History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 410,000 +0 0.04% 274,700
2025-10-13 2025-10-09 0.670 410,000 +0 0.04% 274,700
2025-10-10 2025-10-08 0.660 410,000 +0 0.04% 270,600
2025-10-09 2025-10-06 0.650 410,000 +0 0.04% 266,500
2025-10-08 2025-10-03 0.650 410,000 +0 0.04% 266,500
2025-10-06 2025-10-02 0.650 410,000 +0 0.04% 266,500
2025-10-03 2025-09-30 0.650 410,000 +0 0.04% 266,500
2025-10-02 2025-09-29 0.650 410,000 +0 0.04% 266,500
2025-09-30 2025-09-26 0.650 410,000 +0 0.04% 266,500
2025-09-29 2025-09-25 0.640 410,000 +0 0.04% 262,400
2025-09-26 2025-09-24 0.640 410,000 +0 0.04% 262,400
2025-09-25 2025-09-23 0.640 410,000 +0 0.04% 262,400
2025-09-24 2025-09-22 0.640 410,000 +0 0.04% 262,400
2025-09-23 2025-09-19 0.650 410,000 +0 0.04% 266,500
2025-09-22 2025-09-18 0.650 410,000 +0 0.04% 266,500
2025-09-19 2025-09-17 0.640 410,000 +0 0.04% 262,400
2025-09-18 2025-09-16 0.640 410,000 +0 0.04% 262,400
2025-09-17 2025-09-15 0.640 410,000 +0 0.04% 262,400
2025-09-16 2025-09-12 0.640 410,000 +0 0.04% 262,400
2025-09-15 2025-09-11 0.650 410,000 +0 0.04% 266,500
2025-09-12 2025-09-10 0.650 410,000 +0 0.04% 266,500
2025-09-11 2025-09-09 0.650 410,000 +0 0.04% 266,500
2025-09-10 2025-09-08 0.640 410,000 +0 0.04% 262,400
2025-09-09 2025-09-05 0.640 410,000 +0 0.04% 262,400
2025-09-08 2025-09-04 0.630 410,000 +0 0.04% 258,300
2025-09-05 2025-09-03 0.630 410,000 +0 0.04% 258,300
2025-09-04 2025-09-02 0.630 410,000 +0 0.04% 258,300
2025-09-03 2025-09-01 0.630 410,000 +0 0.04% 258,300
2025-09-02 2025-08-29 0.640 410,000 +200,000 0.04% 262,400
2025-06-30 2025-06-26 0.650 210,000 +16,017 0.02% 136,404
2025-03-13 2025-03-11 0.853 193,983 +33,947 0.02% 165,455
2024-07-02 2024-06-27 0.653 160,036 +15,292 0.02% 104,484
2024-04-15 2024-04-11 1.932 144,744 +63,230 0.02% 279,674
2024-04-08 2024-04-03 1.958 81,514 +3,882 0.02% 159,601
2024-04-05 2024-04-02 1.855 77,632 -326,054 0.02% 144,000
2024-03-22 2024-03-20 1.365 403,686 -31,053 0.10% 551,200
2024-03-21 2024-03-19 1.417 434,739 +197,962 0.11% 616,000
2024-03-18 2024-03-14 1.340 236,777 +81,513 0.06% 317,199
2024-03-14 2024-03-12 1.314 155,264 +58,224 0.04% 204,000
2024-03-13 2024-03-11 1.365 97,040 +19,408 0.02% 132,500
2023-06-30 2023-06-28 1.356 77,632 +3,882 0.02% 105,263
2023-06-29 2023-06-27 1.356 73,750 +3,687 0.02% 100,000
2022-08-10 2022-08-08 1.492 70,063 -29,500 0.02% 104,500
2022-06-29 2022-06-27 1.229 99,563 +5,094 0.03% 122,360
2021-08-24 2021-08-20 1.515 94,469 -6,998 0.03% 143,100
2021-08-19 2021-08-17 1.572 101,467 +6,998 0.03% 159,500
2021-07-28 2021-07-26 1.543 94,469 -6,998 0.03% 145,800
2021-07-27 2021-07-23 1.629 101,467 +6,998 0.03% 165,300
2021-06-30 2021-06-28 1.769 94,469 +4,398 0.03% 167,078
2021-05-11 2021-05-07 1.709 90,071 -6,672 0.03% 153,899
2021-05-05 2021-05-03 1.589 96,743 -3,336 0.03% 153,700
2021-04-21 2021-04-19 1.679 100,079 +6,672 0.03% 168,000
2021-02-10 2021-02-08 1.799 93,407 -66,720 0.03% 167,999
2021-02-09 2021-02-05 1.859 160,127 -6,672 0.05% 297,600
2021-02-04 2021-02-02 1.799 166,799 +6,672 0.05% 300,000
2020-11-03 2020-10-30 1.709 160,127 -3,336 0.05% 273,600
2020-10-27 2020-10-22 1.649 163,463 -13,344 0.05% 269,500
2020-10-22 2020-10-20 1.589 176,807 -26,688 0.05% 280,900
2020-09-16 2020-09-14 1.739 203,495 -6,672 0.06% 353,801
2020-09-11 2020-09-09 1.589 210,167 +3,336 0.06% 333,901
2020-09-08 2020-09-04 1.679 206,831 +6,672 0.06% 347,201
2020-09-04 2020-09-02 1.709 200,159 +23,352 0.06% 342,001
2020-09-02 2020-08-31 1.769 176,807 -6,672 0.05% 312,700
2020-08-28 2020-08-26 1.799 183,479 +3,336 0.05% 330,001
2020-08-27 2020-08-25 1.859 180,143 -50,039 0.05% 334,801
2020-08-26 2020-08-24 1.889 230,182 -6,672 0.07% 434,699
2020-08-21 2020-08-19 1.829 236,854 -10,008 0.07% 433,099
2020-08-14 2020-08-12 1.918 246,862 -33,360 0.07% 473,600
2020-08-07 2020-08-05 1.889 280,222 -46,704 0.08% 529,200
2020-08-05 2020-08-03 1.859 326,926 -3,336 0.10% 607,601
2020-07-31 2020-07-29 1.799 330,262 -16,680 0.10% 594,001
2020-07-29 2020-07-27 1.739 346,942 -13,343 0.10% 603,201
2020-07-28 2020-07-24 1.739 360,285 +46,703 0.11% 626,399
2020-07-27 2020-07-23 1.859 313,582 +66,720 0.09% 582,800
2020-07-24 2020-07-22 1.769 246,862 -33,360 0.07% 436,600
2020-07-17 2020-07-15 1.709 280,222 -33,360 0.08% 478,800
2020-07-13 2020-07-09 1.739 313,582 -16,680 0.09% 545,200
2020-07-10 2020-07-08 1.799 330,262 +20,016 0.10% 594,001
2020-07-08 2020-07-06 1.799 310,246 +3,336 0.09% 558,000
2020-07-07 2020-07-03 1.739 306,910 +3,336 0.09% 533,600
2020-07-03 2020-06-30 1.967 303,574 -10,008 0.09% 596,990
2020-07-02 2020-06-29 1.998 313,582 +22,055 0.09% 626,460
2020-06-30 2020-06-26 2.123 291,527 -28,833 0.09% 618,799
2020-06-29 2020-06-24 2.060 320,360 +35,240 0.10% 660,001
2020-06-23 2020-06-19 1.904 285,120 +32,036 0.09% 542,900
2020-06-15 2020-06-11 1.967 253,084 -6,407 0.08% 497,700
2020-06-12 2020-06-10 1.967 259,491 -12,815 0.08% 510,299
2020-06-10 2020-06-08 1.748 272,306 -6,407 0.08% 476,001
2020-06-09 2020-06-05 1.717 278,713 +9,611 0.09% 478,500
2020-06-08 2020-06-04 1.623 269,102 -9,611 0.08% 436,800
2020-06-05 2020-06-03 1.654 278,713 +9,611 0.09% 461,100
2020-06-04 2020-06-02 1.623 269,102 -3,204 0.08% 436,800
2020-06-01 2020-05-28 1.623 272,306 -6,407 0.08% 442,001
2020-05-27 2020-05-25 1.623 278,713 -9,611 0.09% 452,400
2020-05-15 2020-05-13 1.686 288,324 +9,611 0.09% 486,001
2020-04-27 2020-04-23 1.654 278,713 -19,221 0.09% 461,100
2020-04-20 2020-04-16 1.748 297,934 +12,814 0.09% 520,799
2020-03-31 2020-03-27 1.654 285,120 -19,222 0.09% 471,700
2020-03-24 2020-03-20 1.654 304,342 +9,611 0.09% 503,501
2020-02-24 2020-02-20 1.904 294,731 -6,407 0.09% 561,200
2020-02-21 2020-02-19 1.967 301,138 +16,018 0.09% 592,200
2020-02-20 2020-02-18 1.779 285,120 +6,407 0.09% 507,300
2020-02-19 2020-02-17 1.873 278,713 +38,443 0.09% 522,000
2020-01-16 2020-01-14 1.748 240,270 -19,221 0.07% 420,000
2020-01-14 2020-01-10 1.842 259,491 +19,221 0.08% 477,899
2020-01-13 2020-01-09 1.779 240,270 -6,407 0.07% 427,500
2019-12-12 2019-12-10 1.810 246,677 -9,611 0.08% 446,600
2019-11-29 2019-11-27 1.810 256,288 -12,814 0.08% 464,001
2019-11-11 2019-11-07 1.873 269,102 +16,018 0.08% 504,000
2019-11-07 2019-11-05 1.873 253,084 +25,629 0.08% 474,000
2019-10-16 2019-10-14 1.873 227,455 +9,610 0.07% 425,999
2019-09-18 2019-09-16 1.842 217,845 -6,407 0.07% 401,201
2019-09-11 2019-09-09 1.873 224,252 -3,203 0.07% 420,000
2019-09-10 2019-09-06 1.904 227,455 +9,610 0.07% 433,099
2019-09-06 2019-09-04 1.873 217,845 -16,018 0.07% 408,001
2019-08-29 2019-08-27 1.935 233,863 +16,018 0.07% 452,601
2019-08-22 2019-08-20 1.873 217,845 +9,611 0.07% 408,001
2019-08-16 2019-08-14 1.842 208,234 -6,407 0.06% 383,500
2019-08-14 2019-08-12 1.873 214,641 -12,814 0.07% 402,000
2019-08-13 2019-08-09 1.904 227,455 +6,407 0.07% 433,099
2019-08-07 2019-08-05 1.904 221,048 -6,407 0.07% 420,900
2019-08-05 2019-08-01 1.967 227,455 -12,815 0.07% 447,299
2019-08-01 2019-07-30 1.967 240,270 -6,407 0.07% 472,501
2019-07-30 2019-07-26 1.967 246,677 -6,407 0.08% 485,100
2019-07-29 2019-07-25 2.029 253,084 +16,018 0.08% 513,500
2019-07-26 2019-07-24 1.967 237,066 -32,036 0.07% 466,200
2019-07-24 2019-07-22 1.904 269,102 -9,611 0.08% 512,400
2019-07-23 2019-07-19 2.029 278,713 +9,611 0.09% 565,500
2019-07-19 2019-07-17 2.091 269,102 +28,832 0.08% 562,800
2019-07-18 2019-07-16 2.154 240,270 +6,407 0.07% 517,501
2019-07-17 2019-07-15 2.123 233,863 -3,203 0.07% 496,401
2019-07-16 2019-07-12 2.216 237,066 -67,276 0.07% 525,400
2019-07-15 2019-07-11 2.372 304,342 +115,330 0.09% 722,001
2019-07-03 2019-06-28 1.974 189,012 +6,707 0.06% 373,140
2019-07-02 2019-06-27 1.974 182,305 +3,090 0.06% 359,899
2019-04-30 2019-04-26 1.942 179,215 -18,540 0.06% 347,999
2019-04-26 2019-04-24 1.942 197,755 -27,809 0.06% 384,000
2019-04-25 2019-04-23 1.974 225,564 -37,079 0.07% 445,300
2019-04-10 2019-04-08 2.039 262,643 -61,799 0.08% 535,500
2019-04-08 2019-04-03 2.007 324,442 -6,179 0.10% 651,001
2019-04-02 2019-03-29 2.104 330,621 +6,179 0.11% 695,499
2019-03-26 2019-03-22 2.168 324,442 +24,720 0.10% 703,501
2019-03-25 2019-03-21 2.136 299,722 +64,888 0.10% 640,199
2019-03-22 2019-03-20 2.168 234,834 -61,798 0.07% 509,200
2019-03-19 2019-03-15 2.104 296,632 +6,179 0.09% 623,999
2019-03-14 2019-03-12 2.039 290,453 +58,709 0.09% 592,201
2019-02-27 2019-02-25 2.136 231,744 -15,450 0.07% 495,000
2019-02-26 2019-02-22 2.104 247,194 +9,270 0.08% 520,001
2019-02-20 2019-02-18 2.007 237,924 +6,180 0.08% 477,400
2019-02-15 2019-02-13 1.974 231,744 -12,360 0.07% 457,500
2019-02-14 2019-02-12 1.974 244,104 +15,450 0.08% 481,901
2019-01-17 2019-01-15 1.845 228,654 -6,180 0.07% 421,800
2019-01-15 2019-01-11 1.909 234,834 +6,180 0.07% 448,400
2019-01-10 2019-01-08 1.812 228,654 -24,719 0.07% 414,400
2018-12-07 2018-12-05 1.877 253,373 -6,180 0.08% 475,599
2018-12-05 2018-12-03 1.909 259,553 -52,529 0.08% 495,599
2018-11-30 2018-11-28 1.909 312,082 +15,450 0.10% 595,900
2018-11-26 2018-11-22 1.812 296,632 -9,270 0.09% 537,599
2018-11-23 2018-11-21 1.812 305,902 +9,270 0.10% 554,400
2018-11-16 2018-11-14 1.748 296,632 +6,179 0.09% 518,399
2018-11-06 2018-11-02 1.909 290,453 -49,438 0.09% 554,601
2018-10-24 2018-10-22 1.909 339,891 -30,899 0.11% 649,000
2018-10-10 2018-10-08 1.877 370,790 -6,180 0.12% 695,999
2018-09-24 2018-09-20 1.974 376,970 -6,180 0.12% 744,199
2018-09-21 2018-09-19 2.007 383,150 -27,809 0.12% 768,800
2018-09-20 2018-09-18 1.974 410,959 +33,989 0.13% 811,299
2018-09-14 2018-09-12 1.942 376,970 -9,270 0.12% 731,999
2018-09-10 2018-09-06 2.007 386,240 -58,709 0.12% 775,000
2018-09-07 2018-09-05 1.974 444,949 +9,270 0.14% 878,401
2018-08-28 2018-08-24 2.136 435,679 +24,720 0.14% 930,600
2018-08-24 2018-08-22 2.233 410,959 -6,180 0.13% 917,699
2018-08-22 2018-08-20 2.265 417,139 -6,180 0.13% 944,999
2018-08-17 2018-08-15 2.136 423,319 +6,180 0.13% 904,200
2018-08-16 2018-08-14 2.265 417,139 +9,270 0.13% 944,999
2018-08-15 2018-08-13 2.298 407,869 +46,348 0.13% 937,199
2018-08-14 2018-08-10 2.363 361,521 -3,090 0.12% 854,101
2018-08-13 2018-08-09 2.363 364,611 -15,449 0.12% 861,401
2018-08-10 2018-08-08 2.298 380,060 +108,147 0.12% 873,300
2018-08-09 2018-08-07 2.395 271,913 +3,090 0.09% 651,200
2018-08-08 2018-08-06 2.136 268,823 +3,090 0.09% 574,200
2018-08-07 2018-08-03 2.136 265,733 +6,180 0.08% 567,600
2018-08-06 2018-08-02 2.201 259,553 +30,899 0.08% 571,199
2018-08-02 2018-07-31 2.492 228,654 +6,180 0.07% 569,800
2018-08-01 2018-07-30 2.621 222,474 -3,090 0.07% 583,199
2018-07-31 2018-07-27 2.751 225,564 -12,360 0.07% 620,499
2018-07-30 2018-07-26 2.654 237,924 -3,090 0.08% 631,400
2018-07-26 2018-07-24 2.039 241,014 -6,180 0.08% 491,400
2018-07-25 2018-07-23 1.909 247,194 +6,180 0.08% 472,001
2018-07-24 2018-07-20 1.845 241,014 -18,539 0.08% 444,600
2018-07-23 2018-07-19 1.845 259,553 -15,450 0.08% 478,799
2018-07-20 2018-07-18 1.909 275,003 -40,169 0.09% 525,100
2018-07-19 2018-07-17 1.909 315,172 +117,417 0.10% 601,800
2018-07-16 2018-07-12 1.942 197,755 -3,090 0.06% 384,000
2018-07-12 2018-07-10 1.845 200,845 -80,338 0.06% 370,500
2018-07-11 2018-07-09 1.877 281,183 +61,799 0.09% 527,800
2018-07-10 2018-07-06 1.812 219,384 -21,630 0.07% 397,599
2018-07-09 2018-07-05 1.812 241,014 -12,359 0.08% 436,800
2018-07-05 2018-07-03 2.071 253,373 -98,878 0.08% 524,799
2018-07-04 2018-06-29 2.211 352,251 +24,719 0.11% 778,913
2018-07-03 2018-06-28 2.112 327,532 -5,764 0.11% 691,824
2018-06-29 2018-06-27 2.145 333,296 -36,360 0.11% 714,999
2018-06-28 2018-06-26 2.244 369,656 +45,450 0.12% 829,600
2018-06-27 2018-06-25 2.376 324,206 -21,210 0.11% 770,399
2018-06-26 2018-06-22 2.409 345,416 -9,090 0.11% 832,200
2018-06-25 2018-06-21 2.310 354,506 +30,300 0.12% 819,000
2018-06-15 2018-06-13 2.871 324,206 +39,389 0.11% 930,899
2018-06-14 2018-06-12 3.102 284,817 -36,359 0.09% 883,600
2018-06-13 2018-06-11 3.168 321,176 +3,030 0.11% 1,017,599
2018-06-12 2018-06-08 3.168 318,146 +39,389 0.10% 1,007,998
2018-06-11 2018-06-07 3.168 278,757 +15,150 0.09% 883,200
2018-06-07 2018-06-05 3.168 263,607 -48,480 0.09% 835,200
2018-06-06 2018-06-04 2.607 312,087 +9,090 0.10% 813,701
2018-06-04 2018-05-31 2.442 302,997 +12,120 0.10% 740,001
2018-06-01 2018-05-30 2.343 290,877 +3,030 0.10% 681,600
2018-05-31 2018-05-29 2.343 287,847 +6,060 0.09% 674,500
2018-05-30 2018-05-28 2.409 281,787 +12,120 0.09% 678,900
2018-05-14 2018-05-10 2.310 269,667 -9,090 0.09% 623,000
2018-05-02 2018-04-27 2.310 278,757 -3,030 0.09% 644,000
2018-04-30 2018-04-26 2.310 281,787 -9,090 0.09% 651,000
2018-04-23 2018-04-19 2.244 290,877 -3,030 0.10% 652,800
2018-04-17 2018-04-13 2.343 293,907 -3,030 0.10% 688,701
2018-04-16 2018-04-12 2.343 296,937 +12,120 0.10% 695,801
2018-04-13 2018-04-11 2.343 284,817 +12,120 0.09% 667,400
2018-04-11 2018-04-09 2.475 272,697 +6,060 0.09% 675,000
2018-04-10 2018-04-06 2.508 266,637 +6,060 0.09% 668,800
2018-04-09 2018-04-04 2.475 260,577 -51,510 0.09% 645,000
2018-04-04 2018-03-29 2.277 312,087 -15,149 0.10% 710,701
2018-03-29 2018-03-27 2.145 327,236 -24,240 0.11% 701,999
2018-03-21 2018-03-19 2.079 351,476 -24,240 0.12% 730,800
2018-01-12 2018-01-10 2.046 375,716 +12,120 0.12% 768,800
2018-01-11 2018-01-09 2.112 363,596 -3,030 0.12% 768,000
2017-12-19 2017-12-15 2.046 366,626 -9,090 0.12% 750,200
2017-12-13 2017-12-11 2.046 375,716 -15,150 0.12% 768,800
2017-12-11 2017-12-07 2.046 390,866 -9,090 0.13% 799,801
2017-12-08 2017-12-06 1.980 399,956 -145,438 0.13% 792,001
2017-11-27 2017-11-23 2.046 545,394 +39,390 0.18% 1,116,000
2017-11-24 2017-11-22 2.046 506,004 -18,180 0.17% 1,035,399
2017-11-10 2017-11-08 2.079 524,184 +12,120 0.17% 1,089,900
2017-10-26 2017-10-24 2.112 512,064 -6,060 0.17% 1,081,599
2017-10-24 2017-10-20 2.112 518,124 +21,209 0.17% 1,094,399
2017-10-16 2017-10-12 2.211 496,915 -9,089 0.16% 1,098,801
2017-10-11 2017-10-09 2.079 506,004 -15,150 0.17% 1,052,099
2017-10-10 2017-10-06 2.112 521,154 -12,120 0.17% 1,100,799
2017-10-04 2017-09-29 2.112 533,274 +9,090 0.18% 1,126,400
2017-10-03 2017-09-28 2.145 524,184 -3,030 0.17% 1,124,500
2017-09-26 2017-09-22 2.178 527,214 +51,509 0.17% 1,148,400
2017-09-25 2017-09-21 2.244 475,705 -12,120 0.16% 1,067,601
2017-09-22 2017-09-20 2.211 487,825 +9,090 0.16% 1,078,701
2017-09-19 2017-09-15 2.145 478,735 +24,240 0.16% 1,027,001
2017-09-11 2017-09-07 2.211 454,495 +9,090 0.15% 1,005,000
2017-09-08 2017-09-06 2.145 445,405 -60,599 0.15% 955,500
2017-08-25 2017-08-22 2.079 506,004 +3,030 0.17% 1,052,099
2017-08-15 2017-08-11 2.046 502,974 -15,150 0.17% 1,029,199
2017-08-08 2017-08-04 2.079 518,124 +60,599 0.17% 1,077,299
2017-08-07 2017-08-03 2.046 457,525 -30,300 0.15% 936,200
2017-08-01 2017-07-28 2.112 487,825 -30,299 0.16% 1,030,401
2017-07-19 2017-07-17 2.079 518,124 +30,299 0.17% 1,077,299
2017-06-29 2017-06-27 2.079 487,825 -3,030 0.16% 1,014,301
2017-06-26 2017-06-22 2.079 490,855 +60,600 0.16% 1,020,601
2017-06-21 2017-06-19 2.112 430,255 -9,090 0.14% 908,799
2017-06-16 2017-06-14 2.178 439,345 +9,090 0.14% 957,000
2017-06-12 2017-06-08 2.277 430,255 -12,120 0.14% 979,799
2017-06-09 2017-06-07 2.310 442,375 -24,240 0.15% 1,022,000
2017-06-08 2017-06-06 2.178 466,615 -3,030 0.15% 1,016,400
2017-06-02 2017-05-31 2.244 469,645 -18,180 0.16% 1,054,000
2017-06-01 2017-05-29 2.211 487,825 -15,149 0.16% 1,078,701
2017-05-31 2017-05-26 2.112 502,974 -9,090 0.17% 1,062,399
2017-05-29 2017-05-25 2.046 512,064 -18,180 0.17% 1,047,799
2017-05-26 2017-05-24 2.013 530,244 -36,360 0.17% 1,067,500
2017-05-18 2017-05-16 2.046 566,604 -3,030 0.19% 1,159,400
2017-05-17 2017-05-15 2.013 569,634 -6,060 0.19% 1,146,801
2017-03-31 2017-03-29 2.079 575,694 -30,299 0.19% 1,197,001
2017-03-30 2017-03-28 2.079 605,993 +30,299 0.20% 1,259,999
2017-03-28 2017-03-24 2.079 575,694 -63,629 0.19% 1,197,001
2017-03-27 2017-03-23 2.211 639,323 +118,169 0.21% 1,413,700
2017-03-17 2017-03-15 2.079 521,154 -15,150 0.17% 1,083,599
2017-03-15 2017-03-13 2.079 536,304 -6,060 0.18% 1,115,100
2017-03-10 2017-03-08 2.079 542,364 +15,150 0.18% 1,127,700
2017-03-09 2017-03-07 2.079 527,214 +3,030 0.17% 1,096,200
2017-03-06 2017-03-02 2.079 524,184 -6,060 0.17% 1,089,900
2017-03-01 2017-02-27 2.013 530,244 -30,300 0.17% 1,067,500
2017-02-24 2017-02-22 2.013 560,544 +121,199 0.19% 1,128,500
2017-02-14 2017-02-10 2.112 439,345 +36,359 0.14% 928,000
2017-02-08 2017-02-06 2.013 402,986 -3,030 0.13% 811,301
2017-02-07 2017-02-03 2.079 406,016 -18,179 0.13% 844,201
2017-02-01 2017-01-25 1.947 424,195 -60,600 0.14% 825,999
2017-01-19 2017-01-17 2.046 484,795 -6,060 0.16% 992,001
2017-01-16 2017-01-12 2.079 490,855 -15,149 0.16% 1,020,601
2017-01-13 2017-01-11 2.079 506,004 +51,509 0.17% 1,052,099
2017-01-10 2017-01-06 1.980 454,495 -121,199 0.15% 900,000
2017-01-03 2016-12-29 2.079 575,694 -15,149 0.19% 1,197,001
2016-12-30 2016-12-28 2.079 590,843 -3,030 0.19% 1,228,499
2016-12-29 2016-12-23 2.079 593,873 -24,240 0.20% 1,234,799
2016-12-23 2016-12-21 2.046 618,113 +27,270 0.20% 1,264,800
2016-12-21 2016-12-19 2.178 590,843 -15,150 0.19% 1,286,999
2016-12-19 2016-12-15 2.145 605,993 -218,158 0.20% 1,299,999
2016-12-16 2016-12-14 2.112 824,151 -24,240 0.27% 1,740,800
2016-12-15 2016-12-13 2.145 848,391 +42,420 0.28% 1,820,001
2016-12-14 2016-12-12 2.178 805,971 +6,060 0.27% 1,755,600
2016-12-13 2016-12-09 2.211 799,911 -42,420 0.26% 1,768,800
2016-12-12 2016-12-08 2.178 842,331 +6,060 0.28% 1,834,801
2016-12-09 2016-12-07 2.409 836,271 +12,120 0.28% 2,014,800
2016-12-08 2016-12-06 2.244 824,151 -412,075 0.27% 1,849,600
2016-12-07 2016-12-05 2.211 1,236,226 +121,198 0.41% 2,733,599
2016-12-06 2016-12-02 2.145 1,115,028 +87,869 0.37% 2,392,001
2016-12-05 2016-12-01 2.211 1,027,159 +160,589 0.34% 2,271,301
2016-12-02 2016-11-30 2.310 866,570 -560,544 0.29% 2,001,999
2016-12-01 2016-11-29 2.211 1,427,114 -81,809 0.47% 3,155,699
2016-11-29 2016-11-25 2.013 1,508,923 -51,510 0.50% 3,037,799
2016-11-28 2016-11-24 2.013 1,560,433 +142,409 0.52% 3,141,500
2016-11-25 2016-11-23 1.947 1,418,024 -30,300 0.47% 2,761,199
2016-11-24 2016-11-22 1.914 1,448,324 +9,090 0.48% 2,772,400
2016-11-22 2016-11-18 1.980 1,439,234 +57,569 0.47% 2,850,000
2016-11-21 2016-11-17 1.914 1,381,665 -60,599 0.46% 2,644,800
2016-11-18 2016-11-16 2.079 1,442,264 +12,120 0.48% 2,998,800
2016-11-17 2016-11-15 2.112 1,430,144 -3,030 0.47% 3,020,799
2016-11-16 2016-11-14 2.079 1,433,174 -360,566 0.47% 2,979,900
2016-11-15 2016-11-11 2.211 1,793,740 -421,166 0.59% 3,966,399
2016-11-14 2016-11-10 2.277 2,214,906 -799,911 0.73% 5,043,901
2016-11-11 2016-11-09 2.574 3,014,817 -36,359 1.00% 7,761,000
2016-11-10 2016-11-08 2.046 3,051,176 1.01% 6,243,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top