History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 36,580,000 | +0 | 3.60% | 24,508,600 |
| 2025-10-13 | 2025-10-09 | 0.670 | 36,580,000 | +0 | 3.60% | 24,508,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 36,580,000 | +50,000 | 3.60% | 24,142,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 36,530,000 | +200,000 | 3.60% | 23,744,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 36,330,000 | +110,000 | 3.58% | 23,614,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 36,220,000 | -880,000 | 3.57% | 23,543,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 37,100,000 | +1,630,000 | 3.65% | 24,115,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 35,470,000 | +60,368 | 3.49% | 23,055,500 |
| 2025-09-26 | 2025-09-24 | 0.640 | 35,409,632 | -120,000 | 3.49% | 22,662,164 |
| 2025-09-25 | 2025-09-23 | 0.640 | 35,529,632 | +50,000 | 3.50% | 22,738,964 |
| 2025-09-24 | 2025-09-22 | 0.640 | 35,479,632 | +50,000 | 3.49% | 22,706,964 |
| 2025-09-22 | 2025-09-18 | 0.650 | 35,429,632 | +230,000 | 3.49% | 23,029,261 |
| 2025-09-19 | 2025-09-17 | 0.640 | 35,199,632 | +310,000 | 3.47% | 22,527,764 |
| 2025-09-18 | 2025-09-16 | 0.640 | 34,889,632 | +250,000 | 3.43% | 22,329,364 |
| 2025-09-17 | 2025-09-15 | 0.640 | 34,639,632 | +1,060,000 | 3.41% | 22,169,364 |
| 2025-09-16 | 2025-09-12 | 0.640 | 33,579,632 | +390,000 | 3.31% | 21,490,964 |
| 2025-09-15 | 2025-09-11 | 0.650 | 33,189,632 | +40,000 | 3.27% | 21,573,261 |
| 2025-09-12 | 2025-09-10 | 0.650 | 33,149,632 | -660,000 | 3.26% | 21,547,261 |
| 2025-09-11 | 2025-09-09 | 0.650 | 33,809,632 | +1,000,000 | 3.33% | 21,976,261 |
| 2025-09-10 | 2025-09-08 | 0.640 | 32,809,632 | +240,000 | 3.23% | 20,998,164 |
| 2025-09-09 | 2025-09-05 | 0.640 | 32,569,632 | -50,000 | 3.21% | 20,844,564 |
| 2025-09-08 | 2025-09-04 | 0.630 | 32,619,632 | +440,000 | 3.21% | 20,550,368 |
| 2025-09-05 | 2025-09-03 | 0.630 | 32,179,632 | +170,000 | 3.17% | 20,273,168 |
| 2025-09-04 | 2025-09-02 | 0.630 | 32,009,632 | +90,000 | 3.15% | 20,166,068 |
| 2025-09-03 | 2025-09-01 | 0.630 | 31,919,632 | +270,000 | 3.14% | 20,109,368 |
| 2025-09-02 | 2025-08-29 | 0.640 | 31,649,632 | +990,000 | 3.12% | 20,255,764 |
| 2025-09-01 | 2025-08-28 | 0.610 | 30,659,632 | +410,000 | 3.02% | 18,702,376 |
| 2025-08-29 | 2025-08-27 | 0.630 | 30,249,632 | +170,000 | 2.98% | 19,057,268 |
| 2025-08-27 | 2025-08-25 | 0.640 | 30,079,632 | +80,000 | 2.96% | 19,250,964 |
| 2025-08-26 | 2025-08-22 | 0.630 | 29,999,632 | +1,410,000 | 2.95% | 18,899,768 |
| 2025-08-25 | 2025-08-21 | 0.620 | 28,589,632 | +10,000 | 2.81% | 17,725,572 |
| 2025-08-22 | 2025-08-20 | 0.630 | 28,579,632 | +10,000 | 2.81% | 18,005,168 |
| 2025-08-21 | 2025-08-19 | 0.640 | 28,569,632 | +20,000 | 2.81% | 18,284,564 |
| 2025-08-20 | 2025-08-18 | 0.630 | 28,549,632 | +100,000 | 2.81% | 17,986,268 |
| 2025-08-19 | 2025-08-15 | 0.660 | 28,449,632 | +1,010,000 | 2.80% | 18,776,757 |
| 2025-08-15 | 2025-08-13 | 0.630 | 27,439,632 | +110,000 | 2.70% | 17,286,968 |
| 2025-08-14 | 2025-08-12 | 0.640 | 27,329,632 | +250,000 | 2.69% | 17,490,964 |
| 2025-08-13 | 2025-08-11 | 0.640 | 27,079,632 | +20,000 | 2.67% | 17,330,964 |
| 2025-08-12 | 2025-08-08 | 0.650 | 27,059,632 | +150,000 | 2.66% | 17,588,761 |
| 2025-08-08 | 2025-08-06 | 0.630 | 26,909,632 | +340,000 | 2.65% | 16,953,068 |
| 2025-08-06 | 2025-08-04 | 0.630 | 26,569,632 | +10,000 | 2.62% | 16,738,868 |
| 2025-08-04 | 2025-07-31 | 0.630 | 26,559,632 | -50,000 | 2.61% | 16,732,568 |
| 2025-08-01 | 2025-07-30 | 0.630 | 26,609,632 | -130,000 | 2.62% | 16,764,068 |
| 2025-07-31 | 2025-07-29 | 0.650 | 26,739,632 | +60,000 | 2.63% | 17,380,761 |
| 2025-07-30 | 2025-07-28 | 0.650 | 26,679,632 | +650,000 | 2.63% | 17,341,761 |
| 2025-07-29 | 2025-07-25 | 0.640 | 26,029,632 | -210,000 | 2.56% | 16,658,964 |
| 2025-07-28 | 2025-07-24 | 0.630 | 26,239,632 | +60,000 | 2.58% | 16,530,968 |
| 2025-07-24 | 2025-07-22 | 0.670 | 26,179,632 | +30,000 | 2.58% | 17,540,353 |
| 2025-07-23 | 2025-07-21 | 0.670 | 26,149,632 | +500,000 | 2.57% | 17,520,253 |
| 2025-07-22 | 2025-07-18 | 0.660 | 25,649,632 | -10,000 | 2.53% | 16,928,757 |
| 2025-07-18 | 2025-07-16 | 0.610 | 25,659,632 | +500,000 | 2.53% | 15,652,376 |
| 2025-07-17 | 2025-07-15 | 0.600 | 25,159,632 | -10,000 | 2.48% | 15,095,779 |
| 2025-07-16 | 2025-07-14 | 0.580 | 25,169,632 | +1,070,000 | 2.48% | 14,598,387 |
| 2025-07-15 | 2025-07-11 | 0.560 | 24,099,632 | +20,000 | 2.37% | 13,495,794 |
| 2025-07-14 | 2025-07-10 | 0.560 | 24,079,632 | +190,000 | 2.37% | 13,484,594 |
| 2025-07-11 | 2025-07-09 | 0.550 | 23,889,632 | +140,000 | 2.35% | 13,139,298 |
| 2025-07-10 | 2025-07-08 | 0.560 | 23,749,632 | +190,000 | 2.34% | 13,299,794 |
| 2025-07-08 | 2025-07-04 | 0.560 | 23,559,632 | +90,000 | 2.32% | 13,193,394 |
| 2025-07-07 | 2025-07-03 | 0.570 | 23,469,632 | +230,000 | 2.31% | 13,377,690 |
| 2025-07-04 | 2025-07-02 | 0.560 | 23,239,632 | +200,000 | 2.29% | 13,014,194 |
| 2025-07-03 | 2025-06-30 | 0.570 | 23,039,632 | +60,000 | 2.27% | 13,132,590 |
| 2025-06-30 | 2025-06-26 | 0.650 | 22,979,632 | +1,752,684 | 2.26% | 14,926,220 |
| 2025-06-26 | 2025-06-24 | 0.650 | 21,226,948 | +46,186 | 2.26% | 13,787,779 |
| 2025-06-25 | 2025-06-23 | 0.660 | 21,180,762 | +83,136 | 2.26% | 13,987,076 |
| 2025-06-24 | 2025-06-20 | 0.650 | 21,097,626 | +83,135 | 2.25% | 13,703,779 |
| 2025-06-20 | 2025-06-18 | 0.639 | 21,014,491 | -55,423 | 2.24% | 13,422,283 |
| 2025-06-17 | 2025-06-13 | 0.617 | 21,069,914 | -886,780 | 2.25% | 13,001,490 |
| 2025-06-16 | 2025-06-12 | 0.617 | 21,956,694 | -36,949 | 2.34% | 13,548,690 |
| 2025-06-13 | 2025-06-11 | 0.606 | 21,993,643 | -46,187 | 2.34% | 13,333,394 |
| 2025-06-12 | 2025-06-10 | 0.595 | 22,039,830 | +27,712 | 2.35% | 13,122,798 |
| 2025-06-05 | 2025-06-03 | 0.585 | 22,012,118 | -36,949 | 2.35% | 12,868,001 |
| 2025-06-04 | 2025-06-02 | 0.574 | 22,049,067 | +18,475 | 2.35% | 12,650,905 |
| 2025-06-03 | 2025-05-30 | 0.585 | 22,030,592 | +147,796 | 2.35% | 12,878,801 |
| 2025-06-02 | 2025-05-29 | 0.585 | 21,882,796 | +36,949 | 2.33% | 12,792,401 |
| 2025-05-30 | 2025-05-28 | 0.585 | 21,845,847 | +46,187 | 2.33% | 12,770,802 |
| 2025-05-29 | 2025-05-27 | 0.585 | 21,799,660 | +9,237 | 2.32% | 12,743,801 |
| 2025-05-28 | 2025-05-26 | 0.585 | 21,790,423 | +378,729 | 2.32% | 12,738,401 |
| 2025-05-22 | 2025-05-20 | 0.585 | 21,411,694 | +92,373 | 2.28% | 12,517,001 |
| 2025-05-21 | 2025-05-19 | 0.585 | 21,319,321 | +369,491 | 2.27% | 12,463,001 |
| 2025-05-20 | 2025-05-16 | 0.585 | 20,949,830 | +184,746 | 2.23% | 12,247,002 |
| 2025-05-19 | 2025-05-15 | 0.574 | 20,765,084 | +175,509 | 2.21% | 11,914,205 |
| 2025-05-16 | 2025-05-14 | 0.574 | 20,589,575 | +387,966 | 2.19% | 11,813,505 |
| 2025-05-15 | 2025-05-13 | 0.563 | 20,201,609 | +230,932 | 2.15% | 11,372,209 |
| 2025-05-14 | 2025-05-12 | 0.552 | 19,970,677 | +369,492 | 2.13% | 11,026,012 |
| 2025-05-12 | 2025-05-08 | 0.552 | 19,601,185 | +92,372 | 2.09% | 10,822,012 |
| 2025-05-09 | 2025-05-07 | 0.552 | 19,508,813 | +64,661 | 2.08% | 10,771,013 |
| 2025-05-08 | 2025-05-06 | 0.552 | 19,444,152 | +92,373 | 2.07% | 10,735,313 |
| 2025-05-07 | 2025-05-02 | 0.552 | 19,351,779 | +9,238 | 2.06% | 10,684,312 |
| 2025-05-06 | 2025-04-30 | 0.552 | 19,342,541 | +9,237 | 2.06% | 10,679,212 |
| 2025-04-29 | 2025-04-25 | 0.552 | 19,333,304 | +110,847 | 2.06% | 10,674,112 |
| 2025-04-28 | 2025-04-24 | 0.552 | 19,222,457 | +378,729 | 2.05% | 10,612,912 |
| 2025-04-25 | 2025-04-23 | 0.552 | 18,843,728 | +92,373 | 2.01% | 10,403,812 |
| 2025-04-24 | 2025-04-22 | 0.552 | 18,751,355 | +868,305 | 2.00% | 10,352,812 |
| 2025-04-23 | 2025-04-17 | 0.552 | 17,883,050 | +1,302,458 | 1.91% | 9,873,412 |
| 2025-04-22 | 2025-04-16 | 0.552 | 16,580,592 | +461,864 | 1.77% | 9,154,312 |
| 2025-04-17 | 2025-04-15 | 0.541 | 16,118,728 | +277,119 | 1.72% | 8,724,816 |
| 2025-04-16 | 2025-04-14 | 0.552 | 15,841,609 | +277,118 | 1.69% | 8,746,312 |
| 2025-04-14 | 2025-04-10 | 0.536 | 15,564,491 | +443,390 | 1.66% | 8,340,568 |
| 2025-04-11 | 2025-04-09 | 0.552 | 15,121,101 | +73,899 | 1.61% | 8,348,512 |
| 2025-04-10 | 2025-04-08 | 0.536 | 15,047,202 | +157,033 | 1.60% | 8,063,368 |
| 2025-04-09 | 2025-04-07 | 0.525 | 14,890,169 | -951,440 | 1.59% | 7,818,022 |
| 2025-04-07 | 2025-04-02 | 0.563 | 15,841,609 | +120,085 | 1.69% | 8,917,809 |
| 2025-04-03 | 2025-04-01 | 0.552 | 15,721,524 | +1,755,084 | 1.68% | 8,680,012 |
| 2025-04-02 | 2025-03-31 | 0.574 | 13,966,440 | +859,068 | 1.49% | 8,013,405 |
| 2025-04-01 | 2025-03-28 | 0.536 | 13,107,372 | +175,509 | 1.40% | 7,023,868 |
| 2025-03-31 | 2025-03-27 | 0.541 | 12,931,863 | +212,457 | 1.38% | 6,999,816 |
| 2025-03-28 | 2025-03-26 | 0.541 | 12,719,406 | +92,373 | 1.36% | 6,884,816 |
| 2025-03-26 | 2025-03-24 | 0.552 | 12,627,033 | +18,475 | 1.35% | 6,971,512 |
| 2025-03-25 | 2025-03-21 | 0.563 | 12,608,558 | +55,423 | 1.34% | 7,097,808 |
| 2025-03-21 | 2025-03-19 | 0.563 | 12,553,135 | +267,882 | 1.34% | 7,066,609 |
| 2025-03-20 | 2025-03-18 | 0.574 | 12,285,253 | +314,068 | 1.31% | 7,048,805 |
| 2025-03-18 | 2025-03-14 | 0.552 | 11,971,185 | -110,848 | 1.28% | 6,609,412 |
| 2025-03-17 | 2025-03-13 | 0.541 | 12,082,033 | +83,136 | 1.29% | 6,539,816 |
| 2025-03-14 | 2025-03-12 | 0.840 | 11,998,897 | +55,423 | 1.28% | 10,076,805 |
| 2025-03-13 | 2025-03-11 | 0.853 | 11,943,474 | +2,059,625 | 1.27% | 10,186,983 |
| 2025-03-12 | 2025-03-10 | 0.866 | 9,883,849 | -7,621 | 1.28% | 8,559,957 |
| 2025-03-11 | 2025-03-07 | 0.840 | 9,891,470 | +45,725 | 1.28% | 8,306,965 |
| 2025-03-10 | 2025-03-06 | 0.827 | 9,845,745 | +190,519 | 1.27% | 8,139,368 |
| 2025-03-07 | 2025-03-05 | 0.879 | 9,655,226 | +137,174 | 1.25% | 8,488,654 |
| 2025-03-05 | 2025-03-03 | 0.853 | 9,518,052 | +289,589 | 1.23% | 8,118,261 |
| 2025-02-28 | 2025-02-26 | 0.853 | 9,228,463 | +144,794 | 1.19% | 7,871,261 |
| 2025-02-24 | 2025-02-20 | 0.853 | 9,083,669 | +15,242 | 1.17% | 7,747,761 |
| 2025-02-20 | 2025-02-18 | 0.840 | 9,068,427 | +121,932 | 1.17% | 7,615,764 |
| 2025-02-19 | 2025-02-17 | 0.853 | 8,946,495 | +304,831 | 1.16% | 7,630,761 |
| 2025-02-18 | 2025-02-14 | 0.827 | 8,641,664 | +91,449 | 1.12% | 7,143,968 |
| 2025-02-13 | 2025-02-11 | 0.761 | 8,550,215 | -30,483 | 1.10% | 6,507,386 |
| 2025-02-10 | 2025-02-06 | 0.761 | 8,580,698 | +30,483 | 1.11% | 6,530,586 |
| 2025-01-21 | 2025-01-17 | 0.748 | 8,550,215 | -99,070 | 1.10% | 6,395,190 |
| 2025-01-02 | 2024-12-27 | 0.650 | 8,649,285 | +30,483 | 1.12% | 5,618,068 |
| 2024-12-19 | 2024-12-17 | 0.656 | 8,618,802 | -15,242 | 1.11% | 5,654,816 |
| 2024-12-03 | 2024-11-29 | 0.643 | 8,634,044 | +38,104 | 1.12% | 5,551,520 |
| 2024-11-25 | 2024-11-21 | 0.669 | 8,595,940 | +289,589 | 1.11% | 5,752,612 |
| 2024-11-22 | 2024-11-20 | 0.656 | 8,306,351 | +76,208 | 1.07% | 5,449,816 |
| 2024-11-19 | 2024-11-15 | 0.669 | 8,230,143 | +30,483 | 1.06% | 5,507,812 |
| 2024-11-15 | 2024-11-13 | 0.669 | 8,199,660 | -15,242 | 1.06% | 5,487,412 |
| 2024-11-13 | 2024-11-11 | 0.643 | 8,214,902 | +30,483 | 1.06% | 5,282,020 |
| 2024-11-05 | 2024-11-01 | 0.643 | 8,184,419 | +38,104 | 1.06% | 5,262,420 |
| 2024-11-04 | 2024-10-31 | 0.636 | 8,146,315 | -38,104 | 1.05% | 5,184,472 |
| 2024-11-01 | 2024-10-30 | 0.636 | 8,184,419 | -22,862 | 1.06% | 5,208,722 |
| 2024-10-29 | 2024-10-25 | 0.643 | 8,207,281 | -7,621 | 1.06% | 5,277,120 |
| 2024-10-25 | 2024-10-23 | 0.650 | 8,214,902 | +76,208 | 1.06% | 5,335,918 |
| 2024-10-22 | 2024-10-18 | 0.636 | 8,138,694 | +541,074 | 1.05% | 5,179,621 |
| 2024-10-18 | 2024-10-16 | 0.656 | 7,597,620 | -7,621 | 0.98% | 4,984,816 |
| 2024-10-17 | 2024-10-15 | 0.650 | 7,605,241 | -7,621 | 0.98% | 4,939,918 |
| 2024-10-16 | 2024-10-14 | 0.630 | 7,612,862 | +121,933 | 0.98% | 4,795,024 |
| 2024-10-15 | 2024-10-10 | 0.656 | 7,490,929 | +45,724 | 0.97% | 4,914,816 |
| 2024-10-14 | 2024-10-09 | 0.623 | 7,445,205 | +7,621 | 0.96% | 4,640,575 |
| 2024-10-10 | 2024-10-08 | 0.604 | 7,437,584 | +76,208 | 0.96% | 4,489,431 |
| 2024-10-08 | 2024-10-04 | 0.656 | 7,361,376 | +899,250 | 0.95% | 4,829,816 |
| 2024-10-07 | 2024-10-03 | 0.623 | 6,462,126 | +114,311 | 0.83% | 4,027,825 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,347,815 | +464,867 | 0.82% | 4,123,168 |
| 2024-10-03 | 2024-09-30 | 0.604 | 5,882,948 | +266,726 | 0.76% | 3,551,030 |
| 2024-09-13 | 2024-09-11 | 0.525 | 5,616,222 | +22,863 | 0.73% | 2,947,853 |
| 2024-09-10 | 2024-09-05 | 0.545 | 5,593,359 | -15,242 | 0.72% | 3,045,947 |
| 2024-09-09 | 2024-09-04 | 0.538 | 5,608,601 | -91,449 | 0.72% | 3,017,449 |
| 2024-08-29 | 2024-08-27 | 0.531 | 5,700,050 | +121,932 | 0.74% | 3,029,251 |
| 2024-08-19 | 2024-08-15 | 0.531 | 5,578,118 | +7,621 | 0.72% | 2,964,451 |
| 2024-08-15 | 2024-08-13 | 0.545 | 5,570,497 | -83,828 | 0.72% | 3,033,497 |
| 2024-08-09 | 2024-08-07 | 0.531 | 5,654,325 | +53,345 | 0.73% | 3,004,951 |
| 2024-08-07 | 2024-08-05 | 0.525 | 5,600,980 | -45,725 | 0.72% | 2,939,853 |
| 2024-08-06 | 2024-08-02 | 0.525 | 5,646,705 | -30,483 | 0.73% | 2,963,853 |
| 2024-07-26 | 2024-07-24 | 0.531 | 5,677,188 | +38,104 | 0.73% | 3,017,101 |
| 2024-07-08 | 2024-07-04 | 0.551 | 5,639,084 | +38,104 | 0.73% | 3,107,845 |
| 2024-07-02 | 2024-06-27 | 0.653 | 5,600,980 | +535,205 | 0.72% | 3,656,758 |
| 2024-06-25 | 2024-06-21 | 0.653 | 5,065,775 | -20,678 | 0.72% | 3,307,334 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,086,453 | +89,603 | 0.73% | 3,357,733 |
| 2024-06-19 | 2024-06-17 | 0.667 | 4,996,850 | +34,463 | 0.71% | 3,334,831 |
| 2024-06-18 | 2024-06-14 | 0.675 | 4,962,387 | +310,165 | 0.71% | 3,347,829 |
| 2024-06-17 | 2024-06-13 | 0.653 | 4,652,222 | +103,388 | 0.66% | 3,037,334 |
| 2024-06-13 | 2024-06-11 | 0.682 | 4,548,834 | +27,571 | 0.65% | 3,101,827 |
| 2024-06-12 | 2024-06-07 | 0.711 | 4,521,263 | +20,677 | 0.65% | 3,214,219 |
| 2024-06-07 | 2024-06-05 | 0.711 | 4,500,586 | +6,893 | 0.64% | 3,199,520 |
| 2024-06-04 | 2024-05-31 | 0.682 | 4,493,693 | +20,677 | 0.64% | 3,064,227 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,473,016 | +75,819 | 0.64% | 2,952,783 |
| 2024-05-16 | 2024-05-13 | 0.653 | 4,397,197 | -27,571 | 0.63% | 2,870,834 |
| 2024-05-09 | 2024-05-07 | 0.646 | 4,424,768 | +27,571 | 0.63% | 2,856,736 |
| 2024-05-08 | 2024-05-06 | 0.646 | 4,397,197 | +165,421 | 0.63% | 2,838,936 |
| 2024-05-03 | 2024-04-30 | 0.624 | 4,231,776 | +172,314 | 0.60% | 2,640,042 |
| 2024-04-24 | 2024-04-22 | 0.609 | 4,059,462 | +151,636 | 0.58% | 2,473,645 |
| 2024-04-17 | 2024-04-15 | 0.638 | 3,907,826 | +179,207 | 0.56% | 2,494,638 |
| 2024-04-16 | 2024-04-12 | 1.958 | 3,728,619 | -89,604 | 0.53% | 7,300,475 |
| 2024-04-15 | 2024-04-11 | 1.932 | 3,818,223 | +1,629,145 | 0.55% | 7,377,548 |
| 2024-04-12 | 2024-04-10 | 1.932 | 2,189,078 | -19,408 | 0.56% | 4,229,724 |
| 2024-04-11 | 2024-04-09 | 1.984 | 2,208,486 | -38,816 | 0.56% | 4,381,016 |
| 2024-04-10 | 2024-04-08 | 1.984 | 2,247,302 | -139,738 | 0.57% | 4,458,016 |
| 2024-04-09 | 2024-04-05 | 1.932 | 2,387,040 | -31,052 | 0.61% | 4,612,225 |
| 2024-04-08 | 2024-04-03 | 1.958 | 2,418,092 | +201,843 | 0.61% | 4,734,519 |
| 2024-04-05 | 2024-04-02 | 1.855 | 2,216,249 | +314,409 | 0.56% | 4,110,934 |
| 2024-04-03 | 2024-03-28 | 1.520 | 1,901,840 | +65,987 | 0.48% | 2,890,783 |
| 2024-03-28 | 2024-03-26 | 1.520 | 1,835,853 | -46,579 | 0.47% | 2,790,483 |
| 2024-03-27 | 2024-03-25 | 1.391 | 1,882,432 | +77,632 | 0.48% | 2,618,801 |
| 2024-03-22 | 2024-03-20 | 1.365 | 1,804,800 | +15,526 | 0.46% | 2,464,305 |
| 2024-03-21 | 2024-03-19 | 1.417 | 1,789,274 | -46,579 | 0.45% | 2,535,298 |
| 2024-03-20 | 2024-03-18 | 1.340 | 1,835,853 | +27,171 | 0.47% | 2,459,409 |
| 2024-03-08 | 2024-03-06 | 1.314 | 1,808,682 | +27,172 | 0.46% | 2,376,413 |
| 2024-02-29 | 2024-02-27 | 1.288 | 1,781,510 | +7,763 | 0.45% | 2,294,815 |
| 2024-02-26 | 2024-02-22 | 1.365 | 1,773,747 | -31,053 | 0.45% | 2,421,905 |
| 2024-02-21 | 2024-02-19 | 1.146 | 1,804,800 | +3,882 | 0.46% | 2,069,086 |
| 2024-01-25 | 2024-01-23 | 1.159 | 1,800,918 | +7,763 | 0.46% | 2,087,834 |
| 2024-01-24 | 2024-01-22 | 1.159 | 1,793,155 | +38,816 | 0.45% | 2,078,834 |
| 2023-10-31 | 2023-10-27 | 1.275 | 1,754,339 | +23,289 | 0.44% | 2,237,217 |
| 2023-10-27 | 2023-10-25 | 1.275 | 1,731,050 | +7,764 | 0.44% | 2,207,518 |
| 2023-10-26 | 2023-10-24 | 1.275 | 1,723,286 | +7,763 | 0.44% | 2,197,617 |
| 2023-10-18 | 2023-10-16 | 1.275 | 1,715,523 | +58,224 | 0.44% | 2,187,717 |
| 2023-10-11 | 2023-10-09 | 1.185 | 1,657,299 | +100,921 | 0.42% | 1,964,030 |
| 2023-09-26 | 2023-09-22 | 1.288 | 1,556,378 | -19,408 | 0.39% | 2,004,816 |
| 2023-09-25 | 2023-09-21 | 1.249 | 1,575,786 | -62,105 | 0.40% | 1,968,922 |
| 2023-09-15 | 2023-09-13 | 1.121 | 1,637,891 | +31,052 | 0.42% | 1,835,540 |
| 2023-09-06 | 2023-09-04 | 1.172 | 1,606,839 | +3,882 | 0.41% | 1,883,533 |
| 2023-08-24 | 2023-08-22 | 1.237 | 1,602,957 | +15,526 | 0.41% | 1,982,223 |
| 2023-08-03 | 2023-08-01 | 1.224 | 1,587,431 | +3,882 | 0.40% | 1,942,576 |
| 2023-07-24 | 2023-07-20 | 1.134 | 1,583,549 | +38,816 | 0.40% | 1,795,038 |
| 2023-06-30 | 2023-06-28 | 1.356 | 1,544,733 | +77,237 | 0.39% | 2,094,543 |
| 2023-06-29 | 2023-06-27 | 1.356 | 1,467,496 | -3,688 | 0.39% | 1,989,816 |
| 2023-06-02 | 2023-05-31 | 1.261 | 1,471,184 | +47,938 | 0.39% | 1,855,179 |
| 2023-06-01 | 2023-05-30 | 1.275 | 1,423,246 | -3,688 | 0.38% | 1,814,027 |
| 2023-05-30 | 2023-05-25 | 1.342 | 1,426,934 | -3,687 | 0.38% | 1,915,468 |
| 2023-05-08 | 2023-05-04 | 1.410 | 1,430,621 | -14,750 | 0.38% | 2,017,408 |
| 2023-05-04 | 2023-05-02 | 1.342 | 1,445,371 | +14,750 | 0.39% | 1,940,218 |
| 2023-05-03 | 2023-04-28 | 1.410 | 1,430,621 | -3,688 | 0.38% | 2,017,408 |
| 2023-04-13 | 2023-04-11 | 1.410 | 1,434,309 | -3,687 | 0.38% | 2,022,609 |
| 2023-04-06 | 2023-04-03 | 1.410 | 1,437,996 | +59,000 | 0.38% | 2,027,808 |
| 2023-03-31 | 2023-03-29 | 1.383 | 1,378,996 | -11,062 | 0.37% | 1,907,212 |
| 2023-03-02 | 2023-02-28 | 1.383 | 1,390,058 | +162,250 | 0.37% | 1,922,512 |
| 2023-03-01 | 2023-02-27 | 1.383 | 1,227,808 | +84,813 | 0.33% | 1,698,113 |
| 2023-02-28 | 2023-02-24 | 1.383 | 1,142,995 | -18,437 | 0.31% | 1,580,813 |
| 2023-02-22 | 2023-02-20 | 1.383 | 1,161,432 | +14,750 | 0.31% | 1,606,312 |
| 2023-02-21 | 2023-02-17 | 1.410 | 1,146,682 | -14,750 | 0.31% | 1,617,008 |
| 2023-02-13 | 2023-02-09 | 1.329 | 1,161,432 | +7,375 | 0.31% | 1,543,319 |
| 2023-02-09 | 2023-02-07 | 1.329 | 1,154,057 | +7,375 | 0.31% | 1,533,519 |
| 2023-02-08 | 2023-02-06 | 1.315 | 1,146,682 | -11,063 | 0.31% | 1,508,171 |
| 2023-01-26 | 2023-01-19 | 1.342 | 1,157,745 | +114,313 | 0.31% | 1,554,118 |
| 2022-11-22 | 2022-11-18 | 1.275 | 1,043,432 | -7,375 | 0.28% | 1,329,927 |
| 2022-11-09 | 2022-11-07 | 1.153 | 1,050,807 | -33,188 | 0.28% | 1,211,094 |
| 2022-10-07 | 2022-10-05 | 1.383 | 1,083,995 | +7,376 | 0.29% | 1,499,213 |
| 2022-09-21 | 2022-09-19 | 1.356 | 1,076,619 | -3,688 | 0.29% | 1,459,815 |
| 2022-09-14 | 2022-09-09 | 1.519 | 1,080,307 | -3,688 | 0.29% | 1,640,594 |
| 2022-09-08 | 2022-09-06 | 1.492 | 1,083,995 | -3,687 | 0.29% | 1,616,798 |
| 2022-09-05 | 2022-09-01 | 1.573 | 1,087,682 | -3,688 | 0.29% | 1,710,787 |
| 2022-08-22 | 2022-08-18 | 1.492 | 1,091,370 | -3,687 | 0.29% | 1,627,798 |
| 2022-08-19 | 2022-08-17 | 1.492 | 1,095,057 | -3,688 | 0.29% | 1,633,298 |
| 2022-08-10 | 2022-08-08 | 1.492 | 1,098,745 | -11,062 | 0.29% | 1,638,798 |
| 2022-07-26 | 2022-07-22 | 1.356 | 1,109,807 | -11,063 | 0.30% | 1,504,816 |
| 2022-07-22 | 2022-07-20 | 1.234 | 1,120,870 | -92,188 | 0.30% | 1,383,033 |
| 2022-07-21 | 2022-07-19 | 1.302 | 1,213,058 | -25,812 | 0.32% | 1,579,024 |
| 2022-06-30 | 2022-06-28 | 1.229 | 1,238,870 | +49,713 | 0.33% | 1,522,539 |
| 2022-06-29 | 2022-06-27 | 1.229 | 1,189,157 | -12,635 | 0.32% | 1,461,443 |
| 2022-06-28 | 2022-06-24 | 1.229 | 1,201,792 | -26,306 | 0.34% | 1,476,971 |
| 2022-06-24 | 2022-06-22 | 1.229 | 1,228,098 | -6,997 | 0.35% | 1,509,300 |
| 2022-05-16 | 2022-05-12 | 1.215 | 1,235,095 | -13,996 | 0.35% | 1,500,249 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,249,091 | -17,494 | 0.35% | 1,624,350 |
| 2022-05-05 | 2022-05-03 | 1.343 | 1,266,585 | -3,499 | 0.36% | 1,701,400 |
| 2022-04-29 | 2022-04-27 | 1.343 | 1,270,084 | -3,499 | 0.36% | 1,706,100 |
| 2022-04-27 | 2022-04-25 | 1.315 | 1,273,583 | -13,995 | 0.36% | 1,674,400 |
| 2022-04-25 | 2022-04-21 | 1.329 | 1,287,578 | +27,991 | 0.36% | 1,711,200 |
| 2022-04-14 | 2022-04-12 | 1.358 | 1,259,587 | -3,499 | 0.35% | 1,709,999 |
| 2022-04-04 | 2022-03-31 | 1.343 | 1,263,086 | +13,995 | 0.36% | 1,696,700 |
| 2022-03-23 | 2022-03-21 | 1.415 | 1,249,091 | +10,497 | 0.35% | 1,767,150 |
| 2022-03-22 | 2022-03-18 | 1.415 | 1,238,594 | -27,991 | 0.35% | 1,752,300 |
| 2022-03-15 | 2022-03-11 | 1.400 | 1,266,585 | -73,476 | 0.36% | 1,773,800 |
| 2022-03-14 | 2022-03-10 | 1.415 | 1,340,061 | -10,497 | 0.38% | 1,895,850 |
| 2022-03-11 | 2022-03-09 | 1.415 | 1,350,558 | -10,496 | 0.38% | 1,910,700 |
| 2022-03-10 | 2022-03-08 | 1.415 | 1,361,054 | -17,494 | 0.38% | 1,925,550 |
| 2022-03-03 | 2022-03-01 | 1.429 | 1,378,548 | -6,998 | 0.39% | 1,969,999 |
| 2022-03-02 | 2022-02-28 | 1.458 | 1,385,546 | -6,998 | 0.39% | 2,019,600 |
| 2022-02-22 | 2022-02-18 | 1.458 | 1,392,544 | +6,998 | 0.39% | 2,029,800 |
| 2022-02-18 | 2022-02-16 | 1.415 | 1,385,546 | +17,494 | 0.39% | 1,960,200 |
| 2022-02-15 | 2022-02-11 | 1.458 | 1,368,052 | +3,499 | 0.38% | 1,994,100 |
| 2022-02-14 | 2022-02-10 | 1.429 | 1,364,553 | +10,496 | 0.38% | 1,950,000 |
| 2022-02-10 | 2022-02-08 | 1.400 | 1,354,057 | +34,989 | 0.38% | 1,896,301 |
| 2022-02-09 | 2022-02-07 | 1.486 | 1,319,068 | -17,494 | 0.37% | 1,960,400 |
| 2022-02-08 | 2022-02-04 | 1.372 | 1,336,562 | +3,499 | 0.38% | 1,833,600 |
| 2022-02-07 | 2022-01-31 | 1.372 | 1,333,063 | +41,986 | 0.38% | 1,828,799 |
| 2022-02-04 | 2022-01-27 | 1.358 | 1,291,077 | -17,494 | 0.36% | 1,752,750 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,308,571 | +55,981 | 0.37% | 1,832,599 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,252,590 | -17,494 | 0.35% | 1,754,200 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,270,084 | +20,993 | 0.36% | 1,778,700 |
| 2022-01-12 | 2022-01-10 | 1.429 | 1,249,091 | +34,989 | 0.35% | 1,785,000 |
| 2022-01-05 | 2022-01-03 | 1.486 | 1,214,102 | +27,990 | 0.34% | 1,804,399 |
| 2022-01-04 | 2021-12-31 | 1.486 | 1,186,112 | +13,996 | 0.33% | 1,762,801 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,172,116 | +3,499 | 0.33% | 1,641,500 |
| 2021-12-23 | 2021-12-21 | 1.400 | 1,168,617 | -3,499 | 0.33% | 1,636,600 |
| 2021-12-20 | 2021-12-16 | 1.400 | 1,172,116 | -17,494 | 0.33% | 1,641,500 |
| 2021-12-10 | 2021-12-08 | 1.429 | 1,189,610 | -6,998 | 0.33% | 1,699,999 |
| 2021-12-07 | 2021-12-03 | 1.458 | 1,196,608 | -76,975 | 0.34% | 1,744,200 |
| 2021-12-01 | 2021-11-29 | 1.486 | 1,273,583 | +20,993 | 0.36% | 1,892,800 |
| 2021-11-29 | 2021-11-25 | 1.486 | 1,252,590 | +20,993 | 0.35% | 1,861,600 |
| 2021-11-26 | 2021-11-24 | 1.458 | 1,231,597 | +27,991 | 0.35% | 1,795,201 |
| 2021-11-24 | 2021-11-22 | 1.515 | 1,203,606 | +10,497 | 0.34% | 1,823,200 |
| 2021-11-23 | 2021-11-19 | 1.543 | 1,193,109 | +17,494 | 0.34% | 1,841,400 |
| 2021-11-19 | 2021-11-17 | 1.515 | 1,175,615 | -6,998 | 0.33% | 1,780,800 |
| 2021-11-18 | 2021-11-16 | 1.543 | 1,182,613 | +20,993 | 0.33% | 1,825,201 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,161,620 | +27,991 | 0.33% | 1,792,801 |
| 2021-11-15 | 2021-11-11 | 1.515 | 1,133,629 | +10,497 | 0.32% | 1,717,200 |
| 2021-11-12 | 2021-11-10 | 1.486 | 1,123,132 | +62,979 | 0.32% | 1,669,200 |
| 2021-11-09 | 2021-11-05 | 1.515 | 1,060,153 | +20,993 | 0.30% | 1,605,900 |
| 2021-11-05 | 2021-11-03 | 1.486 | 1,039,160 | +17,495 | 0.29% | 1,544,401 |
| 2021-10-29 | 2021-10-27 | 1.486 | 1,021,665 | -13,996 | 0.29% | 1,518,399 |
| 2021-10-27 | 2021-10-25 | 1.515 | 1,035,661 | -6,998 | 0.29% | 1,568,800 |
| 2021-10-26 | 2021-10-22 | 1.515 | 1,042,659 | -17,494 | 0.29% | 1,579,401 |
| 2021-10-06 | 2021-10-04 | 1.515 | 1,060,153 | -52,483 | 0.30% | 1,605,900 |
| 2021-10-05 | 2021-09-30 | 1.486 | 1,112,636 | -34,988 | 0.31% | 1,653,601 |
| 2021-09-30 | 2021-09-28 | 1.515 | 1,147,624 | +73,476 | 0.32% | 1,738,400 |
| 2021-09-29 | 2021-09-27 | 1.515 | 1,074,148 | +146,952 | 0.30% | 1,627,100 |
| 2021-09-24 | 2021-09-21 | 1.486 | 927,196 | +17,494 | 0.26% | 1,378,000 |
| 2021-09-13 | 2021-09-09 | 1.543 | 909,702 | -6,998 | 0.26% | 1,404,000 |
| 2021-08-23 | 2021-08-19 | 1.515 | 916,700 | +3,499 | 0.26% | 1,388,600 |
| 2021-08-19 | 2021-08-17 | 1.572 | 913,201 | +24,492 | 0.26% | 1,435,500 |
| 2021-07-29 | 2021-07-27 | 1.486 | 888,709 | -24,492 | 0.25% | 1,320,800 |
| 2021-07-28 | 2021-07-26 | 1.543 | 913,201 | +13,996 | 0.26% | 1,409,400 |
| 2021-07-27 | 2021-07-23 | 1.629 | 899,205 | +10,496 | 0.25% | 1,464,899 |
| 2021-07-22 | 2021-07-20 | 1.601 | 888,709 | +6,998 | 0.25% | 1,422,400 |
| 2021-07-12 | 2021-07-08 | 1.572 | 881,711 | -20,993 | 0.25% | 1,386,000 |
| 2021-07-07 | 2021-07-05 | 1.601 | 902,704 | +6,997 | 0.25% | 1,444,799 |
| 2021-07-06 | 2021-07-02 | 1.601 | 895,707 | -3,498 | 0.25% | 1,433,601 |
| 2021-07-05 | 2021-06-30 | 1.601 | 899,205 | +13,995 | 0.25% | 1,439,199 |
| 2021-07-02 | 2021-06-29 | 1.739 | 885,210 | +20,993 | 0.25% | 1,539,045 |
| 2021-06-30 | 2021-06-28 | 1.769 | 864,217 | +40,231 | 0.24% | 1,528,452 |
| 2021-06-25 | 2021-06-23 | 1.769 | 823,986 | +3,336 | 0.24% | 1,457,300 |
| 2021-06-23 | 2021-06-21 | 1.739 | 820,650 | +6,672 | 0.24% | 1,426,800 |
| 2021-06-18 | 2021-06-16 | 1.679 | 813,978 | +6,672 | 0.24% | 1,366,400 |
| 2021-06-16 | 2021-06-11 | 1.709 | 807,306 | +10,008 | 0.24% | 1,379,400 |
| 2021-06-10 | 2021-06-08 | 1.769 | 797,298 | -70,056 | 0.24% | 1,410,099 |
| 2021-06-08 | 2021-06-04 | 1.769 | 867,354 | +53,376 | 0.26% | 1,534,000 |
| 2021-06-07 | 2021-06-03 | 1.799 | 813,978 | +26,688 | 0.24% | 1,464,000 |
| 2021-06-01 | 2021-05-28 | 1.799 | 787,290 | -13,344 | 0.23% | 1,415,999 |
| 2021-05-20 | 2021-05-17 | 1.739 | 800,634 | -3,336 | 0.24% | 1,391,999 |
| 2021-05-13 | 2021-05-11 | 1.829 | 803,970 | -6,672 | 0.24% | 1,470,099 |
| 2021-04-30 | 2021-04-28 | 1.679 | 810,642 | -3,336 | 0.24% | 1,360,800 |
| 2021-04-28 | 2021-04-26 | 1.679 | 813,978 | -33,360 | 0.24% | 1,366,400 |
| 2021-04-27 | 2021-04-23 | 1.649 | 847,338 | +3,336 | 0.25% | 1,397,000 |
| 2021-04-23 | 2021-04-21 | 1.649 | 844,002 | +73,391 | 0.25% | 1,391,500 |
| 2021-04-22 | 2021-04-20 | 1.709 | 770,611 | +3,336 | 0.23% | 1,316,701 |
| 2021-04-21 | 2021-04-19 | 1.679 | 767,275 | +20,016 | 0.23% | 1,288,001 |
| 2021-04-13 | 2021-04-09 | 1.739 | 747,259 | -6,672 | 0.22% | 1,299,201 |
| 2021-04-12 | 2021-04-08 | 1.739 | 753,931 | +10,008 | 0.22% | 1,310,801 |
| 2021-04-07 | 2021-03-31 | 1.709 | 743,923 | -16,680 | 0.22% | 1,271,100 |
| 2021-03-31 | 2021-03-29 | 1.739 | 760,603 | +3,336 | 0.22% | 1,322,401 |
| 2021-03-29 | 2021-03-25 | 1.769 | 757,267 | -23,351 | 0.22% | 1,339,301 |
| 2021-03-24 | 2021-03-22 | 1.739 | 780,618 | -16,680 | 0.23% | 1,357,199 |
| 2021-03-23 | 2021-03-19 | 1.739 | 797,298 | -6,672 | 0.24% | 1,386,199 |
| 2021-03-22 | 2021-03-18 | 1.739 | 803,970 | +6,672 | 0.24% | 1,397,799 |
| 2021-03-19 | 2021-03-17 | 1.739 | 797,298 | -16,680 | 0.24% | 1,386,199 |
| 2021-03-18 | 2021-03-16 | 1.799 | 813,978 | -33,360 | 0.24% | 1,464,000 |
| 2021-03-15 | 2021-03-11 | 1.769 | 847,338 | +16,680 | 0.25% | 1,498,600 |
| 2021-03-11 | 2021-03-09 | 1.739 | 830,658 | -6,672 | 0.25% | 1,444,200 |
| 2021-03-09 | 2021-03-05 | 1.739 | 837,330 | -3,336 | 0.25% | 1,455,800 |
| 2021-03-05 | 2021-03-03 | 1.769 | 840,666 | +66,719 | 0.25% | 1,486,800 |
| 2021-03-04 | 2021-03-02 | 1.769 | 773,947 | +173,471 | 0.23% | 1,368,801 |
| 2021-03-01 | 2021-02-25 | 1.769 | 600,476 | -16,680 | 0.18% | 1,062,000 |
| 2021-02-26 | 2021-02-24 | 1.739 | 617,156 | +13,344 | 0.18% | 1,073,001 |
| 2021-02-25 | 2021-02-23 | 1.799 | 603,812 | -20,016 | 0.18% | 1,086,001 |
| 2021-02-24 | 2021-02-22 | 1.799 | 623,828 | -20,015 | 0.18% | 1,122,001 |
| 2021-02-23 | 2021-02-19 | 1.799 | 643,843 | +13,343 | 0.19% | 1,157,999 |
| 2021-02-22 | 2021-02-18 | 1.859 | 630,500 | -20,015 | 0.19% | 1,171,801 |
| 2021-02-19 | 2021-02-17 | 1.889 | 650,515 | +83,399 | 0.19% | 1,228,499 |
| 2021-02-18 | 2021-02-16 | 1.859 | 567,116 | -10,008 | 0.17% | 1,054,000 |
| 2021-02-17 | 2021-02-11 | 1.799 | 577,124 | +23,352 | 0.17% | 1,038,000 |
| 2021-02-16 | 2021-02-09 | 1.799 | 553,772 | -6,672 | 0.16% | 996,000 |
| 2021-02-10 | 2021-02-08 | 1.799 | 560,444 | +86,735 | 0.17% | 1,008,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 473,709 | +33,360 | 0.14% | 880,401 |
| 2021-02-08 | 2021-02-04 | 1.769 | 440,349 | -6,672 | 0.13% | 778,800 |
| 2021-02-05 | 2021-02-03 | 1.799 | 447,021 | +3,336 | 0.13% | 804,000 |
| 2021-02-04 | 2021-02-02 | 1.799 | 443,685 | +3,336 | 0.13% | 798,000 |
| 2021-02-03 | 2021-02-01 | 1.799 | 440,349 | +43,368 | 0.13% | 792,000 |
| 2021-02-02 | 2021-01-29 | 1.739 | 396,981 | +26,688 | 0.12% | 690,200 |
| 2021-02-01 | 2021-01-28 | 1.739 | 370,293 | -143,447 | 0.11% | 643,799 |
| 2021-01-29 | 2021-01-27 | 1.739 | 513,740 | -26,688 | 0.15% | 893,199 |
| 2021-01-28 | 2021-01-26 | 1.829 | 540,428 | -13,344 | 0.16% | 988,200 |
| 2021-01-27 | 2021-01-25 | 1.799 | 553,772 | +146,783 | 0.16% | 996,000 |
| 2021-01-26 | 2021-01-22 | 1.709 | 406,989 | +36,696 | 0.12% | 695,400 |
| 2021-01-25 | 2021-01-21 | 1.709 | 370,293 | +33,359 | 0.11% | 632,699 |
| 2021-01-22 | 2021-01-20 | 1.529 | 336,934 | +33,360 | 0.10% | 515,101 |
| 2021-01-07 | 2021-01-05 | 1.484 | 303,574 | -3,336 | 0.09% | 450,450 |
| 2021-01-06 | 2021-01-04 | 1.529 | 306,910 | -6,672 | 0.09% | 469,200 |
| 2021-01-05 | 2020-12-31 | 1.499 | 313,582 | -33,360 | 0.09% | 470,000 |
| 2021-01-04 | 2020-12-29 | 1.529 | 346,942 | -60,047 | 0.10% | 530,401 |
| 2020-12-23 | 2020-12-21 | 1.559 | 406,989 | -10,008 | 0.12% | 634,400 |
| 2020-12-22 | 2020-12-18 | 1.559 | 416,997 | -26,688 | 0.12% | 650,000 |
| 2020-12-21 | 2020-12-17 | 1.589 | 443,685 | +13,344 | 0.13% | 704,900 |
| 2020-11-03 | 2020-10-30 | 1.709 | 430,341 | -3,336 | 0.13% | 735,300 |
| 2020-10-23 | 2020-10-21 | 1.619 | 433,677 | -20,016 | 0.13% | 702,000 |
| 2020-09-14 | 2020-09-10 | 1.649 | 453,693 | +30,024 | 0.13% | 748,000 |
| 2020-09-02 | 2020-08-31 | 1.769 | 423,669 | +3,336 | 0.13% | 749,300 |
| 2020-08-26 | 2020-08-24 | 1.889 | 420,333 | -10,008 | 0.12% | 793,800 |
| 2020-08-20 | 2020-08-18 | 1.859 | 430,341 | -3,336 | 0.13% | 799,800 |
| 2020-08-10 | 2020-08-06 | 1.978 | 433,677 | +126,767 | 0.13% | 858,000 |
| 2020-08-07 | 2020-08-05 | 1.889 | 306,910 | -43,368 | 0.09% | 579,600 |
| 2020-08-05 | 2020-08-03 | 1.859 | 350,278 | -16,679 | 0.10% | 651,001 |
| 2020-07-30 | 2020-07-28 | 1.799 | 366,957 | +43,367 | 0.11% | 659,999 |
| 2020-07-28 | 2020-07-24 | 1.739 | 323,590 | +36,696 | 0.10% | 562,601 |
| 2020-07-24 | 2020-07-22 | 1.769 | 286,894 | -6,672 | 0.08% | 507,400 |
| 2020-07-16 | 2020-07-14 | 1.709 | 293,566 | +3,336 | 0.09% | 501,600 |
| 2020-07-09 | 2020-07-07 | 1.769 | 290,230 | +10,008 | 0.09% | 513,300 |
| 2020-07-02 | 2020-06-29 | 1.998 | 280,222 | +11,120 | 0.08% | 559,815 |
| 2020-06-30 | 2020-06-26 | 2.123 | 269,102 | +22,425 | 0.08% | 571,200 |
| 2020-06-29 | 2020-06-24 | 2.060 | 246,677 | +35,240 | 0.08% | 508,200 |
| 2020-06-26 | 2020-06-23 | 1.873 | 211,437 | +32,036 | 0.07% | 395,999 |
| 2020-06-23 | 2020-06-19 | 1.904 | 179,401 | -6,408 | 0.06% | 341,599 |
| 2020-06-19 | 2020-06-17 | 1.873 | 185,809 | -6,407 | 0.06% | 348,001 |
| 2020-06-18 | 2020-06-16 | 1.873 | 192,216 | +12,815 | 0.06% | 360,000 |
| 2020-06-15 | 2020-06-11 | 1.967 | 179,401 | -38,444 | 0.06% | 352,799 |
| 2020-06-12 | 2020-06-10 | 1.967 | 217,845 | +16,018 | 0.07% | 428,401 |
| 2020-06-11 | 2020-06-09 | 1.810 | 201,827 | -9,610 | 0.06% | 365,401 |
| 2020-06-09 | 2020-06-05 | 1.717 | 211,437 | -60,869 | 0.07% | 362,999 |
| 2020-04-20 | 2020-04-16 | 1.748 | 272,306 | -16,018 | 0.08% | 476,001 |
| 2020-03-24 | 2020-03-20 | 1.654 | 288,324 | -16,018 | 0.09% | 477,001 |
| 2020-03-23 | 2020-03-19 | 1.498 | 304,342 | -16,018 | 0.09% | 456,001 |
| 2020-03-17 | 2020-03-13 | 1.717 | 320,360 | +32,036 | 0.10% | 550,001 |
| 2020-03-13 | 2020-03-11 | 1.748 | 288,324 | -9,610 | 0.09% | 504,001 |
| 2020-03-10 | 2020-03-06 | 1.779 | 297,934 | -12,815 | 0.09% | 530,099 |
| 2020-03-06 | 2020-03-04 | 1.810 | 310,749 | +9,611 | 0.10% | 562,600 |
| 2020-03-05 | 2020-03-03 | 1.779 | 301,138 | +9,611 | 0.09% | 535,800 |
| 2020-03-02 | 2020-02-27 | 1.842 | 291,527 | -19,222 | 0.09% | 536,900 |
| 2020-02-27 | 2020-02-25 | 1.810 | 310,749 | +16,018 | 0.10% | 562,600 |
| 2020-02-24 | 2020-02-20 | 1.904 | 294,731 | -19,221 | 0.09% | 561,200 |
| 2020-02-21 | 2020-02-19 | 1.967 | 313,952 | +67,275 | 0.10% | 617,399 |
| 2020-02-10 | 2020-02-06 | 1.748 | 246,677 | +12,814 | 0.08% | 431,200 |
| 2020-02-06 | 2020-02-04 | 1.748 | 233,863 | +38,444 | 0.07% | 408,801 |
| 2020-02-05 | 2020-02-03 | 1.748 | 195,419 | +25,628 | 0.06% | 341,599 |
| 2020-01-07 | 2020-01-03 | 1.779 | 169,791 | +28,833 | 0.05% | 302,101 |
| 2019-12-20 | 2019-12-18 | 1.842 | 140,958 | +6,407 | 0.04% | 259,600 |
| 2019-12-17 | 2019-12-13 | 1.810 | 134,551 | +6,407 | 0.04% | 243,600 |
| 2019-12-16 | 2019-12-12 | 1.842 | 128,144 | +3,204 | 0.04% | 236,000 |
| 2019-12-12 | 2019-12-10 | 1.810 | 124,940 | +3,203 | 0.04% | 226,200 |
| 2019-11-28 | 2019-11-26 | 1.810 | 121,737 | -6,407 | 0.04% | 220,401 |
| 2019-11-22 | 2019-11-20 | 1.842 | 128,144 | +3,204 | 0.04% | 236,000 |
| 2019-11-21 | 2019-11-19 | 1.842 | 124,940 | +19,221 | 0.04% | 230,100 |
| 2019-11-13 | 2019-11-11 | 1.810 | 105,719 | +22,425 | 0.03% | 191,401 |
| 2019-10-28 | 2019-10-24 | 1.842 | 83,294 | +6,408 | 0.03% | 153,401 |
| 2019-10-15 | 2019-10-11 | 1.904 | 76,886 | -51,258 | 0.02% | 146,399 |
| 2019-10-09 | 2019-10-04 | 1.842 | 128,144 | -12,814 | 0.04% | 236,000 |
| 2019-10-08 | 2019-10-03 | 1.842 | 140,958 | -35,240 | 0.04% | 259,600 |
| 2019-10-03 | 2019-09-30 | 1.842 | 176,198 | -32,036 | 0.05% | 324,500 |
| 2019-09-30 | 2019-09-26 | 1.842 | 208,234 | -60,868 | 0.06% | 383,500 |
| 2019-09-17 | 2019-09-13 | 1.873 | 269,102 | +3,204 | 0.08% | 504,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 265,898 | -92,905 | 0.08% | 506,299 |
| 2019-08-28 | 2019-08-26 | 1.873 | 358,803 | +9,611 | 0.11% | 672,000 |
| 2019-08-23 | 2019-08-21 | 1.967 | 349,192 | -64,072 | 0.11% | 686,700 |
| 2019-08-12 | 2019-08-08 | 1.904 | 413,264 | -32,036 | 0.13% | 786,900 |
| 2019-08-08 | 2019-08-06 | 1.873 | 445,300 | +9,611 | 0.14% | 834,000 |
| 2019-08-07 | 2019-08-05 | 1.904 | 435,689 | +192,216 | 0.13% | 829,600 |
| 2019-08-06 | 2019-08-02 | 1.967 | 243,473 | +128,144 | 0.07% | 478,799 |
| 2019-07-29 | 2019-07-25 | 2.029 | 115,329 | -41,647 | 0.04% | 233,999 |
| 2019-07-22 | 2019-07-18 | 1.935 | 156,976 | +41,647 | 0.05% | 303,800 |
| 2019-07-18 | 2019-07-16 | 2.154 | 115,329 | -16,018 | 0.04% | 248,399 |
| 2019-07-17 | 2019-07-15 | 2.123 | 131,347 | -41,647 | 0.04% | 278,799 |
| 2019-07-16 | 2019-07-12 | 2.216 | 172,994 | -121,737 | 0.05% | 383,400 |
| 2019-07-15 | 2019-07-11 | 2.372 | 294,731 | -54,461 | 0.09% | 699,200 |
| 2019-07-04 | 2019-07-02 | 2.007 | 349,192 | -16,018 | 0.11% | 700,662 |
| 2019-07-03 | 2019-06-28 | 1.974 | 365,210 | +12,959 | 0.11% | 720,983 |
| 2019-06-27 | 2019-06-25 | 1.942 | 352,251 | -33,989 | 0.11% | 684,000 |
| 2019-06-26 | 2019-06-24 | 1.974 | 386,240 | +15,450 | 0.12% | 762,500 |
| 2019-06-24 | 2019-06-20 | 1.909 | 370,790 | +30,899 | 0.12% | 707,999 |
| 2019-05-23 | 2019-05-21 | 1.683 | 339,891 | +6,180 | 0.11% | 572,000 |
| 2019-05-22 | 2019-05-20 | 1.683 | 333,711 | +6,179 | 0.11% | 561,599 |
| 2019-05-21 | 2019-05-17 | 1.780 | 327,532 | +6,180 | 0.10% | 583,001 |
| 2019-05-08 | 2019-05-06 | 1.812 | 321,352 | +9,270 | 0.10% | 582,401 |
| 2019-05-03 | 2019-04-30 | 1.909 | 312,082 | +6,180 | 0.10% | 595,900 |
| 2019-04-23 | 2019-04-17 | 1.974 | 305,902 | +6,180 | 0.10% | 603,900 |
| 2019-04-16 | 2019-04-12 | 2.007 | 299,722 | +3,090 | 0.10% | 601,399 |
| 2019-04-15 | 2019-04-11 | 2.071 | 296,632 | +27,809 | 0.09% | 614,399 |
| 2019-04-10 | 2019-04-08 | 2.039 | 268,823 | +6,180 | 0.09% | 548,100 |
| 2019-04-08 | 2019-04-03 | 2.007 | 262,643 | -24,720 | 0.08% | 527,000 |
| 2019-03-28 | 2019-03-26 | 2.071 | 287,363 | +24,720 | 0.09% | 595,201 |
| 2019-03-26 | 2019-03-22 | 2.168 | 262,643 | +15,449 | 0.08% | 569,500 |
| 2019-03-22 | 2019-03-20 | 2.168 | 247,194 | -52,528 | 0.08% | 536,001 |
| 2019-03-20 | 2019-03-18 | 2.136 | 299,722 | -15,450 | 0.10% | 640,199 |
| 2019-03-19 | 2019-03-15 | 2.104 | 315,172 | -3,090 | 0.10% | 663,000 |
| 2019-03-14 | 2019-03-12 | 2.039 | 318,262 | +3,090 | 0.10% | 648,900 |
| 2019-03-07 | 2019-03-05 | 2.265 | 315,172 | +6,180 | 0.10% | 714,000 |
| 2019-03-01 | 2019-02-27 | 2.071 | 308,992 | -3,090 | 0.10% | 640,000 |
| 2019-02-28 | 2019-02-26 | 2.071 | 312,082 | -24,719 | 0.10% | 646,400 |
| 2019-02-26 | 2019-02-22 | 2.104 | 336,801 | +18,539 | 0.11% | 708,499 |
| 2019-02-18 | 2019-02-14 | 1.974 | 318,262 | +15,450 | 0.10% | 628,300 |
| 2019-02-12 | 2019-02-08 | 1.942 | 302,812 | +9,270 | 0.10% | 588,000 |
| 2019-02-11 | 2019-02-04 | 2.039 | 293,542 | -15,450 | 0.09% | 598,499 |
| 2019-01-21 | 2019-01-17 | 1.780 | 308,992 | -6,180 | 0.10% | 550,000 |
| 2019-01-17 | 2019-01-15 | 1.845 | 315,172 | -74,158 | 0.10% | 581,400 |
| 2019-01-16 | 2019-01-14 | 1.877 | 389,330 | -3,090 | 0.12% | 730,800 |
| 2018-12-11 | 2018-12-07 | 1.780 | 392,420 | +21,630 | 0.13% | 698,500 |
| 2018-12-10 | 2018-12-06 | 1.812 | 370,790 | +77,248 | 0.12% | 671,999 |
| 2018-12-04 | 2018-11-30 | 1.845 | 293,542 | +3,089 | 0.09% | 541,499 |
| 2018-11-30 | 2018-11-28 | 1.909 | 290,453 | +43,259 | 0.09% | 554,601 |
| 2018-11-09 | 2018-11-07 | 1.877 | 247,194 | +9,270 | 0.08% | 464,001 |
| 2018-10-18 | 2018-10-15 | 1.780 | 237,924 | -15,449 | 0.08% | 423,500 |
| 2018-10-15 | 2018-10-11 | 1.715 | 253,373 | +37,079 | 0.08% | 434,599 |
| 2018-10-12 | 2018-10-10 | 1.812 | 216,294 | +12,359 | 0.07% | 391,999 |
| 2018-10-09 | 2018-10-05 | 1.909 | 203,935 | -15,449 | 0.07% | 389,400 |
| 2018-10-04 | 2018-10-02 | 1.974 | 219,384 | -3,090 | 0.07% | 433,099 |
| 2018-09-24 | 2018-09-20 | 1.974 | 222,474 | -12,360 | 0.07% | 439,199 |
| 2018-09-14 | 2018-09-12 | 1.942 | 234,834 | +18,540 | 0.07% | 456,000 |
| 2018-09-10 | 2018-09-06 | 2.007 | 216,294 | -15,450 | 0.07% | 433,999 |
| 2018-09-07 | 2018-09-05 | 1.974 | 231,744 | +15,450 | 0.07% | 457,500 |
| 2018-08-30 | 2018-08-28 | 2.104 | 216,294 | -3,090 | 0.07% | 454,999 |
| 2018-08-23 | 2018-08-21 | 2.330 | 219,384 | +15,449 | 0.07% | 511,199 |
| 2018-08-22 | 2018-08-20 | 2.265 | 203,935 | -9,270 | 0.07% | 462,001 |
| 2018-08-17 | 2018-08-15 | 2.136 | 213,205 | -12,359 | 0.07% | 455,401 |
| 2018-08-15 | 2018-08-13 | 2.298 | 225,564 | +24,719 | 0.07% | 518,300 |
| 2018-08-13 | 2018-08-09 | 2.363 | 200,845 | -3,090 | 0.06% | 474,500 |
| 2018-08-10 | 2018-08-08 | 2.298 | 203,935 | +3,090 | 0.07% | 468,601 |
| 2018-08-09 | 2018-08-07 | 2.395 | 200,845 | -3,090 | 0.06% | 481,000 |
| 2018-08-08 | 2018-08-06 | 2.136 | 203,935 | -27,809 | 0.07% | 435,601 |
| 2018-08-07 | 2018-08-03 | 2.136 | 231,744 | +6,180 | 0.07% | 495,000 |
| 2018-08-03 | 2018-08-01 | 2.265 | 225,564 | +21,629 | 0.07% | 511,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 203,935 | -3,090 | 0.07% | 508,201 |
| 2018-08-01 | 2018-07-30 | 2.621 | 207,025 | -18,539 | 0.07% | 542,701 |
| 2018-07-31 | 2018-07-27 | 2.751 | 225,564 | -83,428 | 0.07% | 620,499 |
| 2018-07-30 | 2018-07-26 | 2.654 | 308,992 | -30,899 | 0.10% | 820,000 |
| 2018-07-27 | 2018-07-25 | 2.071 | 339,891 | -15,450 | 0.11% | 704,000 |
| 2018-07-26 | 2018-07-24 | 2.039 | 355,341 | -3,090 | 0.11% | 724,500 |
| 2018-07-25 | 2018-07-23 | 1.909 | 358,431 | -43,259 | 0.11% | 684,400 |
| 2018-07-24 | 2018-07-20 | 1.845 | 401,690 | +30,900 | 0.13% | 741,001 |
| 2018-07-23 | 2018-07-19 | 1.845 | 370,790 | +61,798 | 0.12% | 683,999 |
| 2018-07-19 | 2018-07-17 | 1.909 | 308,992 | -24,719 | 0.10% | 590,000 |
| 2018-07-17 | 2018-07-13 | 1.909 | 333,711 | -55,619 | 0.11% | 637,199 |
| 2018-07-16 | 2018-07-12 | 1.942 | 389,330 | -9,270 | 0.12% | 756,000 |
| 2018-07-13 | 2018-07-11 | 1.845 | 398,600 | +105,058 | 0.13% | 735,301 |
| 2018-07-10 | 2018-07-06 | 1.812 | 293,542 | +30,899 | 0.09% | 531,999 |
| 2018-07-09 | 2018-07-05 | 1.812 | 262,643 | +6,180 | 0.08% | 476,000 |
| 2018-07-06 | 2018-07-04 | 1.942 | 256,463 | -6,180 | 0.08% | 497,999 |
| 2018-07-04 | 2018-06-29 | 2.211 | 262,643 | +9,270 | 0.08% | 580,768 |
| 2018-07-03 | 2018-06-28 | 2.112 | 253,373 | +4,916 | 0.08% | 535,183 |
| 2018-06-28 | 2018-06-26 | 2.244 | 248,457 | -196,948 | 0.08% | 557,599 |
| 2018-06-26 | 2018-06-22 | 2.409 | 445,405 | +18,180 | 0.15% | 1,073,100 |
| 2018-06-25 | 2018-06-21 | 2.310 | 427,225 | +6,060 | 0.14% | 986,999 |
| 2018-06-21 | 2018-06-19 | 2.442 | 421,165 | -221,188 | 0.14% | 1,028,599 |
| 2018-06-20 | 2018-06-15 | 2.607 | 642,353 | -45,449 | 0.21% | 1,674,800 |
| 2018-06-19 | 2018-06-14 | 2.739 | 687,802 | +124,228 | 0.23% | 1,884,099 |
| 2018-06-15 | 2018-06-13 | 2.871 | 563,574 | -39,389 | 0.19% | 1,618,201 |
| 2018-06-14 | 2018-06-12 | 3.102 | 602,963 | +9,090 | 0.20% | 1,870,599 |
| 2018-06-13 | 2018-06-11 | 3.168 | 593,873 | +18,179 | 0.20% | 1,881,599 |
| 2018-06-12 | 2018-06-08 | 3.168 | 575,694 | -18,179 | 0.19% | 1,824,001 |
| 2018-06-11 | 2018-06-07 | 3.168 | 593,873 | +72,719 | 0.20% | 1,881,599 |
| 2018-06-08 | 2018-06-06 | 3.267 | 521,154 | +48,479 | 0.17% | 1,702,799 |
| 2018-06-07 | 2018-06-05 | 3.168 | 472,675 | +193,918 | 0.16% | 1,497,601 |
| 2018-06-05 | 2018-06-01 | 2.343 | 278,757 | +12,120 | 0.09% | 653,200 |
| 2018-06-04 | 2018-05-31 | 2.442 | 266,637 | +9,090 | 0.09% | 651,200 |
| 2018-06-01 | 2018-05-30 | 2.343 | 257,547 | +6,060 | 0.08% | 603,500 |
| 2018-05-31 | 2018-05-29 | 2.343 | 251,487 | +45,449 | 0.08% | 589,299 |
| 2018-05-30 | 2018-05-28 | 2.409 | 206,038 | +18,180 | 0.07% | 496,401 |
| 2018-05-29 | 2018-05-25 | 2.310 | 187,858 | -3,030 | 0.06% | 434,000 |
| 2018-05-28 | 2018-05-24 | 2.343 | 190,888 | +6,060 | 0.06% | 447,300 |
| 2018-05-09 | 2018-05-07 | 2.310 | 184,828 | -3,030 | 0.06% | 427,000 |
| 2018-05-07 | 2018-05-03 | 2.310 | 187,858 | -6,060 | 0.06% | 434,000 |
| 2018-05-04 | 2018-05-02 | 2.310 | 193,918 | -3,030 | 0.06% | 448,000 |
| 2018-04-25 | 2018-04-23 | 2.310 | 196,948 | -6,060 | 0.06% | 455,000 |
| 2018-04-23 | 2018-04-19 | 2.244 | 203,008 | -15,150 | 0.07% | 455,601 |
| 2018-04-20 | 2018-04-18 | 2.244 | 218,158 | +18,180 | 0.07% | 489,601 |
| 2018-04-19 | 2018-04-17 | 2.310 | 199,978 | -12,120 | 0.07% | 462,000 |
| 2018-04-18 | 2018-04-16 | 2.310 | 212,098 | +12,120 | 0.07% | 490,001 |
| 2018-04-13 | 2018-04-11 | 2.343 | 199,978 | -15,150 | 0.07% | 468,600 |
| 2018-04-10 | 2018-04-06 | 2.508 | 215,128 | -106,048 | 0.07% | 539,601 |
| 2018-04-09 | 2018-04-04 | 2.475 | 321,176 | +36,359 | 0.11% | 794,999 |
| 2018-04-04 | 2018-03-29 | 2.277 | 284,817 | -3,030 | 0.09% | 648,600 |
| 2018-04-03 | 2018-03-28 | 2.145 | 287,847 | -6,060 | 0.09% | 617,500 |
| 2018-03-29 | 2018-03-27 | 2.145 | 293,907 | +15,150 | 0.10% | 630,501 |
| 2018-02-08 | 2018-02-06 | 2.013 | 278,757 | -60,599 | 0.09% | 561,200 |
| 2018-02-05 | 2018-02-01 | 2.112 | 339,356 | -178,768 | 0.11% | 716,799 |
| 2018-01-31 | 2018-01-29 | 2.112 | 518,124 | -18,180 | 0.17% | 1,094,399 |
| 2018-01-30 | 2018-01-26 | 2.046 | 536,304 | -6,060 | 0.18% | 1,097,400 |
| 2018-01-29 | 2018-01-25 | 2.046 | 542,364 | -166,648 | 0.18% | 1,109,800 |
| 2018-01-26 | 2018-01-24 | 2.046 | 709,012 | -3,030 | 0.23% | 1,450,800 |
| 2018-01-17 | 2018-01-15 | 2.046 | 712,042 | -15,150 | 0.23% | 1,457,000 |
| 2018-01-12 | 2018-01-10 | 2.046 | 727,192 | -263,607 | 0.24% | 1,488,000 |
| 2018-01-11 | 2018-01-09 | 2.112 | 990,799 | -3,030 | 0.33% | 2,092,800 |
| 2017-12-21 | 2017-12-19 | 2.046 | 993,829 | -93,929 | 0.33% | 2,033,600 |
| 2017-12-11 | 2017-12-07 | 2.046 | 1,087,758 | -27,270 | 0.36% | 2,225,800 |
| 2017-12-08 | 2017-12-06 | 1.980 | 1,115,028 | -72,719 | 0.37% | 2,208,001 |
| 2017-11-21 | 2017-11-17 | 2.079 | 1,187,747 | -21,210 | 0.39% | 2,469,600 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,208,957 | -24,239 | 0.40% | 2,513,701 |
| 2017-11-14 | 2017-11-10 | 2.079 | 1,233,196 | -221,188 | 0.41% | 2,564,099 |
| 2017-11-08 | 2017-11-06 | 2.079 | 1,454,384 | +15,150 | 0.48% | 3,024,000 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,439,234 | +45,449 | 0.47% | 3,040,000 |
| 2017-10-16 | 2017-10-12 | 2.211 | 1,393,785 | -3,030 | 0.46% | 3,082,001 |
| 2017-10-03 | 2017-09-28 | 2.145 | 1,396,815 | +3,030 | 0.46% | 2,996,501 |
| 2017-09-22 | 2017-09-20 | 2.211 | 1,393,785 | -3,030 | 0.46% | 3,082,001 |
| 2017-09-15 | 2017-09-13 | 2.145 | 1,396,815 | +51,510 | 0.46% | 2,996,501 |
| 2017-09-13 | 2017-09-11 | 2.145 | 1,345,305 | +3,030 | 0.44% | 2,886,000 |
| 2017-09-11 | 2017-09-07 | 2.211 | 1,342,275 | +15,150 | 0.44% | 2,968,099 |
| 2017-09-05 | 2017-09-01 | 2.046 | 1,327,125 | -15,150 | 0.44% | 2,715,599 |
| 2017-08-03 | 2017-08-01 | 2.079 | 1,342,275 | -3,030 | 0.44% | 2,790,900 |
| 2017-08-01 | 2017-07-28 | 2.112 | 1,345,305 | -3,030 | 0.44% | 2,841,600 |
| 2017-07-31 | 2017-07-27 | 2.046 | 1,348,335 | +3,030 | 0.44% | 2,759,000 |
| 2017-07-13 | 2017-07-11 | 2.079 | 1,345,305 | -3,030 | 0.44% | 2,797,200 |
| 2017-07-11 | 2017-07-07 | 2.079 | 1,348,335 | -6,060 | 0.44% | 2,803,500 |
| 2017-06-23 | 2017-06-21 | 2.112 | 1,354,395 | -18,180 | 0.45% | 2,860,800 |
| 2017-06-19 | 2017-06-15 | 2.145 | 1,372,575 | +3,030 | 0.45% | 2,944,500 |
| 2017-06-16 | 2017-06-14 | 2.178 | 1,369,545 | +3,030 | 0.45% | 2,983,200 |
| 2017-06-15 | 2017-06-13 | 2.244 | 1,366,515 | -3,030 | 0.45% | 3,066,800 |
| 2017-06-13 | 2017-06-09 | 2.244 | 1,369,545 | -30,300 | 0.45% | 3,073,600 |
| 2017-06-12 | 2017-06-08 | 2.277 | 1,399,845 | -3,030 | 0.46% | 3,187,801 |
| 2017-06-09 | 2017-06-07 | 2.310 | 1,402,875 | +18,180 | 0.46% | 3,241,001 |
| 2017-06-02 | 2017-05-31 | 2.244 | 1,384,695 | +12,120 | 0.46% | 3,107,601 |
| 2017-05-31 | 2017-05-26 | 2.112 | 1,372,575 | +15,150 | 0.45% | 2,899,200 |
| 2017-05-18 | 2017-05-16 | 2.046 | 1,357,425 | -6,060 | 0.45% | 2,777,600 |
| 2017-05-17 | 2017-05-15 | 2.013 | 1,363,485 | +18,180 | 0.45% | 2,745,000 |
| 2017-05-12 | 2017-05-10 | 2.013 | 1,345,305 | +6,060 | 0.44% | 2,708,400 |
| 2017-05-08 | 2017-05-04 | 2.013 | 1,339,245 | -3,030 | 0.44% | 2,696,199 |
| 2017-05-02 | 2017-04-27 | 2.013 | 1,342,275 | -9,090 | 0.44% | 2,702,300 |
| 2017-04-25 | 2017-04-21 | 2.013 | 1,351,365 | +9,090 | 0.45% | 2,720,600 |
| 2017-04-19 | 2017-04-13 | 2.013 | 1,342,275 | -133,319 | 0.44% | 2,702,300 |
| 2017-04-13 | 2017-04-11 | 2.013 | 1,475,594 | -42,419 | 0.49% | 2,970,700 |
| 2017-04-12 | 2017-04-10 | 2.013 | 1,518,013 | -36,360 | 0.50% | 3,056,099 |
| 2017-04-05 | 2017-03-31 | 2.046 | 1,554,373 | -81,809 | 0.51% | 3,180,600 |
| 2017-04-03 | 2017-03-30 | 2.013 | 1,636,182 | -1,330,155 | 0.54% | 3,294,000 |
| 2017-03-31 | 2017-03-29 | 2.079 | 2,966,337 | -27,270 | 0.98% | 6,167,699 |
| 2017-03-30 | 2017-03-28 | 2.079 | 2,993,607 | -30,300 | 0.99% | 6,224,400 |
| 2017-03-29 | 2017-03-27 | 2.079 | 3,023,907 | -3,030 | 1.00% | 6,287,401 |
| 2017-03-06 | 2017-03-02 | 2.079 | 3,026,937 | +9,090 | 1.00% | 6,293,701 |
| 2017-03-03 | 2017-03-01 | 2.145 | 3,017,847 | +9,090 | 1.00% | 6,474,000 |
| 2017-02-09 | 2017-02-07 | 1.980 | 3,008,757 | -9,090 | 0.99% | 5,958,000 |
| 2017-02-07 | 2017-02-03 | 2.079 | 3,017,847 | +9,090 | 1.00% | 6,274,800 |
| 2017-02-02 | 2017-01-27 | 2.013 | 3,008,757 | -9,090 | 0.99% | 6,057,300 |
| 2017-02-01 | 2017-01-25 | 1.947 | 3,017,847 | +3,030 | 1.00% | 5,876,400 |
| 2017-01-23 | 2017-01-19 | 2.046 | 3,014,817 | -3,030 | 1.00% | 6,169,000 |
| 2017-01-17 | 2017-01-13 | 2.046 | 3,017,847 | +3,030 | 1.00% | 6,175,200 |
| 2017-01-10 | 2017-01-06 | 1.980 | 3,014,817 | -42,419 | 1.00% | 5,970,000 |
| 2017-01-06 | 2017-01-04 | 2.013 | 3,057,236 | -6,060 | 1.01% | 6,154,899 |
| 2017-01-05 | 2017-01-03 | 2.046 | 3,063,296 | -48,480 | 1.01% | 6,268,199 |
| 2016-12-23 | 2016-12-21 | 2.046 | 3,111,776 | -6,060 | 1.03% | 6,367,401 |
| 2016-12-22 | 2016-12-20 | 2.079 | 3,117,836 | -3,030 | 1.03% | 6,482,701 |
| 2016-12-20 | 2016-12-16 | 2.178 | 3,120,866 | +3,030 | 1.03% | 6,798,001 |
| 2016-12-16 | 2016-12-14 | 2.112 | 3,117,836 | +6,060 | 1.03% | 6,585,601 |
| 2016-12-15 | 2016-12-13 | 2.145 | 3,111,776 | -3,030 | 1.03% | 6,675,501 |
| 2016-12-14 | 2016-12-12 | 2.178 | 3,114,806 | +3,030 | 1.03% | 6,784,801 |
| 2016-12-13 | 2016-12-09 | 2.211 | 3,111,776 | -12,120 | 1.03% | 6,880,901 |
| 2016-12-12 | 2016-12-08 | 2.178 | 3,123,896 | +84,839 | 1.03% | 6,804,601 |
| 2016-12-09 | 2016-12-07 | 2.409 | 3,039,057 | +657,503 | 1.00% | 7,321,901 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,381,554 | -293,907 | 0.79% | 5,344,800 |
| 2016-12-07 | 2016-12-05 | 2.211 | 2,675,461 | +90,899 | 0.88% | 5,916,101 |
| 2016-12-06 | 2016-12-02 | 2.145 | 2,584,562 | +3,030 | 0.85% | 5,544,501 |
| 2016-12-05 | 2016-12-01 | 2.211 | 2,581,532 | +372,686 | 0.85% | 5,708,401 |
| 2016-12-02 | 2016-11-30 | 2.310 | 2,208,846 | +69,690 | 0.73% | 5,103,001 |
| 2016-12-01 | 2016-11-29 | 2.211 | 2,139,156 | +136,348 | 0.71% | 4,730,199 |
| 2016-11-29 | 2016-11-25 | 2.013 | 2,002,808 | +1,648,302 | 0.66% | 4,032,100 |
| 2016-11-28 | 2016-11-24 | 2.013 | 354,506 | +15,150 | 0.12% | 713,700 |
| 2016-11-25 | 2016-11-23 | 1.947 | 339,356 | -6,060 | 0.11% | 660,799 |
| 2016-11-24 | 2016-11-22 | 1.914 | 345,416 | +12,120 | 0.11% | 661,200 |
| 2016-11-23 | 2016-11-21 | 1.914 | 333,296 | +3,030 | 0.11% | 637,999 |
| 2016-11-22 | 2016-11-18 | 1.980 | 330,266 | +9,090 | 0.11% | 653,999 |
| 2016-11-21 | 2016-11-17 | 1.914 | 321,176 | +18,179 | 0.11% | 614,799 |
| 2016-11-18 | 2016-11-16 | 2.079 | 302,997 | +12,120 | 0.10% | 630,001 |
| 2016-11-17 | 2016-11-15 | 2.112 | 290,877 | -3,030 | 0.10% | 614,400 |
| 2016-11-16 | 2016-11-14 | 2.079 | 293,907 | +66,660 | 0.10% | 611,100 |
| 2016-11-15 | 2016-11-11 | 2.211 | 227,247 | +30,299 | 0.07% | 502,499 |
| 2016-11-14 | 2016-11-10 | 2.277 | 196,948 | -36,359 | 0.07% | 448,500 |
| 2016-11-11 | 2016-11-09 | 2.574 | 233,307 | +33,329 | 0.08% | 600,599 |
| 2016-11-10 | 2016-11-08 | 2.046 | 199,978 | 0.07% | 409,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy