-06-21 | 2.310 | 848,391 | -24,239 | 0.28% | 1,960,001 |
| 2018-06-22 | 2018-06-20 | 2.343 | 872,630 | +160,588 | 0.29% | 2,044,799 |
| 2018-06-21 | 2018-06-19 | 2.442 | 712,042 | +30,300 | 0.23% | 1,739,000 |
| 2018-06-20 | 2018-06-15 | 2.607 | 681,742 | -81,810 | 0.22% | 1,777,499 |
| 2018-06-19 | 2018-06-14 | 2.739 | 763,552 | -6,060 | 0.25% | 2,091,601 |
| 2018-06-15 | 2018-06-13 | 2.871 | 769,612 | -9,089 | 0.25% | 2,209,801 |
| 2018-06-14 | 2018-06-12 | 3.102 | 778,701 | -172,709 | 0.26% | 2,415,799 |
| 2018-06-13 | 2018-06-11 | 3.168 | 951,410 | +272,697 | 0.31% | 3,014,401 |
| 2018-06-12 | 2018-06-08 | 3.168 | 678,713 | +54,540 | 0.22% | 2,150,401 |
| 2018-06-11 | 2018-06-07 | 3.168 | 624,173 | -42,420 | 0.21% | 1,977,600 |
| 2018-06-08 | 2018-06-06 | 3.267 | 666,593 | -233,307 | 0.22% | 2,178,001 |
| 2018-06-07 | 2018-06-05 | 3.168 | 899,900 | +463,585 | 0.30% | 2,851,200 |
| 2018-06-06 | 2018-06-04 | 2.607 | 436,315 | -15,150 | 0.14% | 1,137,599 |
| 2018-06-04 | 2018-05-31 | 2.442 | 451,465 | +6,060 | 0.15% | 1,102,600 |
| 2018-05-31 | 2018-05-29 | 2.343 | 445,405 | +30,300 | 0.15% | 1,043,700 |
| 2018-05-28 | 2018-05-24 | 2.343 | 415,105 | +15,149 | 0.14% | 972,699 |
| 2018-05-18 | 2018-05-16 | 2.310 | 399,956 | -57,569 | 0.13% | 924,001 |
| 2018-05-16 | 2018-05-14 | 2.310 | 457,525 | +6,060 | 0.15% | 1,057,000 |
| 2018-05-15 | 2018-05-11 | 2.310 | 451,465 | -9,090 | 0.15% | 1,043,000 |
| 2018-05-14 | 2018-05-10 | 2.310 | 460,555 | +9,090 | 0.15% | 1,064,000 |
| 2018-05-08 | 2018-05-04 | 2.310 | 451,465 | +15,150 | 0.15% | 1,043,000 |
| 2018-04-27 | 2018-04-25 | 2.343 | 436,315 | -18,180 | 0.14% | 1,022,400 |
| 2018-04-26 | 2018-04-24 | 2.343 | 454,495 | +15,150 | 0.15% | 1,065,000 |
| 2018-04-16 | 2018-04-12 | 2.343 | 439,345 | +15,150 | 0.14% | 1,029,500 |
| 2018-04-12 | 2018-04-10 | 2.343 | 424,195 | +30,299 | 0.14% | 993,999 |
| 2018-04-11 | 2018-04-09 | 2.475 | 393,896 | +39,390 | 0.13% | 975,001 |
| 2018-04-10 | 2018-04-06 | 2.508 | 354,506 | -36,360 | 0.12% | 889,200 |
| 2018-04-09 | 2018-04-04 | 2.475 | 390,866 | +160,589 | 0.13% | 967,501 |
| 2018-04-06 | 2018-04-03 | 2.310 | 230,277 | -30,300 | 0.08% | 531,999 |
| 2018-04-04 | 2018-03-29 | 2.277 | 260,577 | -24,240 | 0.09% | 593,400 |
| 2018-04-03 | 2018-03-28 | 2.145 | 284,817 | -30,300 | 0.09% | 611,000 |
| 2018-03-29 | 2018-03-27 | 2.145 | 315,117 | +81,810 | 0.10% | 676,001 |
| 2018-03-23 | 2018-03-21 | 2.046 | 233,307 | -24,240 | 0.08% | 477,399 |
| 2018-02-08 | 2018-02-06 | 2.013 | 257,547 | -96,959 | 0.08% | 518,500 |
| 2018-02-05 | 2018-02-01 | 2.112 | 354,506 | -42,420 | 0.12% | 748,800 |
| 2018-02-02 | 2018-01-31 | 2.112 | 396,926 | -15,149 | 0.13% | 838,401 |
| 2018-01-31 | 2018-01-29 | 2.112 | 412,075 | -15,150 | 0.14% | 870,399 |
| 2018-01-29 | 2018-01-25 | 2.046 | 427,225 | +30,299 | 0.14% | 874,199 |
| 2018-01-11 | 2018-01-09 | 2.112 | 396,926 | -24,239 | 0.13% | 838,401 |
| 2018-01-09 | 2018-01-05 | 2.046 | 421,165 | -9,090 | 0.14% | 861,799 |
| 2017-12-04 | 2017-11-30 | 2.046 | 430,255 | -60,600 | 0.14% | 880,399 |
| 2017-11-29 | 2017-11-27 | 2.079 | 490,855 | +24,240 | 0.16% | 1,020,601 |
| 2017-11-17 | 2017-11-15 | 2.079 | 466,615 | -6,060 | 0.15% | 970,200 |
| 2017-11-14 | 2017-11-10 | 2.079 | 472,675 | +15,150 | 0.16% | 982,800 |
| 2017-10-13 | 2017-10-11 | 2.178 | 457,525 | +106,049 | 0.15% | 996,600 |
| 2017-10-03 | 2017-09-28 | 2.145 | 351,476 | -9,090 | 0.12% | 754,000 |
| 2017-09-25 | 2017-09-21 | 2.244 | 360,566 | +96,959 | 0.12% | 809,200 |
| 2017-09-22 | 2017-09-20 | 2.211 | 263,607 | -30,300 | 0.09% | 582,900 |
| 2017-09-20 | 2017-09-18 | 2.112 | 293,907 | +3,030 | 0.10% | 620,800 |
| 2017-09-19 | 2017-09-15 | 2.145 | 290,877 | -24,240 | 0.10% | 624,000 |
| 2017-09-13 | 2017-09-11 | 2.145 | 315,117 | +3,030 | 0.10% | 676,001 |
| 2017-09-11 | 2017-09-07 | 2.211 | 312,087 | -18,179 | 0.10% | 690,101 |
| 2017-09-04 | 2017-08-31 | 2.046 | 330,266 | -3,030 | 0.11% | 675,799 |
| 2017-08-30 | 2017-08-28 | 2.079 | 333,296 | -6,060 | 0.11% | 692,999 |
| 2017-08-29 | 2017-08-25 | 2.046 | 339,356 | -12,120 | 0.11% | 694,399 |
| 2017-08-28 | 2017-08-24 | 2.046 | 351,476 | +3,030 | 0.12% | 719,200 |
| 2017-08-25 | 2017-08-22 | 2.079 | 348,446 | +3,030 | 0.11% | 724,500 |
| 2017-08-22 | 2017-08-18 | 2.112 | 345,416 | -6,060 | 0.11% | 729,600 |
| 2017-08-17 | 2017-08-15 | 2.046 | 351,476 | -3,030 | 0.12% | 719,200 |
| 2017-08-15 | 2017-08-11 | 2.046 | 354,506 | -42,420 | 0.12% | 725,400 |
| 2017-08-01 | 2017-07-28 | 2.112 | 396,926 | +3,030 | 0.13% | 838,401 |
| 2017-07-26 | 2017-07-24 | 2.079 | 393,896 | -6,060 | 0.13% | 819,001 |
| 2017-07-25 | 2017-07-21 | 2.046 | 399,956 | -3,030 | 0.13% | 818,401 |
| 2017-07-24 | 2017-07-20 | 2.046 | 402,986 | -18,179 | 0.13% | 824,601 |
| 2017-07-19 | 2017-07-17 | 2.079 | 421,165 | +18,179 | 0.14% | 875,699 |
| 2017-07-17 | 2017-07-13 | 2.178 | 402,986 | +3,030 | 0.13% | 877,801 |
| 2017-07-14 | 2017-07-12 | 2.112 | 399,956 | -84,839 | 0.13% | 844,801 |
| 2017-06-29 | 2017-06-27 | 2.079 | 484,795 | -187,858 | 0.16% | 1,008,001 |
| 2017-06-27 | 2017-06-23 | 2.145 | 672,653 | -3,030 | 0.22% | 1,443,001 |
| 2017-06-26 | 2017-06-22 | 2.079 | 675,683 | -6,059 | 0.22% | 1,404,901 |
| 2017-06-22 | 2017-06-20 | 2.178 | 681,742 | -18,180 | 0.22% | 1,484,999 |
| 2017-06-19 | 2017-06-15 | 2.145 | 699,922 | +15,150 | 0.23% | 1,501,499 |
| 2017-06-16 | 2017-06-14 | 2.178 | 684,772 | +9,089 | 0.23% | 1,491,599 |
| 2017-06-15 | 2017-06-13 | 2.244 | 675,683 | +9,090 | 0.22% | 1,516,401 |
| 2017-06-14 | 2017-06-12 | 2.145 | 666,593 | +30,300 | 0.22% | 1,430,001 |
| 2017-06-13 | 2017-06-09 | 2.244 | 636,293 | +6,060 | 0.21% | 1,428,000 |
| 2017-06-09 | 2017-06-07 | 2.310 | 630,233 | -18,180 | 0.21% | 1,456,000 |
| 2017-06-07 | 2017-06-05 | 2.178 | 648,413 | +6,060 | 0.21% | 1,412,400 |
| 2017-06-06 | 2017-06-02 | 2.178 | 642,353 | -3,030 | 0.21% | 1,399,200 |
| 2017-06-02 | 2017-05-31 | 2.244 | 645,383 | +121,199 | 0.21% | 1,448,400 |
| 2017-06-01 | 2017-05-29 | 2.211 | 524,184 | -21,210 | 0.17% | 1,159,099 |
| 2017-05-31 | 2017-05-26 | 2.112 | 545,394 | +106,049 | 0.18% | 1,152,000 |
| 2017-05-16 | 2017-05-12 | 2.046 | 439,345 | +3,030 | 0.14% | 899,000 |
| 2017-05-11 | 2017-05-09 | 2.046 | 436,315 | +15,150 | 0.14% | 892,800 |
| 2017-05-09 | 2017-05-05 | 2.013 | 421,165 | -9,090 | 0.14% | 847,899 |
| 2017-05-04 | 2017-04-28 | 2.013 | 430,255 | -30,300 | 0.14% | 866,199 |
| 2017-04-20 | 2017-04-18 | 2.013 | 460,555 | -12,120 | 0.15% | 927,200 |
| 2017-04-19 | 2017-04-13 | 2.013 | 472,675 | -12,120 | 0.16% | 951,600 |
| 2017-04-13 | 2017-04-11 | 2.013 | 484,795 | +12,120 | 0.16% | 976,001 |
| 2017-04-12 | 2017-04-10 | 2.013 | 472,675 | -12,120 | 0.16% | 951,600 |
| 2017-04-11 | 2017-04-07 | 1.980 | 484,795 | -21,209 | 0.16% | 960,001 |
| 2017-04-10 | 2017-04-06 | 1.980 | 506,004 | -6,060 | 0.17% | 1,001,999 |
| 2017-04-07 | 2017-04-05 | 1.980 | 512,064 | +18,179 | 0.17% | 1,013,999 |
| 2017-04-05 | 2017-03-31 | 2.046 | 493,885 | -90,899 | 0.16% | 1,010,601 |
| 2017-04-03 | 2017-03-30 | 2.013 | 584,784 | -293,906 | 0.19% | 1,177,301 |
| 2017-03-31 | 2017-03-29 | 2.079 | 878,690 | +51,509 | 0.29% | 1,826,999 |
| 2017-03-30 | 2017-03-28 | 2.079 | 827,181 | -109,079 | 0.27% | 1,719,900 |
| 2017-03-29 | 2017-03-27 | 2.079 | 936,260 | +266,637 | 0.31% | 1,946,701 |
| 2017-03-28 | 2017-03-24 | 2.079 | 669,623 | -21,209 | 0.22% | 1,392,301 |
| 2017-03-27 | 2017-03-23 | 2.211 | 690,832 | -51,510 | 0.23% | 1,527,599 |
| 2017-03-22 | 2017-03-20 | 2.079 | 742,342 | -3,030 | 0.25% | 1,543,500 |
| 2017-03-21 | 2017-03-17 | 2.079 | 745,372 | +21,210 | 0.25% | 1,549,800 |
| 2017-03-20 | 2017-03-16 | 2.079 | 724,162 | -3,030 | 0.24% | 1,505,700 |
| 2017-03-17 | 2017-03-15 | 2.079 | 727,192 | -54,539 | 0.24% | 1,512,000 |
| 2017-03-10 | 2017-03-08 | 2.079 | 781,731 | -6,060 | 0.26% | 1,625,399 |
| 2017-03-08 | 2017-03-06 | 2.046 | 787,791 | +12,120 | 0.26% | 1,611,999 |
| 2017-03-07 | 2017-03-03 | 2.079 | 775,671 | -12,120 | 0.26% | 1,612,799 |
| 2017-03-06 | 2017-03-02 | 2.079 | 787,791 | +3,030 | 0.26% | 1,637,999 |
| 2017-03-03 | 2017-03-01 | 2.145 | 784,761 | -24,240 | 0.26% | 1,683,499 |
| 2017-03-02 | 2017-02-28 | 2.013 | 809,001 | -27,270 | 0.27% | 1,628,700 |
| 2017-03-01 | 2017-02-27 | 2.013 | 836,271 | -9,090 | 0.28% | 1,683,600 |
| 2017-02-24 | 2017-02-22 | 2.013 | 845,361 | +21,210 | 0.28% | 1,701,901 |
| 2017-02-22 | 2017-02-20 | 2.046 | 824,151 | -24,240 | 0.27% | 1,686,400 |
| 2017-02-21 | 2017-02-17 | 2.013 | 848,391 | +9,090 | 0.28% | 1,708,001 |
| 2017-02-20 | 2017-02-16 | 2.046 | 839,301 | +30,300 | 0.28% | 1,717,400 |
| 2017-02-17 | 2017-02-15 | 2.046 | 809,001 | +30,300 | 0.27% | 1,655,400 |
| 2017-02-16 | 2017-02-14 | 2.112 | 778,701 | -99,989 | 0.26% | 1,644,799 |
| 2017-02-15 | 2017-02-13 | 2.079 | 878,690 | +78,779 | 0.29% | 1,826,999 |
| 2017-02-14 | 2017-02-10 | 2.112 | 799,911 | +99,989 | 0.26% | 1,689,600 |
| 2017-02-10 | 2017-02-08 | 2.046 | 699,922 | -12,120 | 0.23% | 1,432,199 |
| 2017-02-09 | 2017-02-07 | 1.980 | 712,042 | -127,259 | 0.23% | 1,410,000 |
| 2017-02-08 | 2017-02-06 | 2.013 | 839,301 | -112,109 | 0.28% | 1,689,700 |
| 2017-02-07 | 2017-02-03 | 2.079 | 951,410 | -245,427 | 0.31% | 1,978,201 |
| 2017-02-06 | 2017-02-02 | 2.013 | 1,196,837 | +396,926 | 0.40% | 2,409,500 |
| 2017-02-03 | 2017-02-01 | 1.980 | 799,911 | +75,749 | 0.26% | 1,584,000 |
| 2017-02-02 | 2017-01-27 | 2.013 | 724,162 | +15,150 | 0.24% | 1,457,900 |
| 2017-02-01 | 2017-01-25 | 1.947 | 709,012 | +18,180 | 0.23% | 1,380,600 |
| 2017-01-26 | 2017-01-24 | 1.980 | 690,832 | +12,119 | 0.23% | 1,367,999 |
| 2017-01-25 | 2017-01-23 | 2.079 | 678,713 | +12,120 | 0.22% | 1,411,201 |
| 2017-01-20 | 2017-01-18 | 2.079 | 666,593 | -21,209 | 0.22% | 1,386,001 |
| 2017-01-19 | 2017-01-17 | 2.046 | 687,802 | -12,120 | 0.23% | 1,407,399 |
| 2017-01-16 | 2017-01-12 | 2.079 | 699,922 | +18,180 | 0.23% | 1,455,299 |
| 2017-01-13 | 2017-01-11 | 2.079 | 681,742 | -12,120 | 0.22% | 1,417,499 |
| 2017-01-12 | 2017-01-10 | 1.947 | 693,862 | -9,090 | 0.23% | 1,351,099 |
| 2017-01-11 | 2017-01-09 | 1.980 | 702,952 | -27,270 | 0.23% | 1,391,999 |
| 2017-01-10 | 2017-01-06 | 1.980 | 730,222 | -75,749 | 0.24% | 1,446,000 |
| 2017-01-04 | 2016-12-30 | 2.013 | 805,971 | +24,240 | 0.27% | 1,622,600 |
| 2017-01-03 | 2016-12-29 | 2.079 | 781,731 | -60,600 | 0.26% | 1,625,399 |
| 2016-12-29 | 2016-12-23 | 2.079 | 842,331 | -18,180 | 0.28% | 1,751,401 |
| 2016-12-28 | 2016-12-22 | 2.013 | 860,511 | -57,569 | 0.28% | 1,732,401 |
| 2016-12-23 | 2016-12-21 | 2.046 | 918,080 | +18,180 | 0.30% | 1,878,600 |
| 2016-12-22 | 2016-12-20 | 2.079 | 899,900 | -60,599 | 0.30% | 1,871,100 |
| 2016-12-21 | 2016-12-19 | 2.178 | 960,499 | -24,240 | 0.32% | 2,092,199 |
| 2016-12-19 | 2016-12-15 | 2.145 | 984,739 | +30,300 | 0.32% | 2,112,500 |
| 2016-12-15 | 2016-12-13 | 2.145 | 954,439 | +12,119 | 0.31% | 2,047,499 |
| 2016-12-14 | 2016-12-12 | 2.178 | 942,320 | -178,768 | 0.31% | 2,052,601 |
| 2016-12-13 | 2016-12-09 | 2.211 | 1,121,088 | +18,180 | 0.37% | 2,479,001 |
| 2016-12-12 | 2016-12-08 | 2.178 | 1,102,908 | -96,959 | 0.36% | 2,402,400 |
| 2016-12-09 | 2016-12-07 | 2.409 | 1,199,867 | -72,719 | 0.40% | 2,890,800 |
| 2016-12-08 | 2016-12-06 | 2.244 | 1,272,586 | +390,866 | 0.42% | 2,856,000 |
| 2016-12-07 | 2016-12-05 | 2.211 | 881,720 | +21,209 | 0.29% | 1,949,699 |
| 2016-12-06 | 2016-12-02 | 2.145 | 860,511 | -3,029 | 0.28% | 1,846,001 |
| 2016-12-05 | 2016-12-01 | 2.211 | 863,540 | -90,899 | 0.28% | 1,909,499 |
| 2016-12-02 | 2016-11-30 | 2.310 | 954,439 | +84,839 | 0.31% | 2,204,999 |
| 2016-12-01 | 2016-11-29 | 2.211 | 869,600 | -112,109 | 0.29% | 1,922,899 |
| 2016-11-30 | 2016-11-28 | 2.013 | 981,709 | -15,150 | 0.32% | 1,976,400 |
| 2016-11-29 | 2016-11-25 | 2.013 | 996,859 | +21,210 | 0.33% | 2,006,900 |
| 2016-11-28 | 2016-11-24 | 2.013 | 975,649 | -66,660 | 0.32% | 1,964,199 |
| 2016-11-25 | 2016-11-23 | 1.947 | 1,042,309 | -3,029 | 0.34% | 2,029,601 |
| 2016-11-24 | 2016-11-22 | 1.914 | 1,045,338 | -293,907 | 0.34% | 2,000,999 |
| 2016-11-23 | 2016-11-21 | 1.914 | 1,339,245 | -18,180 | 0.44% | 2,563,600 |
| 2016-11-22 | 2016-11-18 | 1.980 | 1,357,425 | +6,060 | 0.45% | 2,688,000 |
| 2016-11-21 | 2016-11-17 | 1.914 | 1,351,365 | +130,288 | 0.45% | 2,586,800 |
| 2016-11-18 | 2016-11-16 | 2.079 | 1,221,077 | +75,750 | 0.40% | 2,538,901 |
| 2016-11-17 | 2016-11-15 | 2.112 | 1,145,327 | -151,499 | 0.38% | 2,419,199 |
| 2016-11-16 | 2016-11-14 | 2.079 | 1,296,826 | -12,120 | 0.43% | 2,696,401 |
| 2016-11-15 | 2016-11-11 | 2.211 | 1,308,946 | -184,828 | 0.43% | 2,894,401 |
| 2016-11-14 | 2016-11-10 | 2.277 | 1,493,774 | +396,926 | 0.49% | 3,401,701 |
| 2016-11-11 | 2016-11-09 | 2.574 | 1,096,848 | -1,196,837 | 0.36% | 2,823,600 |
| 2016-11-10 | 2016-11-08 | 2.046 | 2,293,685 | 0.76% | 4,693,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy