History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 185,170,000 +0 18.23% 124,063,900
2025-10-13 2025-10-09 0.670 185,170,000 +0 18.23% 124,063,900
2025-10-10 2025-10-08 0.660 185,170,000 +0 18.23% 122,212,200
2025-10-09 2025-10-06 0.650 185,170,000 +0 18.23% 120,360,500
2025-10-08 2025-10-03 0.650 185,170,000 +0 18.23% 120,360,500
2025-10-06 2025-10-02 0.650 185,170,000 +0 18.23% 120,360,500
2025-10-03 2025-09-30 0.650 185,170,000 +0 18.23% 120,360,500
2025-10-02 2025-09-29 0.650 185,170,000 +0 18.23% 120,360,500
2025-09-30 2025-09-26 0.650 185,170,000 +0 18.23% 120,360,500
2025-09-29 2025-09-25 0.640 185,170,000 +0 18.23% 118,508,800
2025-09-26 2025-09-24 0.640 185,170,000 +0 18.23% 118,508,800
2025-09-25 2025-09-23 0.640 185,170,000 +0 18.23% 118,508,800
2025-09-24 2025-09-22 0.640 185,170,000 +0 18.23% 118,508,800
2025-09-23 2025-09-19 0.650 185,170,000 +10,000 18.23% 120,360,500
2025-09-08 2025-09-04 0.630 185,160,000 -500,000 18.23% 116,650,800
2025-09-03 2025-09-01 0.630 185,660,000 -890,000 18.28% 116,965,800
2025-08-28 2025-08-26 0.620 186,550,000 -420,000 18.37% 115,661,000
2025-08-27 2025-08-25 0.640 186,970,000 -1,000,000 18.41% 119,660,800
2025-08-26 2025-08-22 0.630 187,970,000 -2,000,000 18.51% 118,421,100
2025-08-25 2025-08-21 0.620 189,970,000 -2,000,000 18.70% 117,781,400
2025-08-22 2025-08-20 0.630 191,970,000 -2,000,000 18.90% 120,941,100
2025-08-21 2025-08-19 0.640 193,970,000 -130,000 19.10% 124,140,800
2025-08-20 2025-08-18 0.630 194,100,000 -1,570,000 19.11% 122,283,000
2025-08-19 2025-08-15 0.660 195,670,000 -2,000,000 19.26% 129,142,200
2025-08-18 2025-08-14 0.650 197,670,000 -1,000,000 19.46% 128,485,500
2025-08-15 2025-08-13 0.630 198,670,000 -1,440,000 19.56% 125,162,100
2025-08-13 2025-08-11 0.640 200,110,000 -1,000,000 19.70% 128,070,400
2025-08-12 2025-08-08 0.650 201,110,000 -50,000 19.80% 130,721,500
2025-08-08 2025-08-06 0.630 201,160,000 -470,000 19.80% 126,730,800
2025-08-07 2025-08-05 0.620 201,630,000 -1,000,000 19.85% 125,010,600
2025-08-06 2025-08-04 0.630 202,630,000 -1,000,000 19.95% 127,656,900
2025-08-05 2025-08-01 0.640 203,630,000 -940,000 20.05% 130,323,200
2025-08-04 2025-07-31 0.630 204,570,000 -1,000,000 20.14% 128,879,100
2025-07-31 2025-07-29 0.650 205,570,000 -1,000,000 20.24% 133,620,500
2025-07-30 2025-07-28 0.650 206,570,000 -500,000 20.34% 134,270,500
2025-07-28 2025-07-24 0.630 207,070,000 -2,380,000 20.39% 130,454,100
2025-06-30 2025-06-26 0.650 209,450,000 +15,975,000 20.62% 136,046,422
2025-05-23 2025-05-21 0.585 193,475,000 -434,153 20.62% 113,103,000
2025-04-24 2025-04-22 0.552 193,909,153 -1,579,576 20.67% 107,059,200
2025-04-23 2025-04-17 0.552 195,488,729 -1,847,457 20.83% 107,931,300
2025-04-17 2025-04-15 0.541 197,336,186 -1,847,458 21.03% 106,815,000
2025-04-16 2025-04-14 0.552 199,183,644 -1,847,458 21.23% 109,971,300
2025-04-15 2025-04-11 0.536 201,031,102 -738,983 21.43% 107,726,850
2025-04-14 2025-04-10 0.536 201,770,085 -535,762 21.50% 108,122,850
2025-04-02 2025-03-31 0.574 202,305,847 -184,746 21.56% 116,075,300
2025-03-24 2025-03-20 0.563 202,490,593 -18,475 21.58% 113,989,200
2025-03-20 2025-03-18 0.574 202,509,068 -369,491 21.58% 116,191,900
2025-03-17 2025-03-13 0.541 202,878,559 +18,474 21.62% 109,815,000
2025-03-14 2025-03-12 0.840 202,860,085 -2,946,695 21.62% 170,364,121
2025-03-13 2025-03-11 0.853 205,806,780 +35,939,979 21.93% 175,539,394
2025-03-06 2025-03-04 0.853 169,866,801 +30,483 21.94% 144,885,000
2025-02-19 2025-02-17 0.853 169,836,318 -38,104 21.94% 144,859,000
2025-02-18 2025-02-14 0.827 169,874,422 -38,103 21.95% 140,433,300
2024-11-25 2024-11-21 0.669 169,912,525 -76,208 21.95% 113,709,600
2024-09-30 2024-09-26 0.584 169,988,733 -15,242 21.96% 99,261,700
2024-09-10 2024-09-05 0.545 170,003,975 -22,862 21.96% 92,578,200
2024-07-04 2024-07-02 0.564 170,026,837 +7,621 21.97% 95,937,300
2024-07-02 2024-06-27 0.653 170,019,216 +16,246,281 21.96% 111,001,843
2024-06-05 2024-06-03 0.682 153,772,935 -275,703 21.96% 104,857,000
2024-04-23 2024-04-19 0.624 154,048,638 +62,033 22.00% 96,105,000
2024-04-15 2024-04-11 1.932 153,986,605 +67,267,833 21.99% 297,532,010
2024-03-20 2024-03-18 1.340 86,718,772 -19,408 21.99% 116,173,200
2024-02-27 2024-02-23 1.314 86,738,180 -419,213 22.00% 113,964,600
2023-10-26 2023-10-24 1.275 87,157,393 -7,763 22.11% 111,147,300
2023-10-19 2023-10-17 1.275 87,165,156 -34,934 22.11% 111,157,200
2023-10-18 2023-10-16 1.275 87,200,090 -58,224 22.12% 111,201,750
2023-10-13 2023-10-11 1.211 87,258,314 +15,526 22.13% 105,656,000
2023-10-11 2023-10-09 1.185 87,242,788 -15,526 22.13% 103,389,600
2023-10-10 2023-10-06 1.340 87,258,314 -194,080 22.13% 116,896,000
2023-10-05 2023-10-03 1.211 87,452,394 -23,290 22.18% 105,891,000
2023-06-30 2023-06-28 1.356 87,475,684 +4,373,785 22.19% 118,610,527
2023-05-04 2023-05-02 1.342 83,101,899 -92,188 22.19% 111,553,199
2023-04-13 2023-04-11 1.410 83,194,087 +11,062 22.21% 117,317,199
2022-12-20 2022-12-16 1.356 83,183,025 +3,688 22.21% 112,790,000
2022-11-09 2022-11-07 1.153 83,179,337 -88,501 22.21% 95,867,250
2022-10-10 2022-10-06 1.302 83,267,838 -55,313 22.23% 108,388,800
2022-09-28 2022-09-26 1.356 83,323,151 -3,687 22.25% 112,980,001
2022-07-19 2022-07-15 1.261 83,326,838 +7,375 22.25% 105,076,050
2022-07-15 2022-07-13 1.139 83,319,463 +7,375 22.24% 94,899,000
2022-06-29 2022-06-27 1.229 83,312,088 +4,262,479 22.24% 102,388,375
2022-06-08 2022-06-06 1.229 79,049,609 +8,040,366 22.24% 97,149,900
2022-05-13 2022-05-11 1.286 71,009,243 -3,498 19.98% 91,327,501
2022-03-11 2022-03-09 1.415 71,012,741 +3,498 19.98% 100,465,199
2022-01-04 2021-12-31 1.486 71,009,243 +24,492 19.98% 105,534,001
2021-12-30 2021-12-28 1.415 70,984,751 +10,497 19.97% 100,425,601
2021-12-29 2021-12-24 1.400 70,974,254 +13,995 19.97% 99,396,500
2021-12-28 2021-12-22 1.386 70,960,259 +13,996 19.97% 98,362,851
2021-12-17 2021-12-15 1.400 70,946,263 +34,988 19.96% 99,357,300
2021-12-01 2021-11-29 1.486 70,911,275 +3,499 19.95% 105,388,401
2021-08-06 2021-08-04 1.543 70,907,776 +3,499 19.95% 109,436,400
2021-08-03 2021-07-30 1.543 70,904,277 +3,499 19.95% 109,431,000
2021-06-30 2021-06-28 1.769 70,900,778 +3,300,553 19.95% 125,394,951
2021-05-13 2021-05-11 1.829 67,600,225 -23,351 19.95% 123,610,401
2021-05-10 2021-05-06 1.649 67,623,576 -30,024 19.96% 111,490,499
2021-03-26 2021-03-24 1.739 67,653,600 +50,039 19.98% 117,624,000
2021-03-18 2021-03-16 1.799 67,603,561 +236,855 19.96% 121,590,001
2021-03-15 2021-03-11 1.769 67,366,706 -26,688 19.89% 119,144,600
2021-03-10 2021-03-08 1.709 67,393,394 +26,688 19.90% 115,151,400
2021-02-22 2021-02-18 1.859 67,366,706 +30,024 19.89% 125,202,800
2021-02-17 2021-02-11 1.799 67,336,682 -10,008 19.88% 121,109,999
2021-02-08 2021-02-04 1.769 67,346,690 -23,352 19.88% 119,109,199
2021-02-04 2021-02-02 1.799 67,370,042 +33,360 19.89% 121,170,000
2021-01-27 2021-01-25 1.799 67,336,682 +33,359 19.88% 121,109,999
2021-01-26 2021-01-22 1.709 67,303,323 -10,008 19.87% 114,997,501
2021-01-14 2021-01-12 1.499 67,313,331 +33,360 19.87% 100,890,001
2020-12-01 2020-11-27 1.589 67,279,971 -16,680 19.87% 106,890,400
2020-11-13 2020-11-11 1.619 67,296,651 +20,016 19.87% 108,934,200
2020-09-04 2020-09-02 1.709 67,276,635 +3,336 19.87% 114,951,900
2020-07-31 2020-07-29 1.799 67,273,299 +30,024 19.86% 120,996,000
2020-07-30 2020-07-28 1.799 67,243,275 -16,680 19.86% 120,942,000
2020-07-02 2020-06-29 1.998 67,259,955 +2,669,046 19.86% 134,368,899
2020-06-29 2020-06-24 2.060 64,590,909 -80,090 19.86% 133,069,200
2020-06-15 2020-06-11 1.967 64,670,999 -64,072 19.88% 127,178,100
2020-06-12 2020-06-10 1.967 64,735,071 -147,365 19.90% 127,304,100
2020-03-26 2020-03-24 1.592 64,882,436 -35,240 19.95% 103,290,299
2020-03-23 2020-03-19 1.498 64,917,676 +16,018 19.96% 97,267,200
2020-03-17 2020-03-13 1.717 64,901,658 +32,036 19.96% 111,424,500
2020-03-11 2020-03-09 1.748 64,869,622 -22,425 19.95% 113,394,400
2020-03-04 2020-03-02 1.779 64,892,047 -64,072 19.95% 115,459,200
2020-02-26 2020-02-24 1.810 64,956,119 +28,832 19.97% 117,600,800
2020-02-25 2020-02-21 1.873 64,927,287 +6,407 19.96% 121,602,000
2020-02-21 2020-02-19 1.967 64,920,880 -6,407 19.96% 127,669,501
2020-01-21 2020-01-17 1.810 64,927,287 +16,018 19.96% 117,548,600
2020-01-20 2020-01-16 1.842 64,911,269 +12,815 19.96% 119,545,800
2020-01-03 2019-12-31 1.779 64,898,454 -3,204 19.95% 115,470,599
2019-12-27 2019-12-20 1.842 64,901,658 +16,018 19.96% 119,528,100
2019-12-18 2019-12-16 1.810 64,885,640 +3,204 19.95% 117,473,200
2019-11-13 2019-11-11 1.810 64,882,436 +64,072 19.95% 117,467,399
2019-09-19 2019-09-17 1.842 64,818,364 -115,330 19.93% 119,374,699
2019-09-18 2019-09-16 1.842 64,933,694 -64,072 19.97% 119,587,100
2019-09-10 2019-09-06 1.904 64,997,766 +51,258 19.99% 123,762,900
2019-09-03 2019-08-30 1.842 64,946,508 +67,275 19.97% 119,610,699
2019-08-23 2019-08-21 1.967 64,879,233 +166,587 19.95% 127,587,600
2019-08-21 2019-08-19 1.873 64,712,646 +3,204 19.90% 121,200,000
2019-08-20 2019-08-16 1.873 64,709,442 +3,203 19.90% 121,194,000
2019-07-16 2019-07-12 2.216 64,706,239 -16,018 19.90% 143,405,801
2019-07-15 2019-07-11 2.372 64,722,257 -176,197 19.90% 153,542,801
2019-07-03 2019-06-28 1.974 64,898,454 +2,302,848 19.95% 128,119,993
2019-05-23 2019-05-21 1.683 62,595,606 +30,899 19.95% 105,341,600
2019-05-21 2019-05-17 1.780 62,564,707 +3,090 19.94% 111,364,000
2018-12-10 2018-12-06 1.812 62,561,617 -278,093 19.94% 113,383,200
2018-11-30 2018-11-28 1.909 62,839,710 -376,970 20.03% 119,988,301
2018-11-20 2018-11-16 1.748 63,216,680 +18,540 20.15% 110,478,600
2018-11-19 2018-11-15 1.780 63,198,140 +24,719 20.15% 112,491,499
2018-09-26 2018-09-21 1.942 63,173,421 +15,449 20.14% 122,670,000
2018-08-24 2018-08-22 2.233 63,157,972 -86,517 20.13% 141,036,001
2018-08-23 2018-08-21 2.330 63,244,489 +86,517 20.16% 147,369,599
2018-08-17 2018-08-15 2.136 63,157,972 +15,450 20.13% 134,904,001
2018-08-09 2018-08-07 2.395 63,142,522 -24,719 20.13% 151,219,000
2018-08-08 2018-08-06 2.136 63,167,241 +3,090 20.14% 134,923,799
2018-08-03 2018-08-01 2.265 63,164,151 +21,629 20.14% 143,093,999
2018-08-01 2018-07-30 2.621 63,142,522 -74,158 20.13% 165,523,500
2018-07-31 2018-07-27 2.751 63,216,680 -55,619 20.15% 173,901,500
2018-07-30 2018-07-26 2.654 63,272,299 -27,809 20.17% 167,911,401
2018-07-11 2018-07-09 1.877 63,300,108 +46,349 20.18% 118,818,800
2018-07-10 2018-07-06 1.812 63,253,759 +71,068 20.16% 114,637,600
2018-07-09 2018-07-05 1.812 63,182,691 +37,079 20.14% 114,508,800
2018-07-06 2018-07-04 1.942 63,145,612 +3,090 20.13% 122,616,000
2018-07-03 2018-06-28 2.112 63,142,522 +1,225,153 20.26% 133,371,811
2018-06-29 2018-06-27 2.145 61,917,369 +72,720 20.26% 132,827,501
2018-06-28 2018-06-26 2.244 61,844,649 -66,660 20.34% 138,794,799
2018-06-27 2018-06-25 2.376 61,911,309 -54,539 20.36% 147,117,601
2018-06-26 2018-06-22 2.409 61,965,848 -193,918 20.38% 149,292,300
2018-06-25 2018-06-21 2.310 62,159,766 +18,180 20.44% 143,605,000
2018-06-22 2018-06-20 2.343 62,141,586 -18,180 20.43% 145,613,900
2018-06-21 2018-06-19 2.442 62,159,766 +30,300 20.44% 151,811,000
2018-06-20 2018-06-15 2.607 62,129,466 +9,090 20.43% 161,989,500
2018-06-19 2018-06-14 2.739 62,120,376 +6,060 20.43% 170,166,599
2018-06-15 2018-06-13 2.871 62,114,316 -357,536 20.42% 178,349,999
2018-06-14 2018-06-12 3.102 62,471,852 -527,215 20.54% 193,809,199
2018-06-13 2018-06-11 3.168 62,999,067 -1,078,668 20.72% 199,603,201
2018-06-12 2018-06-08 3.168 64,077,735 -1,060,488 21.07% 203,020,801
2018-06-11 2018-06-07 3.168 65,138,223 -506,004 21.42% 206,380,800
2018-06-08 2018-06-06 3.267 65,644,227 -333,297 21.59% 214,483,498
2018-06-07 2018-06-05 3.168 65,977,524 -705,982 21.69% 209,040,001
2018-06-06 2018-06-04 2.607 66,683,506 -24,240 21.93% 173,863,200
2018-06-05 2018-06-01 2.343 66,707,746 -48,479 21.93% 156,313,601
2018-06-01 2018-05-30 2.343 66,756,225 -15,150 21.95% 156,427,199
2018-05-31 2018-05-29 2.343 66,771,375 -75,749 21.96% 156,462,700
2018-05-30 2018-05-28 2.409 66,847,124 -42,420 21.99% 161,052,599
2018-05-25 2018-05-23 2.310 66,889,544 -181,798 22.01% 154,532,001
2018-05-14 2018-05-10 2.310 67,071,342 -6,060 22.07% 154,952,001
2018-05-11 2018-05-09 2.310 67,077,402 -21,209 22.07% 154,966,001
2018-04-27 2018-04-25 2.343 67,098,611 +21,209 22.07% 157,229,499
2018-04-23 2018-04-19 2.244 67,077,402 -21,209 22.07% 150,538,401
2018-04-20 2018-04-18 2.244 67,098,611 +12,119 22.07% 150,585,999
2018-04-16 2018-04-12 2.343 67,086,492 +3,030 22.07% 157,201,101
2018-04-13 2018-04-11 2.343 67,083,462 -84,839 22.07% 157,194,001
2018-04-12 2018-04-10 2.343 67,168,301 -66,659 22.10% 157,392,801
2018-04-11 2018-04-09 2.475 67,234,960 -24,240 22.12% 166,425,000
2018-04-10 2018-04-06 2.508 67,259,200 -51,509 22.13% 168,704,801
2018-04-09 2018-04-04 2.475 67,310,709 -127,259 22.14% 166,612,500
2018-04-06 2018-04-03 2.310 67,437,968 +21,210 22.21% 155,799,001
2018-04-04 2018-03-29 2.277 67,416,758 -9,090 22.21% 153,525,000
2018-03-29 2018-03-27 2.145 67,425,848 -30,300 22.21% 144,644,500
2018-03-26 2018-03-22 2.079 67,456,148 +6,059,934 22.22% 140,256,901
2018-03-23 2018-03-21 2.046 61,396,214 -75,749 20.22% 125,630,600
2018-03-21 2018-03-19 2.079 61,471,963 +21,209,766 20.25% 127,814,399
2018-03-13 2018-03-09 2.112 40,262,197 -9,090 13.26% 85,043,200
2018-02-22 2018-02-20 2.013 40,271,287 +15,150 13.27% 81,075,100
2018-02-14 2018-02-12 2.013 40,256,137 +39,390 13.26% 81,044,600
2018-02-13 2018-02-09 2.013 40,216,747 +212,097 13.25% 80,965,299
2018-01-29 2018-01-25 2.046 40,004,650 +15,150 13.18% 81,858,601
2018-01-26 2018-01-24 2.046 39,989,500 +9,090 13.17% 81,827,600
2018-01-25 2018-01-23 2.013 39,980,410 +3,030 13.17% 80,489,500
2018-01-24 2018-01-22 2.013 39,977,380 +21,210 13.17% 80,483,400
2018-01-23 2018-01-19 2.013 39,956,170 -36,360 13.16% 80,440,700
2018-01-22 2018-01-18 2.046 39,992,530 +21,210 13.17% 81,833,800
2018-01-18 2018-01-16 2.013 39,971,320 +27,270 13.17% 80,471,200
2018-01-11 2018-01-09 2.112 39,944,050 -30,300 13.16% 84,371,199
2018-01-09 2018-01-05 2.046 39,974,350 -30,300 13.17% 81,796,600
2017-12-21 2017-12-19 2.046 40,004,650 +127,259 13.18% 81,858,601
2017-12-18 2017-12-14 2.046 39,877,391 +24,240 13.14% 81,598,200
2017-12-11 2017-12-07 2.046 39,853,151 +133,318 13.13% 81,548,599
2017-12-08 2017-12-06 1.980 39,719,833 +178,768 13.08% 78,654,000
2017-12-06 2017-12-04 2.046 39,541,065 +27,270 13.03% 80,910,000
2017-12-05 2017-12-01 2.046 39,513,795 +3,030 13.02% 80,854,200
2017-12-04 2017-11-30 2.046 39,510,765 +96,959 13.02% 80,848,000
2017-12-01 2017-11-29 2.046 39,413,806 +30,299 12.99% 80,649,600
2017-11-24 2017-11-22 2.046 39,383,507 +69,690 12.98% 80,587,601
2017-11-23 2017-11-21 2.046 39,313,817 +81,809 12.96% 80,444,999
2017-11-22 2017-11-20 2.013 39,232,008 +160,588 12.93% 78,982,800
2017-11-10 2017-11-08 2.079 39,071,420 +9,090 12.88% 81,238,500
2017-10-31 2017-10-27 2.079 39,062,330 +9,090 12.87% 81,219,600
2017-10-19 2017-10-17 2.112 39,053,240 +18,180 12.87% 82,489,600
2017-10-13 2017-10-11 2.178 39,035,060 -15,150 12.86% 85,027,799
2017-10-06 2017-10-03 2.112 39,050,210 +18,180 12.87% 82,483,200
2017-09-22 2017-09-20 2.211 39,032,030 -6,060 12.86% 86,309,399
2017-09-08 2017-09-06 2.145 39,038,090 -48,480 12.86% 83,745,999
2017-09-06 2017-09-04 2.079 39,086,570 -24,240 12.88% 81,270,000
2017-09-05 2017-09-01 2.046 39,110,810 +24,240 12.89% 80,029,601
2017-08-31 2017-08-29 2.079 39,086,570 +3,029,967 12.88% 81,270,000
2017-08-21 2017-08-17 2.112 36,056,603 +6,060 11.88% 76,160,000
2017-08-16 2017-08-14 2.079 36,050,543 +9,090 11.88% 74,957,400
2017-08-09 2017-08-07 2.046 36,041,453 +57,569 11.88% 73,748,999
2017-07-31 2017-07-27 2.046 35,983,884 +15,150 11.86% 73,631,200
2017-07-18 2017-07-14 2.145 35,968,734 +18,180 11.85% 77,161,500
2017-07-12 2017-07-10 2.046 35,950,554 +24,239 11.85% 73,562,999
2017-07-10 2017-07-06 2.079 35,926,315 +21,210 11.84% 74,699,101
2017-07-05 2017-07-03 2.079 35,905,105 +72,719 11.83% 74,655,000
2017-07-04 2017-06-30 2.046 35,832,386 +72,720 11.81% 73,321,201
2017-07-03 2017-06-29 2.079 35,759,666 +27,269 11.78% 74,352,599
2017-06-29 2017-06-27 2.079 35,732,397 +115,139 11.78% 74,295,901
2017-06-09 2017-06-07 2.310 35,617,258 -21,210 11.74% 82,285,000
2017-06-02 2017-05-31 2.244 35,638,468 -109,079 11.76% 79,981,601
2017-05-31 2017-05-26 2.112 35,747,547 +93,929 11.80% 75,507,201
2017-05-23 2017-05-19 2.046 35,653,618 +6,060 11.77% 72,955,401
2017-05-19 2017-05-17 2.046 35,647,558 +15,150 11.77% 72,943,001
2017-05-18 2017-05-16 2.046 35,632,408 +15,150 11.76% 72,912,000
2017-05-17 2017-05-15 2.013 35,617,258 +130,289 11.76% 71,705,500
2017-05-16 2017-05-12 2.046 35,486,969 +3,030 11.71% 72,614,399
2017-05-15 2017-05-11 2.013 35,483,939 +12,119 11.71% 71,437,099
2017-05-11 2017-05-09 2.046 35,471,820 +96,959 11.71% 72,583,401
2017-05-10 2017-05-08 2.013 35,374,861 +60,600 11.68% 71,217,501
2017-05-09 2017-05-05 2.013 35,314,261 +121,198 11.65% 71,095,499
2017-05-08 2017-05-04 2.013 35,193,063 +124,229 11.62% 70,851,501
2017-05-02 2017-04-27 2.013 35,068,834 +33,330 11.57% 70,601,400
2017-04-26 2017-04-24 2.013 35,035,504 +30,299 11.56% 70,534,299
2017-04-24 2017-04-20 2.013 35,005,205 +15,150 11.55% 70,473,301
2017-04-21 2017-04-19 2.013 34,990,055 -3,030 11.55% 70,442,800
2017-04-20 2017-04-18 2.013 34,993,085 +39,390 11.55% 70,448,900
2017-04-19 2017-04-13 2.013 34,953,695 +75,749 11.54% 70,369,599
2017-04-12 2017-04-10 2.013 34,877,946 +96,959 11.51% 70,217,100
2017-04-11 2017-04-07 1.980 34,780,987 +181,798 11.48% 68,874,000
2017-04-10 2017-04-06 1.980 34,599,189 +15,150 11.42% 68,514,000
2017-04-07 2017-04-05 1.980 34,584,039 -18,180 11.41% 68,483,999
2017-04-05 2017-03-31 2.046 34,602,219 +393,896 11.42% 70,804,000
2017-04-03 2017-03-30 2.013 34,208,323 +54,539 11.29% 68,868,999
2017-03-27 2017-03-23 2.211 34,153,784 -84,839 11.27% 75,522,400
2017-03-22 2017-03-20 2.079 34,238,623 -3,030 11.30% 71,190,000
2017-03-21 2017-03-17 2.079 34,241,653 +15,150 11.30% 71,196,300
2017-03-20 2017-03-16 2.079 34,226,503 -15,150 11.30% 71,164,799
2017-03-13 2017-03-09 2.079 34,241,653 -30,300 11.30% 71,196,300
2017-03-10 2017-03-08 2.079 34,271,953 -33,329 11.31% 71,259,300
2017-03-02 2017-02-28 2.013 34,305,282 +369,656 11.32% 69,064,199
2017-02-23 2017-02-21 1.980 33,935,626 +27,269 11.20% 67,199,999
2017-02-16 2017-02-14 2.112 33,908,357 +90,899 11.19% 71,622,400
2017-02-13 2017-02-09 2.145 33,817,458 +127,259 11.16% 72,546,500
2017-02-09 2017-02-07 1.980 33,690,199 +151,498 11.12% 66,714,000
2017-02-07 2017-02-03 2.079 33,538,701 -15,150 11.07% 69,734,700
2017-01-25 2017-01-23 2.079 33,553,851 +151,499 11.07% 69,766,201
2017-01-24 2017-01-20 2.046 33,402,352 +151,498 11.02% 68,348,799
2017-01-16 2017-01-12 2.079 33,250,854 +145,438 10.97% 69,136,200
2017-01-13 2017-01-11 2.079 33,105,416 -30,299 10.93% 68,833,801
2017-01-10 2017-01-06 1.980 33,135,715 +169,678 10.94% 65,615,999
2017-01-09 2017-01-05 2.013 32,966,037 +51,509 10.88% 66,368,000
2017-01-05 2017-01-03 2.046 32,914,528 +302,997 10.86% 67,350,601
2017-01-03 2016-12-29 2.079 32,611,531 +151,498 10.76% 67,806,900
2016-12-23 2016-12-21 2.046 32,460,033 +15,150 10.71% 66,420,601
2016-12-22 2016-12-20 2.079 32,444,883 +151,498 10.71% 67,460,400
2016-12-14 2016-12-12 2.178 32,293,385 +393,896 10.66% 70,342,801
2016-12-13 2016-12-09 2.211 31,899,489 -3,030 10.53% 70,537,600
2016-12-12 2016-12-08 2.178 31,902,519 +60,599 10.53% 69,491,400
2016-12-09 2016-12-07 2.409 31,841,920 -69,689 10.51% 76,715,701
2016-12-08 2016-12-06 2.244 31,911,609 -90,899 10.53% 71,617,601
2016-12-06 2016-12-02 2.145 32,002,508 +9,090 10.56% 68,653,001
2016-12-05 2016-12-01 2.211 31,993,418 +9,090 10.56% 70,745,300
2016-11-30 2016-11-28 2.013 31,984,328 -90,899 10.56% 64,391,600
2016-11-24 2016-11-22 1.914 32,075,227 -12,120 10.59% 61,398,800
2016-11-18 2016-11-16 2.079 32,087,347 +21,210 10.59% 66,717,000
2016-11-16 2016-11-14 2.079 32,066,137 -172,708 10.58% 66,672,900
2016-11-15 2016-11-11 2.211 32,238,845 +27,270 10.64% 71,288,000
2016-11-14 2016-11-10 2.277 32,211,575 +227,247 10.63% 73,353,899
2016-11-11 2016-11-09 2.574 31,984,328 +163,618 10.56% 82,336,800
2016-11-10 2016-11-08 2.046 31,820,710 10.50% 65,112,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top