History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.639 | 20,000 | +0 | 0.00% | 12,774 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,000 | +1,525 | 0.00% | 12,991 |
| 2025-06-27 | 2025-06-25 | 0.660 | 18,475 | +0 | 0.00% | 12,200 |
| 2025-06-26 | 2025-06-24 | 0.650 | 18,475 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 18,475 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 18,475 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 18,475 | +0 | 0.00% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.639 | 18,475 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.639 | 18,475 | +0 | 0.00% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.628 | 18,475 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.617 | 18,475 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.617 | 18,475 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.606 | 18,475 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.595 | 18,475 | +0 | 0.00% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.595 | 18,475 | +0 | 0.00% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-08 | 2025-05-06 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.541 | 18,475 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.541 | 18,475 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.536 | 18,475 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.536 | 18,475 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.536 | 18,475 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.525 | 18,475 | +0 | 0.00% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-04-01 | 2025-03-28 | 0.536 | 18,475 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.541 | 18,475 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 18,475 | +0 | 0.00% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.563 | 18,475 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.574 | 18,475 | +0 | 0.00% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.585 | 18,475 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.552 | 18,475 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.541 | 18,475 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 18,475 | +0 | 0.00% | 15,516 |
| 2025-03-13 | 2025-03-11 | 0.853 | 18,475 | +3,233 | 0.00% | 15,758 |
| 2025-03-12 | 2025-03-10 | 0.866 | 15,242 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.840 | 15,242 | +0 | 0.00% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.827 | 15,242 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.879 | 15,242 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.879 | 15,242 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.879 | 15,242 | +0 | 0.00% | 13,400 |
| 2025-02-28 | 2025-02-26 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.879 | 15,242 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 0.866 | 15,242 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 15,242 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.840 | 15,242 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.853 | 15,242 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 15,242 | -45,724 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.653 | 60,966 | +5,826 | 0.01% | 39,803 |
| 2024-04-15 | 2024-04-11 | 1.932 | 55,140 | +24,087 | 0.01% | 106,541 |
| 2023-06-30 | 2023-06-28 | 1.356 | 31,053 | +1,553 | 0.01% | 42,106 |
| 2022-08-03 | 2022-08-01 | 1.464 | 29,500 | -7,375 | 0.01% | 43,200 |
| 2022-06-29 | 2022-06-27 | 1.229 | 36,875 | +1,886 | 0.01% | 45,318 |
| 2021-06-30 | 2021-06-28 | 1.769 | 34,989 | +1,629 | 0.01% | 61,881 |
| 2021-01-04 | 2020-12-29 | 1.529 | 33,360 | -16,680 | 0.01% | 51,000 |
| 2020-07-02 | 2020-06-29 | 1.998 | 50,040 | +1,986 | 0.01% | 99,968 |
| 2020-04-27 | 2020-04-23 | 1.654 | 48,054 | -6,407 | 0.01% | 79,500 |
| 2020-04-06 | 2020-04-02 | 1.654 | 54,461 | -9,611 | 0.02% | 90,100 |
| 2020-03-13 | 2020-03-11 | 1.748 | 64,072 | -3,204 | 0.02% | 112,000 |
| 2020-02-20 | 2020-02-18 | 1.779 | 67,276 | +9,611 | 0.02% | 119,701 |
| 2019-08-13 | 2019-08-09 | 1.904 | 57,665 | -6,407 | 0.02% | 109,801 |
| 2019-08-06 | 2019-08-02 | 1.967 | 64,072 | -6,407 | 0.02% | 126,000 |
| 2019-08-01 | 2019-07-30 | 1.967 | 70,479 | -16,018 | 0.02% | 138,600 |
| 2019-07-31 | 2019-07-29 | 1.998 | 86,497 | -16,018 | 0.03% | 172,800 |
| 2019-07-18 | 2019-07-16 | 2.154 | 102,515 | +32,036 | 0.03% | 220,800 |
| 2019-07-16 | 2019-07-12 | 2.216 | 70,479 | -48,054 | 0.02% | 156,200 |
| 2019-07-15 | 2019-07-11 | 2.372 | 118,533 | +67,275 | 0.04% | 281,200 |
| 2019-07-03 | 2019-06-28 | 1.974 | 51,258 | +1,819 | 0.02% | 101,192 |
| 2019-03-14 | 2019-03-12 | 2.039 | 49,439 | +9,270 | 0.02% | 100,801 |
| 2019-03-08 | 2019-03-06 | 2.168 | 40,169 | -9,270 | 0.01% | 87,100 |
| 2019-02-11 | 2019-02-04 | 2.039 | 49,439 | +6,180 | 0.02% | 100,801 |
| 2018-08-31 | 2018-08-29 | 2.104 | 43,259 | -3,090 | 0.01% | 91,000 |
| 2018-08-23 | 2018-08-21 | 2.330 | 46,349 | -9,270 | 0.01% | 108,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 55,619 | -9,269 | 0.02% | 117,001 |
| 2018-08-17 | 2018-08-15 | 2.136 | 64,888 | +6,180 | 0.02% | 138,599 |
| 2018-08-14 | 2018-08-10 | 2.363 | 58,708 | -6,180 | 0.02% | 138,699 |
| 2018-08-13 | 2018-08-09 | 2.363 | 64,888 | +6,180 | 0.02% | 153,299 |
| 2018-08-09 | 2018-08-07 | 2.395 | 58,708 | +9,269 | 0.02% | 140,599 |
| 2018-08-08 | 2018-08-06 | 2.136 | 49,439 | +9,270 | 0.02% | 105,601 |
| 2018-08-03 | 2018-08-01 | 2.265 | 40,169 | +18,540 | 0.01% | 91,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 21,629 | -3,090 | 0.01% | 53,899 |
| 2018-08-01 | 2018-07-30 | 2.621 | 24,719 | +21,629 | 0.01% | 64,799 |
| 2018-07-31 | 2018-07-27 | 2.751 | 3,090 | -9,270 | 0.00% | 8,500 |
| 2018-07-30 | 2018-07-26 | 2.654 | 12,360 | +3,090 | 0.00% | 32,801 |
| 2018-07-26 | 2018-07-24 | 2.039 | 9,270 | +6,180 | 0.00% | 18,900 |
| 2018-07-09 | 2018-07-05 | 1.812 | 3,090 | -27,809 | 0.00% | 5,600 |
| 2018-07-06 | 2018-07-04 | 1.942 | 30,899 | +27,809 | 0.01% | 60,000 |
| 2018-07-03 | 2018-06-28 | 2.112 | 3,090 | +60 | 0.00% | 6,527 |
| 2018-06-29 | 2018-06-27 | 2.145 | 3,030 | -18,180 | 0.00% | 6,500 |
| 2018-06-28 | 2018-06-26 | 2.244 | 21,210 | +18,180 | 0.01% | 47,601 |
| 2018-06-15 | 2018-06-13 | 2.871 | 3,030 | -48,479 | 0.00% | 8,700 |
| 2018-06-12 | 2018-06-08 | 3.168 | 51,509 | -172,709 | 0.02% | 163,199 |
| 2018-06-01 | 2018-05-30 | 2.343 | 224,218 | -27,269 | 0.07% | 525,401 |
| 2018-05-31 | 2018-05-29 | 2.343 | 251,487 | -6,060 | 0.08% | 589,299 |
| 2018-05-28 | 2018-05-24 | 2.343 | 257,547 | +6,060 | 0.08% | 603,500 |
| 2018-05-21 | 2018-05-17 | 2.310 | 251,487 | -12,120 | 0.08% | 580,999 |
| 2018-05-18 | 2018-05-16 | 2.310 | 263,607 | +15,150 | 0.09% | 609,000 |
| 2018-05-17 | 2018-05-15 | 2.310 | 248,457 | +6,060 | 0.08% | 573,999 |
| 2018-05-16 | 2018-05-14 | 2.310 | 242,397 | +30,299 | 0.08% | 559,999 |
| 2018-05-14 | 2018-05-10 | 2.310 | 212,098 | +6,060 | 0.07% | 490,001 |
| 2018-05-11 | 2018-05-09 | 2.310 | 206,038 | +30,300 | 0.07% | 476,001 |
| 2018-04-10 | 2018-04-06 | 2.508 | 175,738 | -15,150 | 0.06% | 440,800 |
| 2018-04-09 | 2018-04-04 | 2.475 | 190,888 | +15,150 | 0.06% | 472,500 |
| 2018-01-18 | 2018-01-16 | 2.013 | 175,738 | -30,300 | 0.06% | 353,800 |
| 2018-01-12 | 2018-01-10 | 2.046 | 206,038 | +30,300 | 0.07% | 421,601 |
| 2018-01-11 | 2018-01-09 | 2.112 | 175,738 | -45,450 | 0.06% | 371,200 |
| 2018-01-09 | 2018-01-05 | 2.046 | 221,188 | -9,089 | 0.07% | 452,601 |
| 2018-01-08 | 2018-01-04 | 1.980 | 230,277 | +9,089 | 0.08% | 455,999 |
| 2017-12-08 | 2017-12-06 | 1.980 | 221,188 | -45,449 | 0.07% | 438,001 |
| 2017-12-04 | 2017-11-30 | 2.046 | 266,637 | -30,300 | 0.09% | 545,600 |
| 2017-11-15 | 2017-11-13 | 2.046 | 296,937 | -30,299 | 0.10% | 607,601 |
| 2017-11-10 | 2017-11-08 | 2.079 | 327,236 | +24,239 | 0.11% | 680,399 |
| 2017-11-08 | 2017-11-06 | 2.079 | 302,997 | +6,060 | 0.10% | 630,001 |
| 2017-10-27 | 2017-10-25 | 2.145 | 296,937 | -48,479 | 0.10% | 637,001 |
| 2017-10-26 | 2017-10-24 | 2.112 | 345,416 | +18,180 | 0.11% | 729,600 |
| 2017-10-23 | 2017-10-19 | 2.112 | 327,236 | -30,300 | 0.11% | 691,199 |
| 2017-10-19 | 2017-10-17 | 2.112 | 357,536 | -18,180 | 0.12% | 755,200 |
| 2017-10-18 | 2017-10-16 | 2.112 | 375,716 | +30,300 | 0.12% | 793,600 |
| 2017-10-13 | 2017-10-11 | 2.178 | 345,416 | -12,120 | 0.11% | 752,400 |
| 2017-10-04 | 2017-09-29 | 2.112 | 357,536 | +12,120 | 0.12% | 755,200 |
| 2017-09-29 | 2017-09-27 | 2.145 | 345,416 | -30,300 | 0.11% | 741,000 |
| 2017-09-28 | 2017-09-26 | 2.145 | 375,716 | +30,300 | 0.12% | 806,000 |
| 2017-09-26 | 2017-09-22 | 2.178 | 345,416 | +12,120 | 0.11% | 752,400 |
| 2017-09-25 | 2017-09-21 | 2.244 | 333,296 | -12,120 | 0.11% | 747,999 |
| 2017-09-22 | 2017-09-20 | 2.211 | 345,416 | +127,258 | 0.11% | 763,800 |
| 2017-09-21 | 2017-09-19 | 2.145 | 218,158 | -3,030 | 0.07% | 468,001 |
| 2017-09-20 | 2017-09-18 | 2.112 | 221,188 | +21,210 | 0.07% | 467,201 |
| 2017-09-19 | 2017-09-15 | 2.145 | 199,978 | -3,030 | 0.07% | 429,000 |
| 2017-09-18 | 2017-09-14 | 2.178 | 203,008 | -6,060 | 0.07% | 442,201 |
| 2017-09-13 | 2017-09-11 | 2.145 | 209,068 | +6,060 | 0.07% | 448,501 |
| 2017-09-12 | 2017-09-08 | 2.145 | 203,008 | +12,120 | 0.07% | 435,501 |
| 2017-09-11 | 2017-09-07 | 2.211 | 190,888 | +21,210 | 0.06% | 422,100 |
| 2017-09-06 | 2017-09-04 | 2.079 | 169,678 | -30,300 | 0.06% | 352,800 |
| 2017-09-04 | 2017-08-31 | 2.046 | 199,978 | +30,300 | 0.07% | 409,200 |
| 2017-08-30 | 2017-08-28 | 2.079 | 169,678 | -24,240 | 0.06% | 352,800 |
| 2017-08-29 | 2017-08-25 | 2.046 | 193,918 | +24,240 | 0.06% | 396,800 |
| 2017-08-21 | 2017-08-17 | 2.112 | 169,678 | -18,180 | 0.06% | 358,400 |
| 2017-08-17 | 2017-08-15 | 2.046 | 187,858 | +18,180 | 0.06% | 384,400 |
| 2017-08-15 | 2017-08-11 | 2.046 | 169,678 | -18,180 | 0.06% | 347,200 |
| 2017-08-04 | 2017-08-02 | 2.046 | 187,858 | +18,180 | 0.06% | 384,400 |
| 2017-08-01 | 2017-07-28 | 2.112 | 169,678 | -9,090 | 0.06% | 358,400 |
| 2017-07-31 | 2017-07-27 | 2.046 | 178,768 | -27,270 | 0.06% | 365,800 |
| 2017-07-28 | 2017-07-26 | 2.013 | 206,038 | +6,060 | 0.07% | 414,801 |
| 2017-07-26 | 2017-07-24 | 2.079 | 199,978 | -24,240 | 0.07% | 415,800 |
| 2017-07-25 | 2017-07-21 | 2.046 | 224,218 | +12,120 | 0.07% | 458,801 |
| 2017-07-24 | 2017-07-20 | 2.046 | 212,098 | +12,120 | 0.07% | 434,001 |
| 2017-07-19 | 2017-07-17 | 2.079 | 199,978 | +21,210 | 0.07% | 415,800 |
| 2017-07-17 | 2017-07-13 | 2.178 | 178,768 | +6,060 | 0.06% | 389,400 |
| 2017-07-11 | 2017-07-07 | 2.079 | 172,708 | -3,030 | 0.06% | 359,100 |
| 2017-07-10 | 2017-07-06 | 2.079 | 175,738 | -9,090 | 0.06% | 365,400 |
| 2017-07-07 | 2017-07-05 | 2.046 | 184,828 | +12,120 | 0.06% | 378,200 |
| 2017-07-06 | 2017-07-04 | 2.046 | 172,708 | -12,120 | 0.06% | 353,400 |
| 2017-07-05 | 2017-07-03 | 2.079 | 184,828 | -6,060 | 0.06% | 384,300 |
| 2017-07-04 | 2017-06-30 | 2.046 | 190,888 | +6,060 | 0.06% | 390,600 |
| 2017-07-03 | 2017-06-29 | 2.079 | 184,828 | +6,060 | 0.06% | 384,300 |
| 2017-06-30 | 2017-06-28 | 2.046 | 178,768 | +6,060 | 0.06% | 365,800 |
| 2017-06-29 | 2017-06-27 | 2.079 | 172,708 | -6,060 | 0.06% | 359,100 |
| 2017-06-28 | 2017-06-26 | 2.079 | 178,768 | -6,060 | 0.06% | 371,700 |
| 2017-06-16 | 2017-06-14 | 2.178 | 184,828 | +6,060 | 0.06% | 402,600 |
| 2017-06-15 | 2017-06-13 | 2.244 | 178,768 | -6,060 | 0.06% | 401,200 |
| 2017-06-14 | 2017-06-12 | 2.145 | 184,828 | +6,060 | 0.06% | 396,500 |
| 2017-06-13 | 2017-06-09 | 2.244 | 178,768 | +6,060 | 0.06% | 401,200 |
| 2017-05-31 | 2017-05-26 | 2.112 | 172,708 | +66,659 | 0.06% | 364,800 |
| 2017-05-29 | 2017-05-25 | 2.046 | 106,049 | +18,180 | 0.04% | 217,000 |
| 2017-05-19 | 2017-05-17 | 2.046 | 87,869 | +21,210 | 0.03% | 179,800 |
| 2017-05-17 | 2017-05-15 | 2.013 | 66,659 | +21,210 | 0.02% | 134,199 |
| 2017-04-20 | 2017-04-18 | 2.013 | 45,449 | +6,059 | 0.01% | 91,499 |
| 2017-04-07 | 2017-04-05 | 1.980 | 39,390 | -18,179 | 0.01% | 78,001 |
| 2017-03-27 | 2017-03-23 | 2.211 | 57,569 | +18,179 | 0.02% | 127,299 |
| 2017-03-13 | 2017-03-09 | 2.079 | 39,390 | +18,180 | 0.01% | 81,901 |
| 2017-03-06 | 2017-03-02 | 2.079 | 21,210 | +18,180 | 0.01% | 44,100 |
| 2016-12-09 | 2016-12-07 | 2.409 | 3,030 | -360,566 | 0.00% | 7,300 |
| 2016-12-08 | 2016-12-06 | 2.244 | 363,596 | +363,596 | 0.12% | 816,000 |
| 2016-12-02 | 2016-11-30 | 2.310 | 0 | -151,498 | ||
| 2016-12-01 | 2016-11-29 | 2.211 | 151,498 | +151,498 | 0.05% | 334,999 |
| 2016-11-17 | 2016-11-15 | 2.112 | 0 | -106,049 | ||
| 2016-11-16 | 2016-11-14 | 2.079 | 106,049 | +106,049 | 0.04% | 220,500 |
| 2016-11-14 | 2016-11-10 | 2.277 | 0 | -9,090 | ||
| 2016-11-11 | 2016-11-09 | 2.574 | 9,090 | +9,090 | 0.00% | 23,400 |
| 2016-11-10 | 2016-11-08 | 2.046 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy