History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.639 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.639 0 +0
2025-06-20 2025-06-18 0.639 0 +0
2025-06-19 2025-06-17 0.639 0 +0
2025-06-18 2025-06-16 0.628 0 +0
2025-06-17 2025-06-13 0.617 0 +0
2025-06-16 2025-06-12 0.617 0 +0
2025-06-13 2025-06-11 0.606 0 +0
2025-06-12 2025-06-10 0.595 0 +0
2025-06-11 2025-06-09 0.595 0 +0
2025-06-10 2025-06-06 0.585 0 +0
2025-06-09 2025-06-05 0.585 0 +0
2025-06-06 2025-06-04 0.585 0 +0
2025-06-05 2025-06-03 0.585 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.585 0 +0
2025-06-02 2025-05-29 0.585 0 +0
2025-05-30 2025-05-28 0.585 0 +0
2025-05-29 2025-05-27 0.585 0 +0
2025-05-28 2025-05-26 0.585 0 +0
2025-05-27 2025-05-23 0.585 0 +0
2025-05-26 2025-05-22 0.574 0 +0
2025-05-23 2025-05-21 0.585 0 +0
2025-05-22 2025-05-20 0.585 0 +0
2025-05-21 2025-05-19 0.585 0 +0
2025-05-20 2025-05-16 0.585 0 +0
2025-05-19 2025-05-15 0.574 0 +0
2025-05-16 2025-05-14 0.574 0 +0
2025-05-15 2025-05-13 0.563 0 +0
2025-05-14 2025-05-12 0.552 0 +0
2025-05-13 2025-05-09 0.552 0 +0
2025-05-12 2025-05-08 0.552 0 +0
2025-05-09 2025-05-07 0.552 0 +0
2025-05-08 2025-05-06 0.552 0 +0
2025-05-07 2025-05-02 0.552 0 +0
2025-05-06 2025-04-30 0.552 0 +0
2025-05-02 2025-04-29 0.563 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.552 0 +0
2025-04-25 2025-04-23 0.552 0 +0
2025-04-24 2025-04-22 0.552 0 +0
2025-04-23 2025-04-17 0.552 0 +0
2025-04-22 2025-04-16 0.552 0 +0
2025-04-17 2025-04-15 0.541 0 +0
2025-04-16 2025-04-14 0.552 0 +0
2025-04-15 2025-04-11 0.536 0 +0
2025-04-14 2025-04-10 0.536 0 +0
2025-04-11 2025-04-09 0.552 0 +0
2025-04-10 2025-04-08 0.536 0 +0
2025-04-09 2025-04-07 0.525 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.552 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.536 0 +0
2025-03-31 2025-03-27 0.541 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.563 0 +0
2025-03-24 2025-03-20 0.563 0 +0
2025-03-21 2025-03-19 0.563 0 +0
2025-03-20 2025-03-18 0.574 0 +0
2025-03-19 2025-03-17 0.585 0 +0
2025-03-18 2025-03-14 0.552 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.866 0 +0
2025-03-11 2025-03-07 0.840 0 +0
2025-03-10 2025-03-06 0.827 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.853 0 +0
2025-03-05 2025-03-03 0.853 0 +0
2025-03-04 2025-02-28 0.879 0 +0
2025-03-03 2025-02-27 0.879 0 +0
2025-02-28 2025-02-26 0.853 0 +0
2025-02-27 2025-02-25 0.879 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.853 0 +0
2025-02-24 2025-02-20 0.853 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.853 0 +0
2025-02-18 2025-02-14 0.827 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.761 0 +0
2025-02-12 2025-02-10 0.761 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.761 0 +0
2025-02-07 2025-02-05 0.722 0 +0
2025-02-06 2025-02-04 0.735 0 +0
2025-02-05 2025-02-03 0.735 0 +0
2025-02-04 2025-01-28 0.748 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.761 0 +0
2025-01-24 2025-01-22 0.761 0 +0
2025-01-23 2025-01-21 0.748 0 +0
2025-01-22 2025-01-20 0.748 0 +0
2025-01-21 2025-01-17 0.748 0 +0
2025-01-20 2025-01-16 0.682 0 +0
2025-01-17 2025-01-15 0.682 0 +0
2025-01-16 2025-01-14 0.669 0 +0
2025-01-15 2025-01-13 0.669 0 +0
2025-01-14 2025-01-10 0.669 0 +0
2025-01-13 2025-01-09 0.669 0 +0
2025-01-10 2025-01-08 0.669 0 +0
2025-01-09 2025-01-07 0.669 0 +0
2025-01-08 2025-01-06 0.669 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.656 0 +0
2025-01-03 2024-12-31 0.656 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.656 0 +0
2024-12-27 2024-12-20 0.656 0 +0
2024-12-23 2024-12-19 0.656 0 +0
2024-12-20 2024-12-18 0.656 0 +0
2024-12-19 2024-12-17 0.656 0 +0
2024-12-18 2024-12-16 0.669 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.682 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.669 0 +0
2024-12-11 2024-12-09 0.669 0 +0
2024-12-10 2024-12-06 0.656 0 +0
2024-12-09 2024-12-05 0.656 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.643 0 +0
2024-12-02 2024-11-28 0.682 0 +0
2024-11-29 2024-11-27 0.682 0 +0
2024-11-28 2024-11-26 0.682 0 +0
2024-11-27 2024-11-25 0.682 0 +0
2024-11-26 2024-11-22 0.682 0 +0
2024-11-25 2024-11-21 0.669 0 +0
2024-11-22 2024-11-20 0.656 0 +0
2024-11-21 2024-11-19 0.656 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.669 0 +0
2024-11-18 2024-11-14 0.669 0 +0
2024-11-15 2024-11-13 0.669 0 +0
2024-11-14 2024-11-12 0.643 0 +0
2024-11-13 2024-11-11 0.643 0 +0
2024-11-12 2024-11-08 0.656 0 +0
2024-11-11 2024-11-07 0.643 0 +0
2024-11-08 2024-11-06 0.669 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.643 0 +0
2024-11-05 2024-11-01 0.643 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.636 0 +0
2024-10-31 2024-10-29 0.643 0 +0
2024-10-30 2024-10-28 0.643 0 +0
2024-10-29 2024-10-25 0.643 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.636 0 +0
2024-10-22 2024-10-18 0.636 0 +0
2024-10-21 2024-10-17 0.656 0 +0
2024-10-18 2024-10-16 0.656 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.623 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.636 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.623 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.584 0 +0
2024-09-27 2024-09-25 0.571 0 +0
2024-09-26 2024-09-24 0.571 0 +0
2024-09-25 2024-09-23 0.558 0 +0
2024-09-24 2024-09-20 0.558 0 +0
2024-09-23 2024-09-19 0.551 0 +0
2024-09-20 2024-09-17 0.551 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.538 0 +0
2024-09-16 2024-09-12 0.531 0 +0
2024-09-13 2024-09-11 0.525 0 +0
2024-09-12 2024-09-10 0.545 0 +0
2024-09-11 2024-09-09 0.545 0 +0
2024-09-10 2024-09-05 0.545 0 +0
2024-09-09 2024-09-04 0.538 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.538 0 +0
2024-08-30 2024-08-28 0.538 0 +0
2024-08-29 2024-08-27 0.531 0 +0
2024-08-28 2024-08-26 0.538 0 +0
2024-08-27 2024-08-23 0.545 0 +0
2024-08-26 2024-08-22 0.545 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.545 0 +0
2024-08-21 2024-08-19 0.538 0 +0
2024-08-20 2024-08-16 0.531 0 +0
2024-08-19 2024-08-15 0.531 0 +0
2024-08-16 2024-08-14 0.551 0 +0
2024-08-15 2024-08-13 0.545 0 +0
2024-08-14 2024-08-12 0.531 0 +0
2024-08-13 2024-08-09 0.531 0 +0
2024-08-12 2024-08-08 0.531 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.525 0 +0
2024-08-07 2024-08-05 0.525 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.525 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.545 0 +0
2024-07-31 2024-07-29 0.545 0 +0
2024-07-30 2024-07-26 0.545 0 +0
2024-07-29 2024-07-25 0.545 0 +0
2024-07-26 2024-07-24 0.531 0 +0
2024-07-25 2024-07-23 0.551 0 +0
2024-07-24 2024-07-22 0.525 0 +0
2024-07-23 2024-07-19 0.545 0 +0
2024-07-22 2024-07-18 0.545 0 +0
2024-07-19 2024-07-17 0.545 0 +0
2024-07-18 2024-07-16 0.545 0 +0
2024-07-17 2024-07-15 0.545 0 +0
2024-07-16 2024-07-12 0.545 0 +0
2024-07-15 2024-07-11 0.551 0 +0
2024-07-12 2024-07-10 0.551 0 +0
2024-07-11 2024-07-09 0.545 0 +0
2024-07-10 2024-07-08 0.545 0 +0
2024-07-09 2024-07-05 0.538 0 +0
2024-07-08 2024-07-04 0.551 0 +0
2024-07-05 2024-07-03 0.564 0 +0
2024-07-04 2024-07-02 0.564 0 +0
2024-07-03 2024-06-28 0.653 0 +0
2024-07-02 2024-06-27 0.653 0 +0
2024-06-28 2024-06-26 0.646 0 +0
2024-06-27 2024-06-25 0.646 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.653 0 +0
2024-06-24 2024-06-20 0.653 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.653 0 +0
2024-06-19 2024-06-17 0.667 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.653 0 +0
2024-06-14 2024-06-12 0.667 0 +0
2024-06-13 2024-06-11 0.682 0 +0
2024-06-12 2024-06-07 0.711 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.711 0 +0
2024-06-06 2024-06-04 0.696 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.682 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.638 0 +0
2024-05-27 2024-05-23 0.653 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.689 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.646 0 +0
2024-05-20 2024-05-16 0.653 0 +0
2024-05-17 2024-05-14 0.653 0 +0
2024-05-16 2024-05-13 0.653 0 +0
2024-05-14 2024-05-10 0.646 0 +0
2024-05-13 2024-05-09 0.653 0 +0
2024-05-10 2024-05-08 0.653 0 +0
2024-05-09 2024-05-07 0.646 0 +0
2024-05-08 2024-05-06 0.646 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.638 0 +0
2024-05-03 2024-04-30 0.624 0 +0
2024-05-02 2024-04-29 0.638 0 +0
2024-04-30 2024-04-26 0.617 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.609 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.624 0 +0
2024-04-22 2024-04-18 0.638 0 +0
2024-04-19 2024-04-17 0.646 0 +0
2024-04-18 2024-04-16 0.638 0 +0
2024-04-17 2024-04-15 0.638 0 +0
2024-04-16 2024-04-12 1.958 0 +0
2024-04-15 2024-04-11 1.932 0 +0
2024-04-12 2024-04-10 1.932 0 +0
2024-04-11 2024-04-09 1.984 0 +0
2024-04-10 2024-04-08 1.984 0 +0
2024-04-09 2024-04-05 1.932 0 +0
2024-04-08 2024-04-03 1.958 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.391 0 +0
2024-03-26 2024-03-22 1.391 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.365 0 +0
2024-03-21 2024-03-19 1.417 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.340 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.314 0 +0
2024-03-14 2024-03-12 1.314 0 +0
2024-03-13 2024-03-11 1.365 0 +0
2024-03-12 2024-03-08 1.288 0 +0
2024-03-11 2024-03-07 1.314 0 +0
2024-03-08 2024-03-06 1.314 0 +0
2024-03-07 2024-03-05 1.314 0 +0
2024-03-06 2024-03-04 1.314 0 +0
2024-03-05 2024-03-01 1.314 0 +0
2024-03-04 2024-02-29 1.275 0 +0
2024-03-01 2024-02-28 1.275 0 +0
2024-02-29 2024-02-27 1.288 0 +0
2024-02-28 2024-02-26 1.314 0 +0
2024-02-27 2024-02-23 1.314 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.211 0 +0
2024-02-22 2024-02-20 1.146 0 +0
2024-02-21 2024-02-19 1.146 0 +0
2024-02-20 2024-02-16 1.146 0 +0
2024-02-19 2024-02-15 1.146 0 +0
2024-02-16 2024-02-14 1.134 0 +0
2024-02-15 2024-02-09 1.134 0 +0
2024-02-14 2024-02-07 1.159 0 +0
2024-02-08 2024-02-06 1.159 0 +0
2024-02-07 2024-02-05 1.159 0 +0
2024-02-06 2024-02-02 1.159 0 +0
2024-02-05 2024-02-01 1.159 0 +0
2024-02-02 2024-01-31 1.159 0 +0
2024-02-01 2024-01-30 1.159 0 +0
2024-01-31 2024-01-29 1.159 0 +0
2024-01-30 2024-01-26 1.159 0 +0
2024-01-29 2024-01-25 1.159 0 +0
2024-01-26 2024-01-24 1.159 0 +0
2024-01-25 2024-01-23 1.159 0 +0
2024-01-24 2024-01-22 1.159 0 +0
2024-01-23 2024-01-19 1.185 0 +0
2024-01-22 2024-01-18 1.185 0 +0
2024-01-19 2024-01-17 1.211 0 +0
2024-01-18 2024-01-16 1.262 0 +0
2024-01-17 2024-01-15 1.275 0 +0
2024-01-16 2024-01-12 1.249 0 +0
2024-01-15 2024-01-11 1.249 0 +0
2024-01-12 2024-01-10 1.249 0 +0
2024-01-11 2024-01-09 1.249 0 +0
2024-01-10 2024-01-08 1.237 0 +0
2024-01-09 2024-01-05 1.237 0 +0
2024-01-08 2024-01-04 1.237 0 +0
2024-01-05 2024-01-03 1.237 0 +0
2024-01-04 2024-01-02 1.237 0 +0
2024-01-03 2023-12-29 1.237 0 +0
2024-01-02 2023-12-28 1.237 0 +0
2023-12-29 2023-12-27 1.237 0 +0
2023-12-28 2023-12-22 1.237 0 +0
2023-12-27 2023-12-21 1.237 0 +0
2023-12-22 2023-12-20 1.237 0 +0
2023-12-21 2023-12-19 1.237 0 +0
2023-12-20 2023-12-18 1.237 0 +0
2023-12-19 2023-12-15 1.237 0 +0
2023-12-18 2023-12-14 1.198 0 +0
2023-12-15 2023-12-13 1.198 0 +0
2023-12-14 2023-12-12 1.198 0 +0
2023-12-13 2023-12-11 1.198 0 +0
2023-12-12 2023-12-08 1.198 0 +0
2023-12-11 2023-12-07 1.288 0 +0
2023-12-08 2023-12-06 1.288 0 +0
2023-12-07 2023-12-05 1.288 0 +0
2023-12-06 2023-12-04 1.288 0 +0
2023-12-05 2023-12-01 1.288 0 +0
2023-12-04 2023-11-30 1.237 0 +0
2023-12-01 2023-11-29 1.237 0 +0
2023-11-30 2023-11-28 1.172 0 +0
2023-11-29 2023-11-27 1.237 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.237 0 +0
2023-11-24 2023-11-22 1.237 0 +0
2023-11-23 2023-11-21 1.237 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.237 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.237 0 +0
2023-11-16 2023-11-14 1.237 0 +0
2023-11-15 2023-11-13 1.237 0 +0
2023-11-14 2023-11-10 1.237 0 +0
2023-11-13 2023-11-09 1.237 0 +0
2023-11-10 2023-11-08 1.237 0 +0
2023-11-09 2023-11-07 1.237 0 +0
2023-11-08 2023-11-06 1.237 0 +0
2023-11-07 2023-11-03 1.224 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.198 0 +0
2023-11-02 2023-10-31 1.198 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.275 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.275 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.275 0 +0
2023-10-24 2023-10-19 1.275 0 +0
2023-10-20 2023-10-18 1.275 0 +0
2023-10-19 2023-10-17 1.275 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.314 0 +0
2023-10-13 2023-10-11 1.211 0 +0
2023-10-12 2023-10-10 1.185 0 +0
2023-10-11 2023-10-09 1.185 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.224 0 +0
2023-10-06 2023-10-04 1.224 0 +0
2023-10-05 2023-10-03 1.211 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.340 0 +0
2023-09-29 2023-09-27 1.443 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.365 0 +0
2023-09-26 2023-09-22 1.288 0 +0
2023-09-25 2023-09-21 1.249 0 +0
2023-09-22 2023-09-20 1.211 0 +0
2023-09-21 2023-09-19 1.185 0 +0
2023-09-20 2023-09-18 1.159 0 +0
2023-09-19 2023-09-15 1.134 0 +0
2023-09-18 2023-09-14 1.121 0 +0
2023-09-15 2023-09-13 1.121 0 +0
2023-09-14 2023-09-12 1.134 0 +0
2023-09-13 2023-09-11 1.134 0 +0
2023-09-12 2023-09-07 1.159 0 +0
2023-09-11 2023-09-06 1.159 0 +0
2023-09-07 2023-09-05 1.172 0 +0
2023-09-06 2023-09-04 1.172 0 +0
2023-09-05 2023-08-31 1.237 0 +0
2023-09-04 2023-08-30 1.237 0 +0
2023-08-31 2023-08-29 1.237 0 +0
2023-08-30 2023-08-28 1.237 0 +0
2023-08-29 2023-08-25 1.237 0 +0
2023-08-28 2023-08-24 1.237 0 +0
2023-08-25 2023-08-23 1.237 0 +0
2023-08-24 2023-08-22 1.237 0 +0
2023-08-23 2023-08-21 1.249 0 +0
2023-08-22 2023-08-18 1.249 0 +0
2023-08-21 2023-08-17 1.249 0 +0
2023-08-18 2023-08-16 1.249 0 +0
2023-08-17 2023-08-15 1.249 0 +0
2023-08-16 2023-08-14 1.249 0 +0
2023-08-15 2023-08-11 1.249 0 +0
2023-08-14 2023-08-10 1.224 0 +0
2023-08-11 2023-08-09 1.224 0 +0
2023-08-10 2023-08-08 1.224 0 +0
2023-08-09 2023-08-07 1.224 0 +0
2023-08-08 2023-08-04 1.224 0 +0
2023-08-07 2023-08-03 1.224 0 +0
2023-08-04 2023-08-02 1.224 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.172 0 +0
2023-07-31 2023-07-27 1.172 0 +0
2023-07-28 2023-07-26 1.172 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.172 0 +0
2023-07-25 2023-07-21 1.172 0 +0
2023-07-24 2023-07-20 1.134 0 +0
2023-07-21 2023-07-19 1.224 0 +0
2023-07-20 2023-07-18 1.224 0 +0
2023-07-19 2023-07-14 1.224 0 +0
2023-07-18 2023-07-13 1.224 0 +0
2023-07-14 2023-07-12 1.224 0 +0
2023-07-13 2023-07-11 1.224 0 +0
2023-07-12 2023-07-10 1.224 0 +0
2023-07-11 2023-07-07 1.224 0 +0
2023-07-10 2023-07-06 1.224 0 +0
2023-07-07 2023-07-05 1.224 0 +0
2023-07-06 2023-07-04 1.224 0 +0
2023-07-05 2023-07-03 1.224 0 +0
2023-07-04 2023-06-30 1.224 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.356 0 +0
2023-06-29 2023-06-27 1.356 0 +0
2023-06-28 2023-06-26 1.356 0 +0
2023-06-27 2023-06-23 1.356 0 +0
2023-06-26 2023-06-21 1.356 0 +0
2023-06-23 2023-06-20 1.356 0 +0
2023-06-21 2023-06-19 1.356 0 +0
2023-06-20 2023-06-16 1.356 0 +0
2023-06-19 2023-06-15 1.302 0 +0
2023-06-16 2023-06-14 1.302 0 +0
2023-06-15 2023-06-13 1.302 0 +0
2023-06-14 2023-06-12 1.302 0 +0
2023-06-13 2023-06-09 1.302 0 +0
2023-06-12 2023-06-08 1.302 0 +0
2023-06-09 2023-06-07 1.275 0 +0
2023-06-08 2023-06-06 1.275 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.275 0 +0
2023-06-05 2023-06-01 1.275 0 +0
2023-06-02 2023-05-31 1.261 0 +0
2023-06-01 2023-05-30 1.275 0 +0
2023-05-31 2023-05-29 1.342 0 +0
2023-05-30 2023-05-25 1.342 0 +0
2023-05-29 2023-05-24 1.342 0 +0
2023-05-25 2023-05-23 1.342 0 +0
2023-05-24 2023-05-22 1.342 0 +0
2023-05-23 2023-05-19 1.342 0 +0
2023-05-22 2023-05-18 1.342 0 +0
2023-05-19 2023-05-17 1.342 0 +0
2023-05-18 2023-05-16 1.342 0 +0
2023-05-17 2023-05-15 1.342 0 +0
2023-05-16 2023-05-12 1.342 0 +0
2023-05-15 2023-05-11 1.342 0 +0
2023-05-12 2023-05-10 1.342 0 +0
2023-05-11 2023-05-09 1.342 0 +0
2023-05-10 2023-05-08 1.342 0 +0
2023-05-09 2023-05-05 1.342 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.342 0 +0
2023-05-04 2023-05-02 1.342 0 +0
2023-05-03 2023-04-28 1.410 0 +0
2023-05-02 2023-04-27 1.410 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.492 0 +0
2023-04-24 2023-04-20 1.492 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.464 0 +0
2023-04-19 2023-04-17 1.464 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.410 0 +0
2023-04-14 2023-04-12 1.410 0 +0
2023-04-13 2023-04-11 1.410 0 +0
2023-04-12 2023-04-06 1.410 0 +0
2023-04-11 2023-04-04 1.410 0 +0
2023-04-06 2023-04-03 1.410 0 +0
2023-04-04 2023-03-31 1.329 0 +0
2023-04-03 2023-03-30 1.383 0 +0
2023-03-31 2023-03-29 1.383 0 +0
2023-03-30 2023-03-28 1.383 0 +0
2023-03-29 2023-03-27 1.383 0 +0
2023-03-28 2023-03-24 1.383 0 +0
2023-03-27 2023-03-23 1.383 0 +0
2023-03-24 2023-03-22 1.383 0 +0
2023-03-23 2023-03-21 1.383 0 +0
2023-03-22 2023-03-20 1.383 0 +0
2023-03-21 2023-03-17 1.383 0 +0
2023-03-20 2023-03-16 1.383 0 +0
2023-03-17 2023-03-15 1.383 0 +0
2023-03-16 2023-03-14 1.383 0 +0
2023-03-15 2023-03-13 1.383 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.383 0 +0
2023-03-10 2023-03-08 1.383 0 +0
2023-03-09 2023-03-07 1.383 0 +0
2023-03-08 2023-03-06 1.383 0 +0
2023-03-07 2023-03-03 1.383 0 +0
2023-03-06 2023-03-02 1.383 0 +0
2023-03-03 2023-03-01 1.383 0 +0
2023-03-02 2023-02-28 1.383 0 +0
2023-03-01 2023-02-27 1.383 0 +0
2023-02-28 2023-02-24 1.383 0 +0
2023-02-27 2023-02-23 1.383 0 +0
2023-02-24 2023-02-22 1.383 0 +0
2023-02-23 2023-02-21 1.383 0 +0
2023-02-22 2023-02-20 1.383 0 +0
2023-02-21 2023-02-17 1.410 0 +0
2023-02-20 2023-02-16 1.410 0 +0
2023-02-17 2023-02-15 1.410 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.329 0 +0
2023-02-08 2023-02-06 1.315 0 +0
2023-02-07 2023-02-03 1.315 0 +0
2023-02-06 2023-02-02 1.315 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.315 0 +0
2023-02-01 2023-01-30 1.315 0 +0
2023-01-31 2023-01-27 1.410 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.342 0 +0
2023-01-26 2023-01-19 1.342 0 +0
2023-01-20 2023-01-18 1.288 0 +0
2023-01-19 2023-01-17 1.342 0 +0
2023-01-18 2023-01-16 1.342 0 +0
2023-01-17 2023-01-13 1.356 0 +0
2023-01-16 2023-01-12 1.356 0 +0
2023-01-13 2023-01-11 1.356 0 +0
2023-01-12 2023-01-10 1.342 0 +0
2023-01-11 2023-01-09 1.356 0 +0
2023-01-10 2023-01-06 1.356 0 +0
2023-01-09 2023-01-05 1.356 0 +0
2023-01-06 2023-01-04 1.356 0 +0
2023-01-05 2023-01-03 1.356 0 +0
2023-01-04 2022-12-30 1.356 0 +0
2023-01-03 2022-12-29 1.356 0 +0
2022-12-30 2022-12-28 1.356 0 +0
2022-12-29 2022-12-23 1.356 0 +0
2022-12-28 2022-12-22 1.356 0 +0
2022-12-23 2022-12-21 1.356 0 +0
2022-12-22 2022-12-20 1.356 0 +0
2022-12-21 2022-12-19 1.356 0 +0
2022-12-20 2022-12-16 1.356 0 +0
2022-12-19 2022-12-15 1.315 0 +0
2022-12-16 2022-12-14 1.315 0 +0
2022-12-15 2022-12-13 1.315 0 +0
2022-12-14 2022-12-12 1.315 0 +0
2022-12-13 2022-12-09 1.315 0 +0
2022-12-12 2022-12-08 1.356 0 +0
2022-12-09 2022-12-07 1.356 0 +0
2022-12-08 2022-12-06 1.302 0 +0
2022-12-07 2022-12-05 1.302 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.247 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.275 0 +0
2022-11-29 2022-11-25 1.275 0 +0
2022-11-28 2022-11-24 1.275 0 +0
2022-11-25 2022-11-23 1.275 0 +0
2022-11-24 2022-11-22 1.275 0 +0
2022-11-23 2022-11-21 1.275 0 +0
2022-11-22 2022-11-18 1.275 0 +0
2022-11-21 2022-11-17 1.234 0 +0
2022-11-18 2022-11-16 1.234 0 +0
2022-11-17 2022-11-15 1.234 0 +0
2022-11-16 2022-11-14 1.234 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.153 0 +0
2022-11-11 2022-11-09 1.153 0 +0
2022-11-10 2022-11-08 1.153 0 +0
2022-11-09 2022-11-07 1.153 0 +0
2022-11-08 2022-11-04 1.153 0 +0
2022-11-07 2022-11-03 1.153 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.139 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.139 0 +0
2022-10-28 2022-10-26 1.125 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.153 0 +0
2022-10-25 2022-10-21 1.166 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.166 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.275 0 +0
2022-10-17 2022-10-13 1.275 0 +0
2022-10-14 2022-10-12 1.275 0 +0
2022-10-13 2022-10-11 1.275 0 +0
2022-10-12 2022-10-10 1.275 0 +0
2022-10-11 2022-10-07 1.275 0 +0
2022-10-10 2022-10-06 1.302 0 +0
2022-10-07 2022-10-05 1.383 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.329 0 +0
2022-10-03 2022-09-29 1.329 0 +0
2022-09-30 2022-09-28 1.315 0 +0
2022-09-29 2022-09-27 1.315 0 +0
2022-09-28 2022-09-26 1.356 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.437 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.356 0 +0
2022-09-20 2022-09-16 1.437 0 +0
2022-09-19 2022-09-15 1.437 0 +0
2022-09-16 2022-09-14 1.437 0 +0
2022-09-15 2022-09-13 1.492 0 +0
2022-09-14 2022-09-09 1.519 0 +0
2022-09-13 2022-09-08 1.492 0 +0
2022-09-09 2022-09-07 1.492 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.573 0 +0
2022-09-06 2022-09-02 1.573 0 +0
2022-09-05 2022-09-01 1.573 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.492 0 +0
2022-08-26 2022-08-24 1.492 0 +0
2022-08-25 2022-08-23 1.492 0 +0
2022-08-24 2022-08-22 1.492 0 +0
2022-08-23 2022-08-19 1.492 0 +0
2022-08-22 2022-08-18 1.492 0 +0
2022-08-19 2022-08-17 1.492 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.437 0 +0
2022-08-16 2022-08-12 1.437 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.492 0 +0
2022-08-10 2022-08-08 1.492 0 +0
2022-08-09 2022-08-05 1.410 0 +0
2022-08-08 2022-08-04 1.410 0 +0
2022-08-05 2022-08-03 1.383 0 +0
2022-08-04 2022-08-02 1.383 0 +0
2022-08-03 2022-08-01 1.464 0 +0
2022-08-02 2022-07-29 1.410 0 +0
2022-08-01 2022-07-28 1.383 0 +0
2022-07-29 2022-07-27 1.383 0 +0
2022-07-28 2022-07-26 1.356 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.356 0 +0
2022-07-22 2022-07-20 1.234 0 +0
2022-07-21 2022-07-19 1.302 0 +0
2022-07-20 2022-07-18 1.437 0 +0
2022-07-19 2022-07-15 1.261 0 +0
2022-07-18 2022-07-14 1.139 0 +0
2022-07-15 2022-07-13 1.139 0 +0
2022-07-14 2022-07-12 1.112 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.112 0 +0
2022-07-11 2022-07-07 1.112 0 +0
2022-07-08 2022-07-06 1.112 0 +0
2022-07-07 2022-07-05 1.112 0 +0
2022-07-06 2022-07-04 1.112 0 +0
2022-07-05 2022-06-30 1.112 0 +0
2022-07-04 2022-06-29 1.112 0 +0
2022-06-30 2022-06-28 1.229 0 +0
2022-06-29 2022-06-27 1.229 0 +0
2022-06-28 2022-06-24 1.229 0 +0
2022-06-27 2022-06-23 1.229 0 +0
2022-06-24 2022-06-22 1.229 0 +0
2022-06-23 2022-06-21 1.229 0 +0
2022-06-22 2022-06-20 1.229 0 +0
2022-06-21 2022-06-17 1.229 0 +0
2022-06-20 2022-06-16 1.229 0 +0
2022-06-17 2022-06-15 1.229 0 +0
2022-06-16 2022-06-14 1.229 0 +0
2022-06-15 2022-06-13 1.229 0 +0
2022-06-14 2022-06-10 1.229 0 +0
2022-06-13 2022-06-09 1.229 0 +0
2022-06-10 2022-06-08 1.229 0 +0
2022-06-09 2022-06-07 1.229 0 +0
2022-06-08 2022-06-06 1.229 0 +0
2022-06-07 2022-06-02 1.229 0 +0
2022-06-06 2022-06-01 1.229 0 +0
2022-06-02 2022-05-31 1.229 0 +0
2022-06-01 2022-05-30 1.229 0 +0
2022-05-31 2022-05-27 1.229 0 +0
2022-05-30 2022-05-26 1.229 0 +0
2022-05-27 2022-05-25 1.229 0 +0
2022-05-26 2022-05-24 1.229 0 +0
2022-05-25 2022-05-23 1.229 0 +0
2022-05-24 2022-05-20 1.229 0 +0
2022-05-23 2022-05-19 1.215 0 +0
2022-05-20 2022-05-18 1.229 0 +0
2022-05-19 2022-05-17 1.229 0 +0
2022-05-18 2022-05-16 1.229 0 +0
2022-05-17 2022-05-13 1.229 0 +0
2022-05-16 2022-05-12 1.215 0 +0
2022-05-13 2022-05-11 1.286 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.315 0 +0
2022-05-10 2022-05-05 1.315 0 +0
2022-05-06 2022-05-04 1.315 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.329 0 +0
2022-05-03 2022-04-28 1.343 0 +0
2022-04-29 2022-04-27 1.343 0 +0
2022-04-28 2022-04-26 1.315 0 +0
2022-04-27 2022-04-25 1.315 0 +0
2022-04-26 2022-04-22 1.329 0 +0
2022-04-25 2022-04-21 1.329 0 +0
2022-04-22 2022-04-20 1.358 0 +0
2022-04-21 2022-04-19 1.358 0 +0
2022-04-20 2022-04-14 1.358 0 +0
2022-04-19 2022-04-13 1.343 0 +0
2022-04-14 2022-04-12 1.358 0 +0
2022-04-13 2022-04-11 1.372 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.343 0 +0
2022-04-08 2022-04-06 1.329 0 +0
2022-04-07 2022-04-04 1.286 0 +0
2022-04-06 2022-04-01 1.343 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.386 0 +0
2022-03-31 2022-03-29 1.386 0 +0
2022-03-30 2022-03-28 1.386 0 +0
2022-03-29 2022-03-25 1.386 0 +0
2022-03-28 2022-03-24 1.386 0 +0
2022-03-25 2022-03-23 1.386 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.415 0 +0
2022-03-22 2022-03-18 1.415 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.343 0 +0
2022-03-17 2022-03-15 1.343 0 +0
2022-03-16 2022-03-14 1.372 0 +0
2022-03-15 2022-03-11 1.400 0 +0
2022-03-14 2022-03-10 1.415 0 +0
2022-03-11 2022-03-09 1.415 0 +0
2022-03-10 2022-03-08 1.415 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.429 0 +0
2022-03-07 2022-03-03 1.486 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.458 0 +0
2022-03-01 2022-02-25 1.372 0 +0
2022-02-28 2022-02-24 1.400 0 +0
2022-02-25 2022-02-23 1.400 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.458 0 +0
2022-02-21 2022-02-17 1.429 0 +0
2022-02-18 2022-02-16 1.415 0 +0
2022-02-17 2022-02-15 1.458 0 +0
2022-02-16 2022-02-14 1.458 0 +0
2022-02-15 2022-02-11 1.458 0 +0
2022-02-14 2022-02-10 1.429 0 +0
2022-02-11 2022-02-09 1.429 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.486 0 +0
2022-02-08 2022-02-04 1.372 0 +0
2022-02-07 2022-01-31 1.372 0 +0
2022-02-04 2022-01-27 1.358 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.429 0 +0
2022-01-20 2022-01-18 1.429 0 +0
2022-01-19 2022-01-17 1.429 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.429 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.429 0 +0
2022-01-11 2022-01-07 1.415 0 +0
2022-01-10 2022-01-06 1.415 0 +0
2022-01-07 2022-01-05 1.486 0 +0
2022-01-06 2022-01-04 1.486 0 +0
2022-01-05 2022-01-03 1.486 0 +0
2022-01-04 2021-12-31 1.486 0 +0
2022-01-03 2021-12-29 1.415 0 +0
2021-12-30 2021-12-28 1.415 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.386 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.429 0 +0
2021-12-15 2021-12-13 1.429 0 +0
2021-12-14 2021-12-10 1.429 0 +0
2021-12-13 2021-12-09 1.429 0 +0
2021-12-10 2021-12-08 1.429 0 +0
2021-12-09 2021-12-07 1.458 0 +0
2021-12-08 2021-12-06 1.458 0 +0
2021-12-07 2021-12-03 1.458 0 +0
2021-12-06 2021-12-02 1.486 0 +0
2021-12-03 2021-12-01 1.515 0 +0
2021-12-02 2021-11-30 1.515 0 +0
2021-12-01 2021-11-29 1.486 0 +0
2021-11-30 2021-11-26 1.429 0 +0
2021-11-29 2021-11-25 1.486 0 +0
2021-11-26 2021-11-24 1.458 0 +0
2021-11-25 2021-11-23 1.515 0 +0
2021-11-24 2021-11-22 1.515 0 +0
2021-11-23 2021-11-19 1.543 0 +0
2021-11-22 2021-11-18 1.515 0 +0
2021-11-19 2021-11-17 1.515 0 +0
2021-11-18 2021-11-16 1.543 0 +0
2021-11-17 2021-11-15 1.543 0 +0
2021-11-16 2021-11-12 1.543 0 +0
2021-11-15 2021-11-11 1.515 0 +0
2021-11-12 2021-11-10 1.486 0 +0
2021-11-11 2021-11-09 1.515 0 +0
2021-11-10 2021-11-08 1.515 0 +0
2021-11-09 2021-11-05 1.515 0 +0
2021-11-08 2021-11-04 1.486 0 +0
2021-11-05 2021-11-03 1.486 0 +0
2021-11-04 2021-11-02 1.515 0 +0
2021-11-03 2021-11-01 1.515 0 +0
2021-11-02 2021-10-29 1.515 0 +0
2021-11-01 2021-10-28 1.486 0 +0
2021-10-29 2021-10-27 1.486 0 +0
2021-10-28 2021-10-26 1.486 0 +0
2021-10-27 2021-10-25 1.515 0 +0
2021-10-26 2021-10-22 1.515 0 +0
2021-10-25 2021-10-21 1.486 0 +0
2021-10-22 2021-10-20 1.515 0 +0
2021-10-21 2021-10-19 1.515 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.515 0 +0
2021-10-18 2021-10-12 1.515 0 +0
2021-10-15 2021-10-11 1.486 0 +0
2021-10-12 2021-10-08 1.486 0 +0
2021-10-11 2021-10-07 1.486 0 +0
2021-10-08 2021-10-06 1.486 0 +0
2021-10-07 2021-10-05 1.486 0 +0
2021-10-06 2021-10-04 1.515 0 +0
2021-10-05 2021-09-30 1.486 0 +0
2021-10-04 2021-09-29 1.515 0 +0
2021-09-30 2021-09-28 1.515 0 +0
2021-09-29 2021-09-27 1.515 0 +0
2021-09-28 2021-09-24 1.543 0 +0
2021-09-27 2021-09-23 1.515 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.486 0 +0
2021-09-20 2021-09-16 1.486 0 +0
2021-09-17 2021-09-15 1.486 0 +0
2021-09-16 2021-09-14 1.543 0 +0
2021-09-15 2021-09-13 1.543 0 +0
2021-09-14 2021-09-10 1.543 0 +0
2021-09-13 2021-09-09 1.543 0 +0
2021-09-10 2021-09-08 1.543 0 +0
2021-09-09 2021-09-07 1.543 0 +0
2021-09-08 2021-09-06 1.515 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.543 0 +0
2021-09-03 2021-09-01 1.543 0 +0
2021-09-02 2021-08-31 1.543 0 +0
2021-09-01 2021-08-30 1.543 0 +0
2021-08-31 2021-08-27 1.543 0 +0
2021-08-30 2021-08-26 1.543 0 +0
2021-08-27 2021-08-25 1.515 0 +0
2021-08-26 2021-08-24 1.515 0 +0
2021-08-25 2021-08-23 1.515 0 +0
2021-08-24 2021-08-20 1.515 0 +0
2021-08-23 2021-08-19 1.515 0 +0
2021-08-20 2021-08-18 1.543 0 +0
2021-08-19 2021-08-17 1.572 0 +0
2021-08-18 2021-08-16 1.601 0 +0
2021-08-17 2021-08-13 1.601 0 +0
2021-08-16 2021-08-12 1.572 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.543 0 +0
2021-08-09 2021-08-05 1.543 0 +0
2021-08-06 2021-08-04 1.543 0 +0
2021-08-05 2021-08-03 1.515 0 +0
2021-08-04 2021-08-02 1.543 0 +0
2021-08-03 2021-07-30 1.543 0 +0
2021-08-02 2021-07-29 1.543 0 +0
2021-07-30 2021-07-28 1.515 0 +0
2021-07-29 2021-07-27 1.486 0 +0
2021-07-28 2021-07-26 1.543 0 +0
2021-07-27 2021-07-23 1.629 0 +0
2021-07-26 2021-07-22 1.601 0 +0
2021-07-23 2021-07-21 1.601 0 +0
2021-07-22 2021-07-20 1.601 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.601 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.601 0 +0
2021-07-15 2021-07-13 1.601 0 +0
2021-07-14 2021-07-12 1.629 0 +0
2021-07-13 2021-07-09 1.572 0 +0
2021-07-12 2021-07-08 1.572 0 +0
2021-07-09 2021-07-07 1.572 0 +0
2021-07-08 2021-07-06 1.572 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.601 0 +0
2021-07-02 2021-06-29 1.739 0 +0
2021-06-30 2021-06-28 1.769 0 +0
2021-06-29 2021-06-25 1.739 0 +0
2021-06-28 2021-06-24 1.709 0 +0
2021-06-25 2021-06-23 1.769 0 +0
2021-06-24 2021-06-22 1.769 0 +0
2021-06-23 2021-06-21 1.739 0 +0
2021-06-22 2021-06-18 1.679 0 +0
2021-06-21 2021-06-17 1.679 0 +0
2021-06-18 2021-06-16 1.679 0 +0
2021-06-17 2021-06-15 1.709 0 +0
2021-06-16 2021-06-11 1.709 0 +0
2021-06-15 2021-06-10 1.769 0 +0
2021-06-11 2021-06-09 1.799 0 +0
2021-06-10 2021-06-08 1.769 0 +0
2021-06-09 2021-06-07 1.769 0 +0
2021-06-08 2021-06-04 1.769 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.799 0 +0
2021-06-03 2021-06-01 1.769 0 +0
2021-06-02 2021-05-31 1.739 0 +0
2021-06-01 2021-05-28 1.799 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.799 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.769 0 +0
2021-05-25 2021-05-21 1.769 0 +0
2021-05-24 2021-05-20 1.769 0 +0
2021-05-21 2021-05-18 1.769 0 +0
2021-05-20 2021-05-17 1.739 0 +0
2021-05-18 2021-05-14 1.709 0 +0
2021-05-17 2021-05-13 1.709 0 +0
2021-05-14 2021-05-12 1.709 0 +0
2021-05-13 2021-05-11 1.829 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.709 0 +0
2021-05-10 2021-05-06 1.649 0 +0
2021-05-07 2021-05-05 1.649 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.589 0 +0
2021-05-04 2021-04-30 1.649 0 +0
2021-05-03 2021-04-29 1.649 0 -83,399
2021-01-21 2021-01-19 1.454 83,399 -3,336 0.02% 121,249
2020-07-02 2020-06-29 1.998 86,735 +3,441 0.03% 173,275
2020-03-03 2020-02-28 1.779 83,294 -3,203 0.03% 148,201
2020-03-02 2020-02-27 1.842 86,497 -64,072 0.03% 159,300
2020-02-21 2020-02-19 1.967 150,569 +64,072 0.05% 296,100
2019-08-05 2019-08-01 1.967 86,497 -6,407 0.03% 170,100
2019-07-29 2019-07-25 2.029 92,904 -25,629 0.03% 188,499
2019-07-25 2019-07-23 1.935 118,533 +9,611 0.04% 229,400
2019-07-24 2019-07-22 1.904 108,922 -9,611 0.03% 207,399
2019-07-19 2019-07-17 2.091 118,533 +6,407 0.04% 247,900
2019-07-17 2019-07-15 2.123 112,126 +9,611 0.03% 238,000
2019-07-16 2019-07-12 2.216 102,515 +9,611 0.03% 227,200
2019-07-15 2019-07-11 2.372 92,904 -48,054 0.03% 220,399
2019-07-03 2019-06-28 1.974 140,958 +5,002 0.04% 278,274
2019-05-31 2019-05-29 1.812 135,956 -15,450 0.04% 246,399
2019-05-22 2019-05-20 1.683 151,406 +15,450 0.05% 254,800
2019-04-03 2019-04-01 2.071 135,956 -9,270 0.04% 281,599
2019-03-28 2019-03-26 2.071 145,226 -9,270 0.05% 300,799
2019-03-22 2019-03-20 2.168 154,496 -40,169 0.05% 335,000
2019-02-21 2019-02-19 1.974 194,665 +6,180 0.06% 384,300
2019-02-13 2019-02-11 1.974 188,485 +6,180 0.06% 372,100
2019-02-11 2019-02-04 2.039 182,305 +6,180 0.06% 371,699
2018-11-30 2018-11-28 1.909 176,125 -12,360 0.06% 336,299
2018-10-29 2018-10-25 1.845 188,485 +12,360 0.06% 347,700
2018-10-12 2018-10-10 1.812 176,125 +33,989 0.06% 319,199
2018-09-10 2018-09-06 2.007 142,136 -18,540 0.05% 285,199
2018-09-07 2018-09-05 1.974 160,676 +33,989 0.05% 317,200
2018-09-05 2018-09-03 2.071 126,687 +18,540 0.04% 262,401
2018-08-21 2018-08-17 2.104 108,147 +18,539 0.03% 227,500
2018-08-13 2018-08-09 2.363 89,608 +33,989 0.03% 211,701
2018-08-10 2018-08-08 2.298 55,619 +6,180 0.02% 127,801
2018-08-09 2018-08-07 2.395 49,439 -9,269 0.02% 118,401
2018-08-06 2018-08-02 2.201 58,708 +9,269 0.02% 129,199
2018-08-01 2018-07-30 2.621 49,439 -6,180 0.02% 129,601
2018-07-31 2018-07-27 2.751 55,619 -52,528 0.02% 153,001
2018-07-30 2018-07-26 2.654 108,147 -3,090 0.03% 286,999
2018-07-26 2018-07-24 2.039 111,237 -21,630 0.04% 226,800
2018-07-25 2018-07-23 1.909 132,867 -37,079 0.04% 253,701
2018-07-23 2018-07-19 1.845 169,946 +58,709 0.05% 313,501
2018-07-19 2018-07-17 1.909 111,237 +30,899 0.04% 212,400
2018-07-16 2018-07-12 1.942 80,338 -18,539 0.03% 156,000
2018-07-12 2018-07-10 1.845 98,877 -12,360 0.03% 182,399
2018-07-11 2018-07-09 1.877 111,237 +30,899 0.04% 208,800
2018-07-03 2018-06-28 2.112 80,338 +1,559 0.03% 169,693
2018-06-25 2018-06-21 2.310 78,779 +15,150 0.03% 182,000
2018-06-21 2018-06-19 2.442 63,629 -3,030 0.02% 155,399
2018-06-20 2018-06-15 2.607 66,659 -12,120 0.02% 173,799
2018-06-19 2018-06-14 2.739 78,779 +15,150 0.03% 215,800
2018-06-15 2018-06-13 2.871 63,629 +6,060 0.02% 182,699
2018-06-14 2018-06-12 3.102 57,569 +9,090 0.02% 178,599
2018-06-12 2018-06-08 3.168 48,479 -3,030 0.02% 153,599
2018-06-08 2018-06-06 3.267 51,509 -142,409 0.02% 168,299
2018-06-07 2018-06-05 3.168 193,918 -24,240 0.06% 614,400
2018-06-06 2018-06-04 2.607 218,158 -27,269 0.07% 568,801
2018-06-04 2018-05-31 2.442 245,427 -15,150 0.08% 599,399
2018-04-12 2018-04-10 2.343 260,577 -3,030 0.09% 610,600
2018-04-09 2018-04-04 2.475 263,607 -33,330 0.09% 652,500
2018-03-29 2018-03-27 2.145 296,937 -136,348 0.10% 637,001
2018-03-19 2018-03-15 2.079 433,285 -51,510 0.14% 900,900
2018-03-15 2018-03-13 2.079 484,795 -21,209 0.16% 1,008,001
2018-03-09 2018-03-07 2.112 506,004 +9,089 0.17% 1,068,799
2018-03-08 2018-03-06 2.046 496,915 -42,419 0.16% 1,016,801
2018-02-27 2018-02-23 2.013 539,334 +6,060 0.18% 1,085,800
2018-02-23 2018-02-21 2.013 533,274 +15,150 0.18% 1,073,600
2018-02-13 2018-02-09 2.013 518,124 +36,359 0.17% 1,043,099
2018-02-01 2018-01-30 2.145 481,765 -36,359 0.16% 1,033,501
2018-01-31 2018-01-29 2.112 518,124 -42,420 0.17% 1,094,399
2018-01-19 2018-01-17 2.013 560,544 +15,150 0.18% 1,128,500
2018-01-15 2018-01-11 2.046 545,394 +36,360 0.18% 1,116,000
2017-12-13 2017-12-11 2.046 509,034 -187,858 0.17% 1,041,599
2017-12-04 2017-11-30 2.046 696,892 -3,030 0.23% 1,425,999
2017-12-01 2017-11-29 2.046 699,922 -30,300 0.23% 1,432,199
2017-11-24 2017-11-22 2.046 730,222 -12,120 0.24% 1,494,200
2017-11-23 2017-11-21 2.046 742,342 +3,030 0.24% 1,519,000
2017-11-22 2017-11-20 2.013 739,312 +45,450 0.24% 1,488,400
2017-11-10 2017-11-08 2.079 693,862 -24,240 0.23% 1,442,699
2017-11-07 2017-11-03 2.112 718,102 -48,480 0.24% 1,516,800
2017-10-31 2017-10-27 2.079 766,582 +6,060 0.25% 1,593,901
2017-10-19 2017-10-17 2.112 760,522 +30,300 0.25% 1,606,401
2017-09-22 2017-09-20 2.211 730,222 -30,300 0.24% 1,614,700
2017-08-31 2017-08-29 2.079 760,522 +30,300 0.25% 1,581,301
2017-06-19 2017-06-15 2.145 730,222 +30,300 0.24% 1,566,500
2017-06-14 2017-06-12 2.145 699,922 -45,450 0.23% 1,501,499
2017-06-09 2017-06-07 2.310 745,372 +3,030 0.25% 1,722,000
2017-06-01 2017-05-29 2.211 742,342 -48,479 0.25% 1,641,500
2017-04-21 2017-04-19 2.013 790,821 -30,300 0.26% 1,592,099
2017-04-11 2017-04-07 1.980 821,121 -6,060 0.27% 1,626,000
2017-04-05 2017-03-31 2.046 827,181 +45,450 0.27% 1,692,600
2017-03-27 2017-03-23 2.211 781,731 -48,480 0.26% 1,728,599
2017-03-14 2017-03-10 2.046 830,211 -151,498 0.27% 1,698,800
2017-03-06 2017-03-02 2.079 981,709 -3,030 0.32% 2,041,200
2017-03-03 2017-03-01 2.145 984,739 +27,270 0.32% 2,112,500
2017-02-24 2017-02-22 2.013 957,469 +6,059 0.32% 1,927,599
2017-02-23 2017-02-21 1.980 951,410 +84,840 0.31% 1,884,001
2017-02-14 2017-02-10 2.112 866,570 -81,810 0.29% 1,830,399
2017-02-13 2017-02-09 2.145 948,380 -30,299 0.31% 2,034,501
2017-02-07 2017-02-03 2.079 978,679 -30,300 0.32% 2,034,900
2017-02-02 2017-01-27 2.013 1,008,979 +3,030 0.33% 2,031,300
2017-02-01 2017-01-25 1.947 1,005,949 +30,300 0.33% 1,958,800
2017-01-26 2017-01-24 1.980 975,649 +60,599 0.32% 1,931,999
2017-01-25 2017-01-23 2.079 915,050 -45,449 0.30% 1,902,600
2017-01-20 2017-01-18 2.079 960,499 -15,150 0.32% 1,997,099
2017-01-11 2017-01-09 1.980 975,649 +45,449 0.32% 1,931,999
2017-01-10 2017-01-06 1.980 930,200 +60,600 0.31% 1,842,000
2016-12-23 2016-12-21 2.046 869,600 +3,030 0.29% 1,779,399
2016-12-12 2016-12-08 2.178 866,570 +6,059 0.29% 1,887,599
2016-12-09 2016-12-07 2.409 860,511 -75,749 0.28% 2,073,201
2016-12-06 2016-12-02 2.145 936,260 +36,360 0.31% 2,008,501
2016-12-05 2016-12-01 2.211 899,900 +30,300 0.30% 1,989,900
2016-12-02 2016-11-30 2.310 869,600 -33,330 0.29% 2,008,999
2016-11-29 2016-11-25 2.013 902,930 +18,180 0.30% 1,817,800
2016-11-28 2016-11-24 2.013 884,750 -3,030 0.29% 1,781,199
2016-11-24 2016-11-22 1.914 887,780 -196,948 0.29% 1,699,400
2016-11-23 2016-11-21 1.914 1,084,728 -127,259 0.36% 2,076,400
2016-11-22 2016-11-18 1.980 1,211,987 +33,330 0.40% 2,400,001
2016-11-21 2016-11-17 1.914 1,178,657 +118,169 0.39% 2,256,200
2016-11-18 2016-11-16 2.079 1,060,488 -3,030 0.35% 2,204,999
2016-11-17 2016-11-15 2.112 1,063,518 -154,529 0.35% 2,246,399
2016-11-16 2016-11-14 2.079 1,218,047 +18,180 0.40% 2,532,601
2016-11-14 2016-11-10 2.277 1,199,867 +266,637 0.40% 2,732,400
2016-11-11 2016-11-09 2.574 933,230 -805,971 0.31% 2,402,401
2016-11-10 2016-11-08 2.046 1,739,201 0.57% 3,558,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top