History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.639 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.639 0 +0
2025-06-20 2025-06-18 0.639 0 +0
2025-06-19 2025-06-17 0.639 0 +0
2025-06-18 2025-06-16 0.628 0 +0
2025-06-17 2025-06-13 0.617 0 +0
2025-06-16 2025-06-12 0.617 0 +0
2025-06-13 2025-06-11 0.606 0 +0
2025-06-12 2025-06-10 0.595 0 +0
2025-06-11 2025-06-09 0.595 0 +0
2025-06-10 2025-06-06 0.585 0 +0
2025-06-09 2025-06-05 0.585 0 +0
2025-06-06 2025-06-04 0.585 0 +0
2025-06-05 2025-06-03 0.585 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.585 0 +0
2025-06-02 2025-05-29 0.585 0 +0
2025-05-30 2025-05-28 0.585 0 +0
2025-05-29 2025-05-27 0.585 0 +0
2025-05-28 2025-05-26 0.585 0 +0
2025-05-27 2025-05-23 0.585 0 +0
2025-05-26 2025-05-22 0.574 0 +0
2025-05-23 2025-05-21 0.585 0 +0
2025-05-22 2025-05-20 0.585 0 +0
2025-05-21 2025-05-19 0.585 0 +0
2025-05-20 2025-05-16 0.585 0 +0
2025-05-19 2025-05-15 0.574 0 +0
2025-05-16 2025-05-14 0.574 0 +0
2025-05-15 2025-05-13 0.563 0 +0
2025-05-14 2025-05-12 0.552 0 +0
2025-05-13 2025-05-09 0.552 0 +0
2025-05-12 2025-05-08 0.552 0 +0
2025-05-09 2025-05-07 0.552 0 +0
2025-05-08 2025-05-06 0.552 0 +0
2025-05-07 2025-05-02 0.552 0 +0
2025-05-06 2025-04-30 0.552 0 +0
2025-05-02 2025-04-29 0.563 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.552 0 +0
2025-04-25 2025-04-23 0.552 0 +0
2025-04-24 2025-04-22 0.552 0 +0
2025-04-23 2025-04-17 0.552 0 +0
2025-04-22 2025-04-16 0.552 0 +0
2025-04-17 2025-04-15 0.541 0 +0
2025-04-16 2025-04-14 0.552 0 +0
2025-04-15 2025-04-11 0.536 0 +0
2025-04-14 2025-04-10 0.536 0 +0
2025-04-11 2025-04-09 0.552 0 +0
2025-04-10 2025-04-08 0.536 0 +0
2025-04-09 2025-04-07 0.525 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.563 0 +0
2025-04-03 2025-04-01 0.552 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.536 0 +0
2025-03-31 2025-03-27 0.541 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.552 0 +0
2025-03-25 2025-03-21 0.563 0 +0
2025-03-24 2025-03-20 0.563 0 +0
2025-03-21 2025-03-19 0.563 0 +0
2025-03-20 2025-03-18 0.574 0 +0
2025-03-19 2025-03-17 0.585 0 +0
2025-03-18 2025-03-14 0.552 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.866 0 +0
2025-03-11 2025-03-07 0.840 0 +0
2025-03-10 2025-03-06 0.827 0 +0
2025-03-07 2025-03-05 0.879 0 +0
2025-03-06 2025-03-04 0.853 0 +0
2025-03-05 2025-03-03 0.853 0 +0
2025-03-04 2025-02-28 0.879 0 +0
2025-03-03 2025-02-27 0.879 0 +0
2025-02-28 2025-02-26 0.853 0 +0
2025-02-27 2025-02-25 0.879 0 +0
2025-02-26 2025-02-24 0.866 0 +0
2025-02-25 2025-02-21 0.853 0 +0
2025-02-24 2025-02-20 0.853 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.853 0 +0
2025-02-18 2025-02-14 0.827 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.761 0 +0
2025-02-12 2025-02-10 0.761 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.761 0 +0
2025-02-07 2025-02-05 0.722 0 +0
2025-02-06 2025-02-04 0.735 0 +0
2025-02-05 2025-02-03 0.735 0 +0
2025-02-04 2025-01-28 0.748 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.761 0 +0
2025-01-24 2025-01-22 0.761 0 +0
2025-01-23 2025-01-21 0.748 0 +0
2025-01-22 2025-01-20 0.748 0 +0
2025-01-21 2025-01-17 0.748 0 +0
2025-01-20 2025-01-16 0.682 0 +0
2025-01-17 2025-01-15 0.682 0 +0
2025-01-16 2025-01-14 0.669 0 +0
2025-01-15 2025-01-13 0.669 0 +0
2025-01-14 2025-01-10 0.669 0 +0
2025-01-13 2025-01-09 0.669 0 +0
2025-01-10 2025-01-08 0.669 0 +0
2025-01-09 2025-01-07 0.669 0 +0
2025-01-08 2025-01-06 0.669 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.656 0 +0
2025-01-03 2024-12-31 0.656 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.656 0 +0
2024-12-27 2024-12-20 0.656 0 +0
2024-12-23 2024-12-19 0.656 0 +0
2024-12-20 2024-12-18 0.656 0 +0
2024-12-19 2024-12-17 0.656 0 +0
2024-12-18 2024-12-16 0.669 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.682 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.669 0 +0
2024-12-11 2024-12-09 0.669 0 +0
2024-12-10 2024-12-06 0.656 0 +0
2024-12-09 2024-12-05 0.656 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.643 0 +0
2024-12-02 2024-11-28 0.682 0 +0
2024-11-29 2024-11-27 0.682 0 +0
2024-11-28 2024-11-26 0.682 0 +0
2024-11-27 2024-11-25 0.682 0 +0
2024-11-26 2024-11-22 0.682 0 +0
2024-11-25 2024-11-21 0.669 0 +0
2024-11-22 2024-11-20 0.656 0 +0
2024-11-21 2024-11-19 0.656 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.669 0 +0
2024-11-18 2024-11-14 0.669 0 +0
2024-11-15 2024-11-13 0.669 0 +0
2024-11-14 2024-11-12 0.643 0 +0
2024-11-13 2024-11-11 0.643 0 +0
2024-11-12 2024-11-08 0.656 0 +0
2024-11-11 2024-11-07 0.643 0 +0
2024-11-08 2024-11-06 0.669 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.643 0 +0
2024-11-05 2024-11-01 0.643 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.636 0 +0
2024-10-31 2024-10-29 0.643 0 +0
2024-10-30 2024-10-28 0.643 0 +0
2024-10-29 2024-10-25 0.643 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.636 0 +0
2024-10-22 2024-10-18 0.636 0 +0
2024-10-21 2024-10-17 0.656 0 +0
2024-10-18 2024-10-16 0.656 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.623 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.636 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.623 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.584 0 +0
2024-09-27 2024-09-25 0.571 0 +0
2024-09-26 2024-09-24 0.571 0 +0
2024-09-25 2024-09-23 0.558 0 +0
2024-09-24 2024-09-20 0.558 0 +0
2024-09-23 2024-09-19 0.551 0 +0
2024-09-20 2024-09-17 0.551 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.538 0 +0
2024-09-16 2024-09-12 0.531 0 +0
2024-09-13 2024-09-11 0.525 0 +0
2024-09-12 2024-09-10 0.545 0 +0
2024-09-11 2024-09-09 0.545 0 +0
2024-09-10 2024-09-05 0.545 0 +0
2024-09-09 2024-09-04 0.538 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.538 0 +0
2024-08-30 2024-08-28 0.538 0 +0
2024-08-29 2024-08-27 0.531 0 +0
2024-08-28 2024-08-26 0.538 0 +0
2024-08-27 2024-08-23 0.545 0 +0
2024-08-26 2024-08-22 0.545 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.545 0 +0
2024-08-21 2024-08-19 0.538 0 +0
2024-08-20 2024-08-16 0.531 0 +0
2024-08-19 2024-08-15 0.531 0 +0
2024-08-16 2024-08-14 0.551 0 +0
2024-08-15 2024-08-13 0.545 0 +0
2024-08-14 2024-08-12 0.531 0 +0
2024-08-13 2024-08-09 0.531 0 +0
2024-08-12 2024-08-08 0.531 0 +0
2024-08-09 2024-08-07 0.531 0 +0
2024-08-08 2024-08-06 0.525 0 +0
2024-08-07 2024-08-05 0.525 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.525 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.545 0 +0
2024-07-31 2024-07-29 0.545 0 +0
2024-07-30 2024-07-26 0.545 0 +0
2024-07-29 2024-07-25 0.545 0 +0
2024-07-26 2024-07-24 0.531 0 +0
2024-07-25 2024-07-23 0.551 0 +0
2024-07-24 2024-07-22 0.525 0 +0
2024-07-23 2024-07-19 0.545 0 +0
2024-07-22 2024-07-18 0.545 0 +0
2024-07-19 2024-07-17 0.545 0 +0
2024-07-18 2024-07-16 0.545 0 +0
2024-07-17 2024-07-15 0.545 0 +0
2024-07-16 2024-07-12 0.545 0 +0
2024-07-15 2024-07-11 0.551 0 +0
2024-07-12 2024-07-10 0.551 0 +0
2024-07-11 2024-07-09 0.545 0 +0
2024-07-10 2024-07-08 0.545 0 +0
2024-07-09 2024-07-05 0.538 0 +0
2024-07-08 2024-07-04 0.551 0 +0
2024-07-05 2024-07-03 0.564 0 +0
2024-07-04 2024-07-02 0.564 0 +0
2024-07-03 2024-06-28 0.653 0 +0
2024-07-02 2024-06-27 0.653 0 +0
2024-06-28 2024-06-26 0.646 0 +0
2024-06-27 2024-06-25 0.646 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.653 0 +0
2024-06-24 2024-06-20 0.653 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.653 0 +0
2024-06-19 2024-06-17 0.667 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.653 0 +0
2024-06-14 2024-06-12 0.667 0 +0
2024-06-13 2024-06-11 0.682 0 +0
2024-06-12 2024-06-07 0.711 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.711 0 +0
2024-06-06 2024-06-04 0.696 0 +0
2024-06-05 2024-06-03 0.682 0 +0
2024-06-04 2024-05-31 0.682 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.638 0 +0
2024-05-27 2024-05-23 0.653 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.689 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.646 0 +0
2024-05-20 2024-05-16 0.653 0 +0
2024-05-17 2024-05-14 0.653 0 +0
2024-05-16 2024-05-13 0.653 0 +0
2024-05-14 2024-05-10 0.646 0 +0
2024-05-13 2024-05-09 0.653 0 +0
2024-05-10 2024-05-08 0.653 0 +0
2024-05-09 2024-05-07 0.646 0 +0
2024-05-08 2024-05-06 0.646 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.638 0 +0
2024-05-03 2024-04-30 0.624 0 +0
2024-05-02 2024-04-29 0.638 0 +0
2024-04-30 2024-04-26 0.617 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.609 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.624 0 +0
2024-04-22 2024-04-18 0.638 0 +0
2024-04-19 2024-04-17 0.646 0 +0
2024-04-18 2024-04-16 0.638 0 +0
2024-04-17 2024-04-15 0.638 0 +0
2024-04-16 2024-04-12 1.958 0 +0
2024-04-15 2024-04-11 1.932 0 +0
2024-04-12 2024-04-10 1.932 0 +0
2024-04-11 2024-04-09 1.984 0 +0
2024-04-10 2024-04-08 1.984 0 +0
2024-04-09 2024-04-05 1.932 0 +0
2024-04-08 2024-04-03 1.958 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.391 0 +0
2024-03-26 2024-03-22 1.391 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.365 0 +0
2024-03-21 2024-03-19 1.417 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.340 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.314 0 +0
2024-03-14 2024-03-12 1.314 0 +0
2024-03-13 2024-03-11 1.365 0 +0
2024-03-12 2024-03-08 1.288 0 +0
2024-03-11 2024-03-07 1.314 0 +0
2024-03-08 2024-03-06 1.314 0 +0
2024-03-07 2024-03-05 1.314 0 +0
2024-03-06 2024-03-04 1.314 0 +0
2024-03-05 2024-03-01 1.314 0 +0
2024-03-04 2024-02-29 1.275 0 +0
2024-03-01 2024-02-28 1.275 0 +0
2024-02-29 2024-02-27 1.288 0 +0
2024-02-28 2024-02-26 1.314 0 +0
2024-02-27 2024-02-23 1.314 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.211 0 +0
2024-02-22 2024-02-20 1.146 0 +0
2024-02-21 2024-02-19 1.146 0 +0
2024-02-20 2024-02-16 1.146 0 +0
2024-02-19 2024-02-15 1.146 0 +0
2024-02-16 2024-02-14 1.134 0 +0
2024-02-15 2024-02-09 1.134 0 +0
2024-02-14 2024-02-07 1.159 0 +0
2024-02-08 2024-02-06 1.159 0 +0
2024-02-07 2024-02-05 1.159 0 +0
2024-02-06 2024-02-02 1.159 0 +0
2024-02-05 2024-02-01 1.159 0 +0
2024-02-02 2024-01-31 1.159 0 +0
2024-02-01 2024-01-30 1.159 0 +0
2024-01-31 2024-01-29 1.159 0 +0
2024-01-30 2024-01-26 1.159 0 +0
2024-01-29 2024-01-25 1.159 0 +0
2024-01-26 2024-01-24 1.159 0 +0
2024-01-25 2024-01-23 1.159 0 +0
2024-01-24 2024-01-22 1.159 0 +0
2024-01-23 2024-01-19 1.185 0 +0
2024-01-22 2024-01-18 1.185 0 +0
2024-01-19 2024-01-17 1.211 0 +0
2024-01-18 2024-01-16 1.262 0 +0
2024-01-17 2024-01-15 1.275 0 +0
2024-01-16 2024-01-12 1.249 0 +0
2024-01-15 2024-01-11 1.249 0 +0
2024-01-12 2024-01-10 1.249 0 +0
2024-01-11 2024-01-09 1.249 0 +0
2024-01-10 2024-01-08 1.237 0 +0
2024-01-09 2024-01-05 1.237 0 +0
2024-01-08 2024-01-04 1.237 0 +0
2024-01-05 2024-01-03 1.237 0 +0
2024-01-04 2024-01-02 1.237 0 +0
2024-01-03 2023-12-29 1.237 0 +0
2024-01-02 2023-12-28 1.237 0 +0
2023-12-29 2023-12-27 1.237 0 +0
2023-12-28 2023-12-22 1.237 0 +0
2023-12-27 2023-12-21 1.237 0 +0
2023-12-22 2023-12-20 1.237 0 +0
2023-12-21 2023-12-19 1.237 0 +0
2023-12-20 2023-12-18 1.237 0 +0
2023-12-19 2023-12-15 1.237 0 +0
2023-12-18 2023-12-14 1.198 0 +0
2023-12-15 2023-12-13 1.198 0 +0
2023-12-14 2023-12-12 1.198 0 +0
2023-12-13 2023-12-11 1.198 0 +0
2023-12-12 2023-12-08 1.198 0 +0
2023-12-11 2023-12-07 1.288 0 +0
2023-12-08 2023-12-06 1.288 0 +0
2023-12-07 2023-12-05 1.288 0 +0
2023-12-06 2023-12-04 1.288 0 +0
2023-12-05 2023-12-01 1.288 0 +0
2023-12-04 2023-11-30 1.237 0 +0
2023-12-01 2023-11-29 1.237 0 +0
2023-11-30 2023-11-28 1.172 0 +0
2023-11-29 2023-11-27 1.237 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.237 0 +0
2023-11-24 2023-11-22 1.237 0 +0
2023-11-23 2023-11-21 1.237 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.237 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.237 0 +0
2023-11-16 2023-11-14 1.237 0 +0
2023-11-15 2023-11-13 1.237 0 +0
2023-11-14 2023-11-10 1.237 0 +0
2023-11-13 2023-11-09 1.237 0 +0
2023-11-10 2023-11-08 1.237 0 +0
2023-11-09 2023-11-07 1.237 0 +0
2023-11-08 2023-11-06 1.237 0 +0
2023-11-07 2023-11-03 1.224 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.198 0 +0
2023-11-02 2023-10-31 1.198 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.275 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.275 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.275 0 +0
2023-10-24 2023-10-19 1.275 0 +0
2023-10-20 2023-10-18 1.275 0 +0
2023-10-19 2023-10-17 1.275 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.314 0 +0
2023-10-13 2023-10-11 1.211 0 +0
2023-10-12 2023-10-10 1.185 0 +0
2023-10-11 2023-10-09 1.185 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.224 0 +0
2023-10-06 2023-10-04 1.224 0 +0
2023-10-05 2023-10-03 1.211 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.340 0 +0
2023-09-29 2023-09-27 1.443 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.365 0 +0
2023-09-26 2023-09-22 1.288 0 +0
2023-09-25 2023-09-21 1.249 0 +0
2023-09-22 2023-09-20 1.211 0 +0
2023-09-21 2023-09-19 1.185 0 +0
2023-09-20 2023-09-18 1.159 0 +0
2023-09-19 2023-09-15 1.134 0 +0
2023-09-18 2023-09-14 1.121 0 +0
2023-09-15 2023-09-13 1.121 0 +0
2023-09-14 2023-09-12 1.134 0 +0
2023-09-13 2023-09-11 1.134 0 +0
2023-09-12 2023-09-07 1.159 0 +0
2023-09-11 2023-09-06 1.159 0 +0
2023-09-07 2023-09-05 1.172 0 +0
2023-09-06 2023-09-04 1.172 0 +0
2023-09-05 2023-08-31 1.237 0 +0
2023-09-04 2023-08-30 1.237 0 +0
2023-08-31 2023-08-29 1.237 0 +0
2023-08-30 2023-08-28 1.237 0 +0
2023-08-29 2023-08-25 1.237 0 +0
2023-08-28 2023-08-24 1.237 0 +0
2023-08-25 2023-08-23 1.237 0 +0
2023-08-24 2023-08-22 1.237 0 +0
2023-08-23 2023-08-21 1.249 0 +0
2023-08-22 2023-08-18 1.249 0 +0
2023-08-21 2023-08-17 1.249 0 +0
2023-08-18 2023-08-16 1.249 0 +0
2023-08-17 2023-08-15 1.249 0 +0
2023-08-16 2023-08-14 1.249 0 +0
2023-08-15 2023-08-11 1.249 0 +0
2023-08-14 2023-08-10 1.224 0 +0
2023-08-11 2023-08-09 1.224 0 +0
2023-08-10 2023-08-08 1.224 0 +0
2023-08-09 2023-08-07 1.224 0 +0
2023-08-08 2023-08-04 1.224 0 +0
2023-08-07 2023-08-03 1.224 0 +0
2023-08-04 2023-08-02 1.224 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.172 0 +0
2023-07-31 2023-07-27 1.172 0 +0
2023-07-28 2023-07-26 1.172 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.172 0 +0
2023-07-25 2023-07-21 1.172 0 +0
2023-07-24 2023-07-20 1.134 0 +0
2023-07-21 2023-07-19 1.224 0 +0
2023-07-20 2023-07-18 1.224 0 +0
2023-07-19 2023-07-14 1.224 0 +0
2023-07-18 2023-07-13 1.224 0 +0
2023-07-14 2023-07-12 1.224 0 +0
2023-07-13 2023-07-11 1.224 0 +0
2023-07-12 2023-07-10 1.224 0 +0
2023-07-11 2023-07-07 1.224 0 +0
2023-07-10 2023-07-06 1.224 0 +0
2023-07-07 2023-07-05 1.224 0 +0
2023-07-06 2023-07-04 1.224 0 +0
2023-07-05 2023-07-03 1.224 0 +0
2023-07-04 2023-06-30 1.224 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.356 0 +0
2023-06-29 2023-06-27 1.356 0 +0
2023-06-28 2023-06-26 1.356 0 +0
2023-06-27 2023-06-23 1.356 0 +0
2023-06-26 2023-06-21 1.356 0 +0
2023-06-23 2023-06-20 1.356 0 +0
2023-06-21 2023-06-19 1.356 0 +0
2023-06-20 2023-06-16 1.356 0 +0
2023-06-19 2023-06-15 1.302 0 +0
2023-06-16 2023-06-14 1.302 0 +0
2023-06-15 2023-06-13 1.302 0 +0
2023-06-14 2023-06-12 1.302 0 +0
2023-06-13 2023-06-09 1.302 0 +0
2023-06-12 2023-06-08 1.302 0 +0
2023-06-09 2023-06-07 1.275 0 +0
2023-06-08 2023-06-06 1.275 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.275 0 +0
2023-06-05 2023-06-01 1.275 0 +0
2023-06-02 2023-05-31 1.261 0 +0
2023-06-01 2023-05-30 1.275 0 +0
2023-05-31 2023-05-29 1.342 0 +0
2023-05-30 2023-05-25 1.342 0 +0
2023-05-29 2023-05-24 1.342 0 +0
2023-05-25 2023-05-23 1.342 0 +0
2023-05-24 2023-05-22 1.342 0 +0
2023-05-23 2023-05-19 1.342 0 +0
2023-05-22 2023-05-18 1.342 0 +0
2023-05-19 2023-05-17 1.342 0 +0
2023-05-18 2023-05-16 1.342 0 +0
2023-05-17 2023-05-15 1.342 0 +0
2023-05-16 2023-05-12 1.342 0 +0
2023-05-15 2023-05-11 1.342 0 +0
2023-05-12 2023-05-10 1.342 0 +0
2023-05-11 2023-05-09 1.342 0 +0
2023-05-10 2023-05-08 1.342 0 +0
2023-05-09 2023-05-05 1.342 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.342 0 +0
2023-05-04 2023-05-02 1.342 0 +0
2023-05-03 2023-04-28 1.410 0 +0
2023-05-02 2023-04-27 1.410 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.492 0 +0
2023-04-24 2023-04-20 1.492 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.464 0 +0
2023-04-19 2023-04-17 1.464 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.410 0 +0
2023-04-14 2023-04-12 1.410 0 +0
2023-04-13 2023-04-11 1.410 0 +0
2023-04-12 2023-04-06 1.410 0 +0
2023-04-11 2023-04-04 1.410 0 +0
2023-04-06 2023-04-03 1.410 0 +0
2023-04-04 2023-03-31 1.329 0 +0
2023-04-03 2023-03-30 1.383 0 +0
2023-03-31 2023-03-29 1.383 0 +0
2023-03-30 2023-03-28 1.383 0 +0
2023-03-29 2023-03-27 1.383 0 +0
2023-03-28 2023-03-24 1.383 0 +0
2023-03-27 2023-03-23 1.383 0 +0
2023-03-24 2023-03-22 1.383 0 +0
2023-03-23 2023-03-21 1.383 0 +0
2023-03-22 2023-03-20 1.383 0 +0
2023-03-21 2023-03-17 1.383 0 +0
2023-03-20 2023-03-16 1.383 0 +0
2023-03-17 2023-03-15 1.383 0 +0
2023-03-16 2023-03-14 1.383 0 +0
2023-03-15 2023-03-13 1.383 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.383 0 +0
2023-03-10 2023-03-08 1.383 0 +0
2023-03-09 2023-03-07 1.383 0 +0
2023-03-08 2023-03-06 1.383 0 +0
2023-03-07 2023-03-03 1.383 0 +0
2023-03-06 2023-03-02 1.383 0 +0
2023-03-03 2023-03-01 1.383 0 +0
2023-03-02 2023-02-28 1.383 0 +0
2023-03-01 2023-02-27 1.383 0 +0
2023-02-28 2023-02-24 1.383 0 +0
2023-02-27 2023-02-23 1.383 0 +0
2023-02-24 2023-02-22 1.383 0 +0
2023-02-23 2023-02-21 1.383 0 +0
2023-02-22 2023-02-20 1.383 0 +0
2023-02-21 2023-02-17 1.410 0 +0
2023-02-20 2023-02-16 1.410 0 +0
2023-02-17 2023-02-15 1.410 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.329 0 +0
2023-02-08 2023-02-06 1.315 0 +0
2023-02-07 2023-02-03 1.315 0 +0
2023-02-06 2023-02-02 1.315 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.315 0 +0
2023-02-01 2023-01-30 1.315 0 +0
2023-01-31 2023-01-27 1.410 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.342 0 +0
2023-01-26 2023-01-19 1.342 0 +0
2023-01-20 2023-01-18 1.288 0 +0
2023-01-19 2023-01-17 1.342 0 +0
2023-01-18 2023-01-16 1.342 0 +0
2023-01-17 2023-01-13 1.356 0 +0
2023-01-16 2023-01-12 1.356 0 +0
2023-01-13 2023-01-11 1.356 0 +0
2023-01-12 2023-01-10 1.342 0 +0
2023-01-11 2023-01-09 1.356 0 +0
2023-01-10 2023-01-06 1.356 0 +0
2023-01-09 2023-01-05 1.356 0 +0
2023-01-06 2023-01-04 1.356 0 +0
2023-01-05 2023-01-03 1.356 0 +0
2023-01-04 2022-12-30 1.356 0 +0
2023-01-03 2022-12-29 1.356 0 +0
2022-12-30 2022-12-28 1.356 0 +0
2022-12-29 2022-12-23 1.356 0 +0
2022-12-28 2022-12-22 1.356 0 +0
2022-12-23 2022-12-21 1.356 0 +0
2022-12-22 2022-12-20 1.356 0 +0
2022-12-21 2022-12-19 1.356 0 +0
2022-12-20 2022-12-16 1.356 0 +0
2022-12-19 2022-12-15 1.315 0 +0
2022-12-16 2022-12-14 1.315 0 +0
2022-12-15 2022-12-13 1.315 0 +0
2022-12-14 2022-12-12 1.315 0 +0
2022-12-13 2022-12-09 1.315 0 +0
2022-12-12 2022-12-08 1.356 0 +0
2022-12-09 2022-12-07 1.356 0 +0
2022-12-08 2022-12-06 1.302 0 +0
2022-12-07 2022-12-05 1.302 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.247 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.275 0 +0
2022-11-29 2022-11-25 1.275 0 +0
2022-11-28 2022-11-24 1.275 0 +0
2022-11-25 2022-11-23 1.275 0 +0
2022-11-24 2022-11-22 1.275 0 +0
2022-11-23 2022-11-21 1.275 0 +0
2022-11-22 2022-11-18 1.275 0 +0
2022-11-21 2022-11-17 1.234 0 +0
2022-11-18 2022-11-16 1.234 0 +0
2022-11-17 2022-11-15 1.234 0 +0
2022-11-16 2022-11-14 1.234 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.153 0 +0
2022-11-11 2022-11-09 1.153 0 +0
2022-11-10 2022-11-08 1.153 0 +0
2022-11-09 2022-11-07 1.153 0 +0
2022-11-08 2022-11-04 1.153 0 +0
2022-11-07 2022-11-03 1.153 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.139 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.139 0 +0
2022-10-28 2022-10-26 1.125 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.153 0 +0
2022-10-25 2022-10-21 1.166 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.166 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.275 0 +0
2022-10-17 2022-10-13 1.275 0 +0
2022-10-14 2022-10-12 1.275 0 +0
2022-10-13 2022-10-11 1.275 0 +0
2022-10-12 2022-10-10 1.275 0 +0
2022-10-11 2022-10-07 1.275 0 +0
2022-10-10 2022-10-06 1.302 0 +0
2022-10-07 2022-10-05 1.383 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.329 0 +0
2022-10-03 2022-09-29 1.329 0 +0
2022-09-30 2022-09-28 1.315 0 +0
2022-09-29 2022-09-27 1.315 0 +0
2022-09-28 2022-09-26 1.356 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.437 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.356 0 +0
2022-09-20 2022-09-16 1.437 0 +0
2022-09-19 2022-09-15 1.437 0 +0
2022-09-16 2022-09-14 1.437 0 +0
2022-09-15 2022-09-13 1.492 0 +0
2022-09-14 2022-09-09 1.519 0 +0
2022-09-13 2022-09-08 1.492 0 +0
2022-09-09 2022-09-07 1.492 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.573 0 +0
2022-09-06 2022-09-02 1.573 0 +0
2022-09-05 2022-09-01 1.573 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.492 0 +0
2022-08-26 2022-08-24 1.492 0 +0
2022-08-25 2022-08-23 1.492 0 +0
2022-08-24 2022-08-22 1.492 0 +0
2022-08-23 2022-08-19 1.492 0 +0
2022-08-22 2022-08-18 1.492 0 +0
2022-08-19 2022-08-17 1.492 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.437 0 +0
2022-08-16 2022-08-12 1.437 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.492 0 +0
2022-08-10 2022-08-08 1.492 0 +0
2022-08-09 2022-08-05 1.410 0 +0
2022-08-08 2022-08-04 1.410 0 +0
2022-08-05 2022-08-03 1.383 0 +0
2022-08-04 2022-08-02 1.383 0 +0
2022-08-03 2022-08-01 1.464 0 +0
2022-08-02 2022-07-29 1.410 0 +0
2022-08-01 2022-07-28 1.383 0 +0
2022-07-29 2022-07-27 1.383 0 +0
2022-07-28 2022-07-26 1.356 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.356 0 +0
2022-07-22 2022-07-20 1.234 0 +0
2022-07-21 2022-07-19 1.302 0 +0
2022-07-20 2022-07-18 1.437 0 +0
2022-07-19 2022-07-15 1.261 0 +0
2022-07-18 2022-07-14 1.139 0 +0
2022-07-15 2022-07-13 1.139 0 +0
2022-07-14 2022-07-12 1.112 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.112 0 +0
2022-07-11 2022-07-07 1.112 0 +0
2022-07-08 2022-07-06 1.112 0 +0
2022-07-07 2022-07-05 1.112 0 +0
2022-07-06 2022-07-04 1.112 0 +0
2022-07-05 2022-06-30 1.112 0 +0
2022-07-04 2022-06-29 1.112 0 +0
2022-06-30 2022-06-28 1.229 0 +0
2022-06-29 2022-06-27 1.229 0 +0
2022-06-28 2022-06-24 1.229 0 +0
2022-06-27 2022-06-23 1.229 0 +0
2022-06-24 2022-06-22 1.229 0 +0
2022-06-23 2022-06-21 1.229 0 +0
2022-06-22 2022-06-20 1.229 0 +0
2022-06-21 2022-06-17 1.229 0 +0
2022-06-20 2022-06-16 1.229 0 +0
2022-06-17 2022-06-15 1.229 0 +0
2022-06-16 2022-06-14 1.229 0 +0
2022-06-15 2022-06-13 1.229 0 +0
2022-06-14 2022-06-10 1.229 0 +0
2022-06-13 2022-06-09 1.229 0 +0
2022-06-10 2022-06-08 1.229 0 +0
2022-06-09 2022-06-07 1.229 0 +0
2022-06-08 2022-06-06 1.229 0 +0
2022-06-07 2022-06-02 1.229 0 +0
2022-06-06 2022-06-01 1.229 0 +0
2022-06-02 2022-05-31 1.229 0 +0
2022-06-01 2022-05-30 1.229 0 +0
2022-05-31 2022-05-27 1.229 0 +0
2022-05-30 2022-05-26 1.229 0 +0
2022-05-27 2022-05-25 1.229 0 +0
2022-05-26 2022-05-24 1.229 0 +0
2022-05-25 2022-05-23 1.229 0 +0
2022-05-24 2022-05-20 1.229 0 +0
2022-05-23 2022-05-19 1.215 0 +0
2022-05-20 2022-05-18 1.229 0 +0
2022-05-19 2022-05-17 1.229 0 +0
2022-05-18 2022-05-16 1.229 0 +0
2022-05-17 2022-05-13 1.229 0 +0
2022-05-16 2022-05-12 1.215 0 +0
2022-05-13 2022-05-11 1.286 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.315 0 +0
2022-05-10 2022-05-05 1.315 0 +0
2022-05-06 2022-05-04 1.315 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.329 0 +0
2022-05-03 2022-04-28 1.343 0 +0
2022-04-29 2022-04-27 1.343 0 +0
2022-04-28 2022-04-26 1.315 0 +0
2022-04-27 2022-04-25 1.315 0 +0
2022-04-26 2022-04-22 1.329 0 +0
2022-04-25 2022-04-21 1.329 0 +0
2022-04-22 2022-04-20 1.358 0 +0
2022-04-21 2022-04-19 1.358 0 +0
2022-04-20 2022-04-14 1.358 0 +0
2022-04-19 2022-04-13 1.343 0 +0
2022-04-14 2022-04-12 1.358 0 +0
2022-04-13 2022-04-11 1.372 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.343 0 +0
2022-04-08 2022-04-06 1.329 0 +0
2022-04-07 2022-04-04 1.286 0 +0
2022-04-06 2022-04-01 1.343 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.386 0 +0
2022-03-31 2022-03-29 1.386 0 +0
2022-03-30 2022-03-28 1.386 0 +0
2022-03-29 2022-03-25 1.386 0 +0
2022-03-28 2022-03-24 1.386 0 +0
2022-03-25 2022-03-23 1.386 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.415 0 +0
2022-03-22 2022-03-18 1.415 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.343 0 +0
2022-03-17 2022-03-15 1.343 0 +0
2022-03-16 2022-03-14 1.372 0 +0
2022-03-15 2022-03-11 1.400 0 +0
2022-03-14 2022-03-10 1.415 0 +0
2022-03-11 2022-03-09 1.415 0 +0
2022-03-10 2022-03-08 1.415 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.429 0 +0
2022-03-07 2022-03-03 1.486 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.458 0 +0
2022-03-01 2022-02-25 1.372 0 +0
2022-02-28 2022-02-24 1.400 0 +0
2022-02-25 2022-02-23 1.400 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.458 0 +0
2022-02-21 2022-02-17 1.429 0 +0
2022-02-18 2022-02-16 1.415 0 +0
2022-02-17 2022-02-15 1.458 0 +0
2022-02-16 2022-02-14 1.458 0 +0
2022-02-15 2022-02-11 1.458 0 +0
2022-02-14 2022-02-10 1.429 0 +0
2022-02-11 2022-02-09 1.429 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.486 0 +0
2022-02-08 2022-02-04 1.372 0 +0
2022-02-07 2022-01-31 1.372 0 +0
2022-02-04 2022-01-27 1.358 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.429 0 +0
2022-01-20 2022-01-18 1.429 0 +0
2022-01-19 2022-01-17 1.429 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.429 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.429 0 +0
2022-01-11 2022-01-07 1.415 0 +0
2022-01-10 2022-01-06 1.415 0 +0
2022-01-07 2022-01-05 1.486 0 +0
2022-01-06 2022-01-04 1.486 0 +0
2022-01-05 2022-01-03 1.486 0 +0
2022-01-04 2021-12-31 1.486 0 +0
2022-01-03 2021-12-29 1.415 0 +0
2021-12-30 2021-12-28 1.415 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.386 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.429 0 +0
2021-12-15 2021-12-13 1.429 0 +0
2021-12-14 2021-12-10 1.429 0 +0
2021-12-13 2021-12-09 1.429 0 +0
2021-12-10 2021-12-08 1.429 0 +0
2021-12-09 2021-12-07 1.458 0 +0
2021-12-08 2021-12-06 1.458 0 +0
2021-12-07 2021-12-03 1.458 0 +0
2021-12-06 2021-12-02 1.486 0 +0
2021-12-03 2021-12-01 1.515 0 +0
2021-12-02 2021-11-30 1.515 0 +0
2021-12-01 2021-11-29 1.486 0 +0
2021-11-30 2021-11-26 1.429 0 +0
2021-11-29 2021-11-25 1.486 0 +0
2021-11-26 2021-11-24 1.458 0 +0
2021-11-25 2021-11-23 1.515 0 +0
2021-11-24 2021-11-22 1.515 0 +0
2021-11-23 2021-11-19 1.543 0 +0
2021-11-22 2021-11-18 1.515 0 +0
2021-11-19 2021-11-17 1.515 0 +0
2021-11-18 2021-11-16 1.543 0 +0
2021-11-17 2021-11-15 1.543 0 +0
2021-11-16 2021-11-12 1.543 0 +0
2021-11-15 2021-11-11 1.515 0 +0
2021-11-12 2021-11-10 1.486 0 +0
2021-11-11 2021-11-09 1.515 0 +0
2021-11-10 2021-11-08 1.515 0 +0
2021-11-09 2021-11-05 1.515 0 +0
2021-11-08 2021-11-04 1.486 0 +0
2021-11-05 2021-11-03 1.486 0 +0
2021-11-04 2021-11-02 1.515 0 +0
2021-11-03 2021-11-01 1.515 0 +0
2021-11-02 2021-10-29 1.515 0 +0
2021-11-01 2021-10-28 1.486 0 +0
2021-10-29 2021-10-27 1.486 0 +0
2021-10-28 2021-10-26 1.486 0 +0
2021-10-27 2021-10-25 1.515 0 +0
2021-10-26 2021-10-22 1.515 0 +0
2021-10-25 2021-10-21 1.486 0 +0
2021-10-22 2021-10-20 1.515 0 +0
2021-10-21 2021-10-19 1.515 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.515 0 +0
2021-10-18 2021-10-12 1.515 0 +0
2021-10-15 2021-10-11 1.486 0 +0
2021-10-12 2021-10-08 1.486 0 +0
2021-10-11 2021-10-07 1.486 0 +0
2021-10-08 2021-10-06 1.486 0 +0
2021-10-07 2021-10-05 1.486 0 +0
2021-10-06 2021-10-04 1.515 0 +0
2021-10-05 2021-09-30 1.486 0 +0
2021-10-04 2021-09-29 1.515 0 +0
2021-09-30 2021-09-28 1.515 0 +0
2021-09-29 2021-09-27 1.515 0 +0
2021-09-28 2021-09-24 1.543 0 +0
2021-09-27 2021-09-23 1.515 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.486 0 +0
2021-09-20 2021-09-16 1.486 0 +0
2021-09-17 2021-09-15 1.486 0 +0
2021-09-16 2021-09-14 1.543 0 +0
2021-09-15 2021-09-13 1.543 0 +0
2021-09-14 2021-09-10 1.543 0 +0
2021-09-13 2021-09-09 1.543 0 +0
2021-09-10 2021-09-08 1.543 0 +0
2021-09-09 2021-09-07 1.543 0 +0
2021-09-08 2021-09-06 1.515 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.543 0 +0
2021-09-03 2021-09-01 1.543 0 +0
2021-09-02 2021-08-31 1.543 0 +0
2021-09-01 2021-08-30 1.543 0 +0
2021-08-31 2021-08-27 1.543 0 +0
2021-08-30 2021-08-26 1.543 0 +0
2021-08-27 2021-08-25 1.515 0 +0
2021-08-26 2021-08-24 1.515 0 +0
2021-08-25 2021-08-23 1.515 0 +0
2021-08-24 2021-08-20 1.515 0 +0
2021-08-23 2021-08-19 1.515 0 +0
2021-08-20 2021-08-18 1.543 0 +0
2021-08-19 2021-08-17 1.572 0 +0
2021-08-18 2021-08-16 1.601 0 +0
2021-08-17 2021-08-13 1.601 0 +0
2021-08-16 2021-08-12 1.572 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.543 0 +0
2021-08-09 2021-08-05 1.543 0 +0
2021-08-06 2021-08-04 1.543 0 +0
2021-08-05 2021-08-03 1.515 0 +0
2021-08-04 2021-08-02 1.543 0 +0
2021-08-03 2021-07-30 1.543 0 +0
2021-08-02 2021-07-29 1.543 0 +0
2021-07-30 2021-07-28 1.515 0 +0
2021-07-29 2021-07-27 1.486 0 +0
2021-07-28 2021-07-26 1.543 0 +0
2021-07-27 2021-07-23 1.629 0 +0
2021-07-26 2021-07-22 1.601 0 +0
2021-07-23 2021-07-21 1.601 0 +0
2021-07-22 2021-07-20 1.601 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.601 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.601 0 +0
2021-07-15 2021-07-13 1.601 0 +0
2021-07-14 2021-07-12 1.629 0 +0
2021-07-13 2021-07-09 1.572 0 +0
2021-07-12 2021-07-08 1.572 0 +0
2021-07-09 2021-07-07 1.572 0 +0
2021-07-08 2021-07-06 1.572 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.601 0 +0
2021-07-02 2021-06-29 1.739 0 +0
2021-06-30 2021-06-28 1.769 0 +0
2021-06-29 2021-06-25 1.739 0 +0
2021-06-28 2021-06-24 1.709 0 +0
2021-06-25 2021-06-23 1.769 0 +0
2021-06-24 2021-06-22 1.769 0 +0
2021-06-23 2021-06-21 1.739 0 +0
2021-06-22 2021-06-18 1.679 0 +0
2021-06-21 2021-06-17 1.679 0 +0
2021-06-18 2021-06-16 1.679 0 +0
2021-06-17 2021-06-15 1.709 0 +0
2021-06-16 2021-06-11 1.709 0 +0
2021-06-15 2021-06-10 1.769 0 +0
2021-06-11 2021-06-09 1.799 0 +0
2021-06-10 2021-06-08 1.769 0 +0
2021-06-09 2021-06-07 1.769 0 +0
2021-06-08 2021-06-04 1.769 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.799 0 +0
2021-06-03 2021-06-01 1.769 0 +0
2021-06-02 2021-05-31 1.739 0 +0
2021-06-01 2021-05-28 1.799 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.799 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.769 0 +0
2021-05-25 2021-05-21 1.769 0 +0
2021-05-24 2021-05-20 1.769 0 +0
2021-05-21 2021-05-18 1.769 0 +0
2021-05-20 2021-05-17 1.739 0 +0
2021-05-18 2021-05-14 1.709 0 +0
2021-05-17 2021-05-13 1.709 0 +0
2021-05-14 2021-05-12 1.709 0 +0
2021-05-13 2021-05-11 1.829 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.709 0 +0
2021-05-10 2021-05-06 1.649 0 +0
2021-05-07 2021-05-05 1.649 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.589 0 +0
2021-05-04 2021-04-30 1.649 0 +0
2021-05-03 2021-04-29 1.649 0 +0
2021-04-30 2021-04-28 1.679 0 +0
2021-04-29 2021-04-27 1.679 0 +0
2021-04-28 2021-04-26 1.679 0 +0
2021-04-27 2021-04-23 1.649 0 +0
2021-04-26 2021-04-22 1.679 0 +0
2021-04-23 2021-04-21 1.649 0 +0
2021-04-22 2021-04-20 1.709 0 +0
2021-04-21 2021-04-19 1.679 0 +0
2021-04-20 2021-04-16 1.739 0 +0
2021-04-19 2021-04-15 1.739 0 +0
2021-04-16 2021-04-14 1.739 0 +0
2021-04-15 2021-04-13 1.739 0 +0
2021-04-14 2021-04-12 1.739 0 +0
2021-04-13 2021-04-09 1.739 0 +0
2021-04-12 2021-04-08 1.739 0 +0
2021-04-09 2021-04-07 1.739 0 +0
2021-04-08 2021-04-01 1.739 0 +0
2021-04-07 2021-03-31 1.709 0 +0
2021-04-01 2021-03-30 1.709 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.739 0 +0
2021-03-29 2021-03-25 1.769 0 +0
2021-03-26 2021-03-24 1.739 0 +0
2021-03-25 2021-03-23 1.739 0 +0
2021-03-24 2021-03-22 1.739 0 +0
2021-03-23 2021-03-19 1.739 0 +0
2021-03-22 2021-03-18 1.739 0 +0
2021-03-19 2021-03-17 1.739 0 +0
2021-03-18 2021-03-16 1.799 0 +0
2021-03-17 2021-03-15 1.769 0 +0
2021-03-16 2021-03-12 1.799 0 +0
2021-03-15 2021-03-11 1.769 0 +0
2021-03-12 2021-03-10 1.739 0 +0
2021-03-11 2021-03-09 1.739 0 +0
2021-03-10 2021-03-08 1.709 0 +0
2021-03-09 2021-03-05 1.739 0 +0
2021-03-08 2021-03-04 1.769 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.769 0 +0
2021-03-03 2021-03-01 1.799 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.769 0 +0
2021-02-26 2021-02-24 1.739 0 +0
2021-02-25 2021-02-23 1.799 0 +0
2021-02-24 2021-02-22 1.799 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.859 0 +0
2021-02-19 2021-02-17 1.889 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.799 0 +0
2021-02-16 2021-02-09 1.799 0 +0
2021-02-10 2021-02-08 1.799 0 +0
2021-02-09 2021-02-05 1.859 0 +0
2021-02-08 2021-02-04 1.769 0 +0
2021-02-05 2021-02-03 1.799 0 +0
2021-02-04 2021-02-02 1.799 0 +0
2021-02-03 2021-02-01 1.799 0 +0
2021-02-02 2021-01-29 1.739 0 +0
2021-02-01 2021-01-28 1.739 0 +0
2021-01-29 2021-01-27 1.739 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.799 0 +0
2021-01-26 2021-01-22 1.709 0 +0
2021-01-25 2021-01-21 1.709 0 +0
2021-01-22 2021-01-20 1.529 0 +0
2021-01-21 2021-01-19 1.454 0 +0
2021-01-20 2021-01-18 1.484 0 +0
2021-01-19 2021-01-15 1.484 0 +0
2021-01-18 2021-01-14 1.484 0 +0
2021-01-15 2021-01-13 1.484 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.484 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.619 0 +0
2021-01-08 2021-01-06 1.619 0 +0
2021-01-07 2021-01-05 1.484 0 +0
2021-01-06 2021-01-04 1.529 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.529 0 +0
2020-12-30 2020-12-28 1.559 0 +0
2020-12-29 2020-12-24 1.559 0 +0
2020-12-28 2020-12-22 1.559 0 +0
2020-12-23 2020-12-21 1.559 0 +0
2020-12-22 2020-12-18 1.559 0 +0
2020-12-21 2020-12-17 1.589 0 +0
2020-12-18 2020-12-16 1.559 0 +0
2020-12-17 2020-12-15 1.559 0 +0
2020-12-16 2020-12-14 1.559 0 +0
2020-12-15 2020-12-11 1.589 0 +0
2020-12-14 2020-12-10 1.589 0 +0
2020-12-11 2020-12-09 1.589 0 +0
2020-12-10 2020-12-08 1.589 0 +0
2020-12-09 2020-12-07 1.589 0 +0
2020-12-08 2020-12-04 1.589 0 +0
2020-12-07 2020-12-03 1.589 0 +0
2020-12-04 2020-12-02 1.589 0 +0
2020-12-03 2020-12-01 1.589 0 +0
2020-12-02 2020-11-30 1.589 0 +0
2020-12-01 2020-11-27 1.589 0 +0
2020-11-30 2020-11-26 1.619 0 +0
2020-11-27 2020-11-25 1.619 0 +0
2020-11-26 2020-11-24 1.679 0 +0
2020-11-25 2020-11-23 1.619 0 +0
2020-11-24 2020-11-20 1.649 0 +0
2020-11-23 2020-11-19 1.649 0 +0
2020-11-20 2020-11-18 1.619 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.619 0 +0
2020-11-17 2020-11-13 1.589 0 +0
2020-11-16 2020-11-12 1.619 0 +0
2020-11-13 2020-11-11 1.619 0 +0
2020-11-12 2020-11-10 1.679 0 +0
2020-11-11 2020-11-09 1.619 0 +0
2020-11-10 2020-11-06 1.649 0 +0
2020-11-09 2020-11-05 1.679 0 +0
2020-11-06 2020-11-04 1.709 0 +0
2020-11-05 2020-11-03 1.709 0 +0
2020-11-04 2020-11-02 1.649 0 +0
2020-11-03 2020-10-30 1.709 0 +0
2020-11-02 2020-10-29 1.649 0 +0
2020-10-30 2020-10-28 1.679 0 +0
2020-10-29 2020-10-27 1.679 0 +0
2020-10-28 2020-10-23 1.649 0 +0
2020-10-27 2020-10-22 1.649 0 +0
2020-10-23 2020-10-21 1.619 0 +0
2020-10-22 2020-10-20 1.589 0 +0
2020-10-21 2020-10-19 1.679 0 +0
2020-10-20 2020-10-16 1.679 0 +0
2020-10-19 2020-10-15 1.679 0 +0
2020-10-16 2020-10-14 1.679 0 +0
2020-10-15 2020-10-12 1.679 0 +0
2020-10-14 2020-10-09 1.619 0 +0
2020-10-12 2020-10-08 1.619 0 +0
2020-10-09 2020-10-07 1.619 0 +0
2020-10-08 2020-10-06 1.619 0 +0
2020-10-07 2020-10-05 1.619 0 +0
2020-10-06 2020-09-30 1.649 0 +0
2020-10-05 2020-09-29 1.649 0 +0
2020-09-30 2020-09-28 1.589 0 +0
2020-09-29 2020-09-25 1.559 0 +0
2020-09-28 2020-09-24 1.559 0 +0
2020-09-25 2020-09-23 1.649 0 +0
2020-09-24 2020-09-22 1.709 0 +0
2020-09-23 2020-09-21 1.619 0 +0
2020-09-22 2020-09-18 1.649 0 +0
2020-09-21 2020-09-17 1.679 0 +0
2020-09-18 2020-09-16 1.739 0 +0
2020-09-17 2020-09-15 1.649 0 +0
2020-09-16 2020-09-14 1.739 0 +0
2020-09-15 2020-09-11 1.679 0 +0
2020-09-14 2020-09-10 1.649 0 +0
2020-09-11 2020-09-09 1.589 0 +0
2020-09-10 2020-09-08 1.649 0 +0
2020-09-09 2020-09-07 1.679 0 +0
2020-09-08 2020-09-04 1.679 0 +0
2020-09-07 2020-09-03 1.679 0 +0
2020-09-04 2020-09-02 1.709 0 +0
2020-09-03 2020-09-01 1.739 0 +0
2020-09-02 2020-08-31 1.769 0 +0
2020-09-01 2020-08-28 1.769 0 +0
2020-08-31 2020-08-27 1.769 0 +0
2020-08-28 2020-08-26 1.799 0 +0
2020-08-27 2020-08-25 1.859 0 +0
2020-08-26 2020-08-24 1.889 0 +0
2020-08-25 2020-08-21 1.889 0 +0
2020-08-24 2020-08-20 1.859 0 +0
2020-08-21 2020-08-19 1.829 0 +0
2020-08-20 2020-08-18 1.859 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.859 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.918 0 +0
2020-08-13 2020-08-11 1.948 0 +0
2020-08-12 2020-08-10 1.948 0 +0
2020-08-11 2020-08-07 1.918 0 +0
2020-08-10 2020-08-06 1.978 0 +0
2020-08-07 2020-08-05 1.889 0 +0
2020-08-06 2020-08-04 1.799 0 +0
2020-08-05 2020-08-03 1.859 0 +0
2020-08-04 2020-07-31 1.769 0 +0
2020-08-03 2020-07-30 1.799 0 +0
2020-07-31 2020-07-29 1.799 0 +0
2020-07-30 2020-07-28 1.799 0 +0
2020-07-29 2020-07-27 1.739 0 +0
2020-07-28 2020-07-24 1.739 0 +0
2020-07-27 2020-07-23 1.859 0 +0
2020-07-24 2020-07-22 1.769 0 +0
2020-07-23 2020-07-21 1.649 0 +0
2020-07-22 2020-07-20 1.649 0 +0
2020-07-21 2020-07-17 1.649 0 +0
2020-07-20 2020-07-16 1.679 0 +0
2020-07-17 2020-07-15 1.709 0 +0
2020-07-16 2020-07-14 1.709 0 +0
2020-07-15 2020-07-13 1.739 0 +0
2020-07-14 2020-07-10 1.739 0 +0
2020-07-13 2020-07-09 1.739 0 +0
2020-07-10 2020-07-08 1.799 0 +0
2020-07-09 2020-07-07 1.769 0 +0
2020-07-08 2020-07-06 1.799 0 +0
2020-07-07 2020-07-03 1.739 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.967 0 +0
2020-07-02 2020-06-29 1.998 0 +0
2020-06-30 2020-06-26 2.123 0 +0
2020-06-29 2020-06-24 2.060 0 +0
2020-06-26 2020-06-23 1.873 0 +0
2020-06-24 2020-06-22 1.873 0 +0
2020-06-23 2020-06-19 1.904 0 +0
2020-06-22 2020-06-18 1.873 0 +0
2020-06-19 2020-06-17 1.873 0 +0
2020-06-18 2020-06-16 1.873 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.998 0 +0
2020-06-15 2020-06-11 1.967 0 +0
2020-06-12 2020-06-10 1.967 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.748 0 +0
2020-06-09 2020-06-05 1.717 0 +0
2020-06-08 2020-06-04 1.623 0 +0
2020-06-05 2020-06-03 1.654 0 +0
2020-06-04 2020-06-02 1.623 0 +0
2020-06-03 2020-06-01 1.654 0 +0
2020-06-02 2020-05-29 1.654 0 +0
2020-06-01 2020-05-28 1.623 0 +0
2020-05-29 2020-05-27 1.717 0 +0
2020-05-28 2020-05-26 1.748 0 +0
2020-05-27 2020-05-25 1.623 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.717 0 +0
2020-05-22 2020-05-20 1.717 0 +0
2020-05-21 2020-05-19 1.717 0 +0
2020-05-20 2020-05-18 1.623 0 +0
2020-05-19 2020-05-15 1.686 0 +0
2020-05-18 2020-05-14 1.686 0 +0
2020-05-15 2020-05-13 1.686 0 +0
2020-05-14 2020-05-12 1.654 0 +0
2020-05-13 2020-05-11 1.654 0 +0
2020-05-12 2020-05-08 1.654 0 +0
2020-05-11 2020-05-07 1.654 0 +0
2020-05-08 2020-05-06 1.654 0 +0
2020-05-07 2020-05-05 1.717 0 +0
2020-05-06 2020-05-04 1.623 0 +0
2020-05-05 2020-04-29 1.654 0 +0
2020-05-04 2020-04-28 1.654 0 +0
2020-04-29 2020-04-27 1.654 0 +0
2020-04-28 2020-04-24 1.654 0 +0
2020-04-27 2020-04-23 1.654 0 +0
2020-04-24 2020-04-22 1.654 0 +0
2020-04-23 2020-04-21 1.654 0 +0
2020-04-22 2020-04-20 1.654 0 +0
2020-04-21 2020-04-17 1.717 0 +0
2020-04-20 2020-04-16 1.748 0 +0
2020-04-17 2020-04-15 1.654 0 +0
2020-04-16 2020-04-14 1.654 0 +0
2020-04-15 2020-04-09 1.623 0 +0
2020-04-14 2020-04-08 1.654 0 +0
2020-04-09 2020-04-07 1.654 0 +0
2020-04-08 2020-04-06 1.623 0 +0
2020-04-07 2020-04-03 1.654 0 +0
2020-04-06 2020-04-02 1.654 0 +0
2020-04-03 2020-04-01 1.717 0 +0
2020-04-02 2020-03-31 1.717 0 +0
2020-04-01 2020-03-30 1.717 0 +0
2020-03-31 2020-03-27 1.654 0 +0
2020-03-30 2020-03-26 1.623 0 +0
2020-03-27 2020-03-25 1.623 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.654 0 +0
2020-03-24 2020-03-20 1.654 0 +0
2020-03-23 2020-03-19 1.498 0 +0
2020-03-20 2020-03-18 1.623 0 +0
2020-03-19 2020-03-17 1.654 0 +0
2020-03-18 2020-03-16 1.623 0 +0
2020-03-17 2020-03-13 1.717 0 +0
2020-03-16 2020-03-12 1.717 0 +0
2020-03-13 2020-03-11 1.748 0 +0
2020-03-12 2020-03-10 1.748 0 +0
2020-03-11 2020-03-09 1.748 0 +0
2020-03-10 2020-03-06 1.779 0 +0
2020-03-09 2020-03-05 1.779 0 +0
2020-03-06 2020-03-04 1.810 0 +0
2020-03-05 2020-03-03 1.779 0 +0
2020-03-04 2020-03-02 1.779 0 +0
2020-03-03 2020-02-28 1.779 0 +0
2020-03-02 2020-02-27 1.842 0 +0
2020-02-28 2020-02-26 1.842 0 +0
2020-02-27 2020-02-25 1.810 0 +0
2020-02-26 2020-02-24 1.810 0 +0
2020-02-25 2020-02-21 1.873 0 +0
2020-02-24 2020-02-20 1.904 0 +0
2020-02-21 2020-02-19 1.967 0 +0
2020-02-20 2020-02-18 1.779 0 +0
2020-02-19 2020-02-17 1.873 0 +0
2020-02-18 2020-02-14 1.717 0 +0
2020-02-17 2020-02-13 1.717 0 +0
2020-02-14 2020-02-12 1.717 0 +0
2020-02-13 2020-02-11 1.717 0 +0
2020-02-12 2020-02-10 1.717 0 +0
2020-02-11 2020-02-07 1.748 0 +0
2020-02-10 2020-02-06 1.748 0 +0
2020-02-07 2020-02-05 1.748 0 +0
2020-02-06 2020-02-04 1.748 0 +0
2020-02-05 2020-02-03 1.748 0 +0
2020-02-04 2020-01-31 1.717 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.717 0 +0
2020-01-30 2020-01-24 1.779 0 +0
2020-01-29 2020-01-22 1.779 0 +0
2020-01-23 2020-01-21 1.779 0 +0
2020-01-22 2020-01-20 1.779 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.842 0 +0
2020-01-17 2020-01-15 1.779 0 +0
2020-01-16 2020-01-14 1.748 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.842 0 +0
2020-01-13 2020-01-09 1.779 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.779 0 +0
2020-01-08 2020-01-06 1.779 0 +0
2020-01-07 2020-01-03 1.779 0 +0
2020-01-06 2020-01-02 1.810 0 +0
2020-01-03 2019-12-31 1.779 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.842 0 +0
2019-12-27 2019-12-20 1.842 0 +0
2019-12-23 2019-12-19 1.842 0 +0
2019-12-20 2019-12-18 1.842 0 +0
2019-12-19 2019-12-17 1.810 0 +0
2019-12-18 2019-12-16 1.810 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.842 0 +0
2019-12-13 2019-12-11 1.810 0 +0
2019-12-12 2019-12-10 1.810 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.810 0 +0
2019-12-09 2019-12-05 1.810 0 +0
2019-12-06 2019-12-04 1.810 0 +0
2019-12-05 2019-12-03 1.810 0 +0
2019-12-04 2019-12-02 1.810 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.810 0 +0
2019-11-27 2019-11-25 1.810 0 +0
2019-11-26 2019-11-22 1.810 0 +0
2019-11-25 2019-11-21 1.842 0 +0
2019-11-22 2019-11-20 1.842 0 +0
2019-11-21 2019-11-19 1.842 0 +0
2019-11-20 2019-11-18 1.842 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.842 0 +0
2019-11-15 2019-11-13 1.810 0 +0
2019-11-14 2019-11-12 1.842 0 +0
2019-11-13 2019-11-11 1.810 0 +0
2019-11-12 2019-11-08 1.810 0 +0
2019-11-11 2019-11-07 1.873 0 +0
2019-11-08 2019-11-06 1.873 0 +0
2019-11-07 2019-11-05 1.873 0 +0
2019-11-06 2019-11-04 1.842 0 +0
2019-11-05 2019-11-01 1.873 0 +0
2019-11-04 2019-10-31 1.842 0 +0
2019-11-01 2019-10-30 1.842 0 +0
2019-10-31 2019-10-29 1.873 0 +0
2019-10-30 2019-10-28 1.842 0 +0
2019-10-29 2019-10-25 1.842 0 +0
2019-10-28 2019-10-24 1.842 0 +0
2019-10-25 2019-10-23 1.842 0 +0
2019-10-24 2019-10-22 1.842 0 +0
2019-10-23 2019-10-21 1.873 0 +0
2019-10-22 2019-10-18 1.904 0 +0
2019-10-21 2019-10-17 1.842 0 +0
2019-10-18 2019-10-16 1.842 0 +0
2019-10-17 2019-10-15 1.842 0 +0
2019-10-16 2019-10-14 1.873 0 +0
2019-10-15 2019-10-11 1.904 0 +0
2019-10-14 2019-10-10 1.779 0 +0
2019-10-11 2019-10-09 1.810 0 +0
2019-10-10 2019-10-08 1.810 0 +0
2019-10-09 2019-10-04 1.842 0 +0
2019-10-08 2019-10-03 1.842 0 +0
2019-10-04 2019-10-02 1.842 0 +0
2019-10-03 2019-09-30 1.842 0 +0
2019-10-02 2019-09-27 1.842 0 +0
2019-09-30 2019-09-26 1.842 0 +0
2019-09-27 2019-09-25 1.842 0 +0
2019-09-26 2019-09-24 1.842 0 +0
2019-09-25 2019-09-23 1.842 0 +0
2019-09-24 2019-09-20 1.842 0 +0
2019-09-23 2019-09-19 1.842 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.842 0 +0
2019-09-18 2019-09-16 1.842 0 +0
2019-09-17 2019-09-13 1.873 0 +0
2019-09-16 2019-09-12 1.873 0 +0
2019-09-13 2019-09-11 1.873 0 +0
2019-09-12 2019-09-10 1.873 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.904 0 +0
2019-09-09 2019-09-05 1.904 0 +0
2019-09-06 2019-09-04 1.873 0 +0
2019-09-05 2019-09-03 1.873 0 +0
2019-09-04 2019-09-02 1.873 0 +0
2019-09-03 2019-08-30 1.842 0 +0
2019-09-02 2019-08-29 1.873 0 +0
2019-08-30 2019-08-28 1.873 0 +0
2019-08-29 2019-08-27 1.935 0 +0
2019-08-28 2019-08-26 1.873 0 +0
2019-08-27 2019-08-23 1.904 0 +0
2019-08-26 2019-08-22 1.904 0 +0
2019-08-23 2019-08-21 1.967 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.842 0 +0
2019-08-15 2019-08-13 1.842 0 +0
2019-08-14 2019-08-12 1.873 0 +0
2019-08-13 2019-08-09 1.904 0 +0
2019-08-12 2019-08-08 1.904 0 +0
2019-08-09 2019-08-07 1.873 0 +0
2019-08-08 2019-08-06 1.873 0 +0
2019-08-07 2019-08-05 1.904 0 +0
2019-08-06 2019-08-02 1.967 0 +0
2019-08-05 2019-08-01 1.967 0 +0
2019-08-02 2019-07-31 1.935 0 +0
2019-08-01 2019-07-30 1.967 0 +0
2019-07-31 2019-07-29 1.998 0 +0
2019-07-30 2019-07-26 1.967 0 +0
2019-07-29 2019-07-25 2.029 0 +0
2019-07-26 2019-07-24 1.967 0 +0
2019-07-25 2019-07-23 1.935 0 +0
2019-07-24 2019-07-22 1.904 0 +0
2019-07-23 2019-07-19 2.029 0 +0
2019-07-22 2019-07-18 1.935 0 +0
2019-07-19 2019-07-17 2.091 0 +0
2019-07-18 2019-07-16 2.154 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.216 0 +0
2019-07-15 2019-07-11 2.372 0 +0
2019-07-12 2019-07-10 1.935 0 +0
2019-07-11 2019-07-09 1.873 0 +0
2019-07-10 2019-07-08 1.842 0 +0
2019-07-09 2019-07-05 1.842 0 +0
2019-07-08 2019-07-04 1.873 0 +0
2019-07-05 2019-07-03 1.873 0 +0
2019-07-04 2019-07-02 2.007 0 +0
2019-07-03 2019-06-28 1.974 0 +0
2019-07-02 2019-06-27 1.974 0 +0
2019-06-28 2019-06-26 1.909 0 +0
2019-06-27 2019-06-25 1.942 0 +0
2019-06-26 2019-06-24 1.974 0 +0
2019-06-25 2019-06-21 1.877 0 +0
2019-06-24 2019-06-20 1.909 0 +0
2019-06-21 2019-06-19 1.748 0 +0
2019-06-20 2019-06-18 1.780 0 +0
2019-06-19 2019-06-17 1.780 0 +0
2019-06-18 2019-06-14 1.780 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.780 0 +0
2019-06-13 2019-06-11 1.845 0 +0
2019-06-12 2019-06-10 1.812 0 +0
2019-06-11 2019-06-06 1.845 0 +0
2019-06-10 2019-06-05 1.845 0 +0
2019-06-06 2019-06-04 1.780 0 +0
2019-06-05 2019-06-03 1.748 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.780 0 +0
2019-05-31 2019-05-29 1.812 0 +0
2019-05-30 2019-05-28 1.748 0 +0
2019-05-29 2019-05-27 1.651 0 +0
2019-05-28 2019-05-24 1.715 0 +0
2019-05-27 2019-05-23 1.715 0 +0
2019-05-24 2019-05-22 1.715 0 +0
2019-05-23 2019-05-21 1.683 0 +0
2019-05-22 2019-05-20 1.683 0 +0
2019-05-21 2019-05-17 1.780 0 +0
2019-05-20 2019-05-16 1.812 0 +0
2019-05-17 2019-05-15 1.812 0 +0
2019-05-16 2019-05-14 1.812 0 +0
2019-05-15 2019-05-10 1.812 0 +0
2019-05-14 2019-05-09 1.780 0 +0
2019-05-10 2019-05-08 1.845 0 +0
2019-05-09 2019-05-07 1.845 0 +0
2019-05-08 2019-05-06 1.812 0 +0
2019-05-07 2019-05-03 1.909 0 +0
2019-05-06 2019-05-02 1.909 0 +0
2019-05-03 2019-04-30 1.909 0 +0
2019-05-02 2019-04-29 1.909 0 +0
2019-04-30 2019-04-26 1.942 0 +0
2019-04-29 2019-04-25 1.942 0 +0
2019-04-26 2019-04-24 1.942 0 +0
2019-04-25 2019-04-23 1.974 0 +0
2019-04-24 2019-04-18 1.974 0 +0
2019-04-23 2019-04-17 1.974 0 +0
2019-04-18 2019-04-16 2.007 0 +0
2019-04-17 2019-04-15 2.007 0 +0
2019-04-16 2019-04-12 2.007 0 +0
2019-04-15 2019-04-11 2.071 0 +0
2019-04-12 2019-04-10 2.039 0 +0
2019-04-11 2019-04-09 2.039 0 +0
2019-04-10 2019-04-08 2.039 0 +0
2019-04-09 2019-04-04 2.039 0 +0
2019-04-08 2019-04-03 2.007 0 -3,090
2019-04-04 2019-04-02 2.039 3,090 -3,090 0.00% 6,300
2019-04-03 2019-04-01 2.071 6,180 -6,180 0.00% 12,800
2019-04-01 2019-03-28 2.071 12,360 -3,090 0.00% 25,601
2019-03-28 2019-03-26 2.071 15,450 -6,179 0.00% 32,001
2019-03-27 2019-03-25 2.136 21,629 -15,450 0.01% 46,199
2019-03-26 2019-03-22 2.168 37,079 -9,270 0.01% 80,400
2019-03-25 2019-03-21 2.136 46,349 -6,180 0.01% 99,000
2019-03-22 2019-03-20 2.168 52,529 -12,359 0.02% 113,901
2019-03-21 2019-03-19 2.104 64,888 -3,090 0.02% 136,499
2019-03-19 2019-03-15 2.104 67,978 -6,180 0.02% 142,999
2019-03-14 2019-03-12 2.039 74,158 -6,180 0.02% 151,200
2019-03-11 2019-03-07 2.104 80,338 -3,090 0.03% 169,000
2019-03-08 2019-03-06 2.168 83,428 -9,270 0.03% 180,900
2019-03-07 2019-03-05 2.265 92,698 -15,449 0.03% 210,001
2019-02-28 2019-02-26 2.071 108,147 -3,090 0.03% 224,000
2019-02-27 2019-02-25 2.136 111,237 -3,090 0.04% 237,600
2019-02-26 2019-02-22 2.104 114,327 -12,360 0.04% 240,500
2019-02-25 2019-02-21 2.039 126,687 -3,090 0.04% 258,301
2019-02-19 2019-02-15 1.942 129,777 -3,090 0.04% 252,001
2019-02-15 2019-02-13 1.974 132,867 -3,089 0.04% 262,301
2019-02-14 2019-02-12 1.974 135,956 -3,090 0.04% 268,399
2019-02-12 2019-02-08 1.942 139,046 -6,180 0.04% 269,999
2019-02-11 2019-02-04 2.039 145,226 -6,180 0.05% 296,099
2018-11-19 2018-11-15 1.780 151,406 -33,989 0.05% 269,500
2018-11-14 2018-11-12 1.780 185,395 -3,090 0.06% 330,000
2018-11-07 2018-11-05 1.812 188,485 -3,090 0.06% 341,600
2018-11-06 2018-11-02 1.909 191,575 -3,090 0.06% 365,800
2018-10-19 2018-10-16 1.877 194,665 -6,180 0.06% 365,400
2018-10-16 2018-10-12 1.780 200,845 -3,090 0.06% 357,500
2018-10-15 2018-10-11 1.715 203,935 -6,180 0.07% 349,800
2018-10-12 2018-10-10 1.812 210,115 -3,090 0.07% 380,801
2018-10-08 2018-10-04 1.877 213,205 -3,089 0.07% 400,201
2018-10-05 2018-10-03 1.909 216,294 -6,180 0.07% 412,999
2018-10-02 2018-09-27 1.974 222,474 -3,090 0.07% 439,199
2018-09-28 2018-09-26 1.942 225,564 -6,180 0.07% 438,000
2018-09-27 2018-09-24 1.942 231,744 -3,090 0.07% 450,000
2018-09-21 2018-09-19 2.007 234,834 -9,270 0.07% 471,200
2018-09-20 2018-09-18 1.974 244,104 -9,269 0.08% 481,901
2018-09-18 2018-09-14 1.942 253,373 -3,090 0.08% 491,999
2018-09-17 2018-09-13 1.942 256,463 -9,270 0.08% 497,999
2018-09-05 2018-09-03 2.071 265,733 +3,090 0.08% 550,400
2018-09-03 2018-08-30 2.136 262,643 +6,180 0.08% 561,000
2018-08-30 2018-08-28 2.104 256,463 +3,090 0.08% 539,499
2018-08-27 2018-08-23 2.201 253,373 +3,089 0.08% 557,599
2018-08-22 2018-08-20 2.265 250,284 -12,359 0.08% 567,001
2018-08-21 2018-08-17 2.104 262,643 -9,270 0.08% 552,500
2018-08-20 2018-08-16 2.104 271,913 -46,349 0.09% 572,000
2018-08-17 2018-08-15 2.136 318,262 +52,529 0.10% 679,800
2018-08-16 2018-08-14 2.265 265,733 +24,719 0.08% 602,000
2018-08-13 2018-08-09 2.363 241,014 -3,090 0.08% 569,401
2018-08-10 2018-08-08 2.298 244,104 +30,899 0.08% 560,901
2018-08-09 2018-08-07 2.395 213,205 +52,529 0.07% 510,601
2018-08-08 2018-08-06 2.136 160,676 +30,899 0.05% 343,200
2018-08-03 2018-08-01 2.265 129,777 +95,788 0.04% 294,001
2018-08-02 2018-07-31 2.492 33,989 +30,899 0.01% 84,700
2018-07-31 2018-07-27 2.751 3,090 -43,259 0.00% 8,500
2018-07-30 2018-07-26 2.654 46,349 +46,349 0.01% 123,001
2018-07-25 2018-07-23 1.909 0 -6,180
2018-07-20 2018-07-18 1.909 6,180 -3,090 0.00% 11,800
2018-07-19 2018-07-17 1.909 9,270 -15,449 0.00% 17,700
2018-07-18 2018-07-16 1.909 24,719 +6,179 0.01% 47,199
2018-07-17 2018-07-13 1.909 18,540 +6,180 0.01% 35,401
2018-07-13 2018-07-11 1.845 12,360 -3,090 0.00% 22,801
2018-07-09 2018-07-05 1.812 15,450 -3,090 0.00% 28,001
2018-07-06 2018-07-04 1.942 18,540 -12,359 0.01% 36,001
2018-07-03 2018-06-28 2.112 30,899 +599 0.01% 65,266
2018-06-29 2018-06-27 2.145 30,300 +24,240 0.01% 65,001
2018-06-27 2018-06-25 2.376 6,060 +6,060 0.00% 14,400
2018-06-07 2018-06-05 3.168 0 -9,090
2018-05-29 2018-05-25 2.310 9,090 -3,030 0.00% 21,000
2018-05-16 2018-05-14 2.310 12,120 +12,120 0.00% 28,000
2017-05-10 2017-05-08 2.013 0 -45,449
2017-02-24 2017-02-22 2.013 45,449 -9,090 0.01% 91,499
2017-02-23 2017-02-21 1.980 54,539 +3,030 0.02% 107,999
2017-02-14 2017-02-10 2.112 51,509 -9,090 0.02% 108,799
2017-02-07 2017-02-03 2.079 60,599 -9,090 0.02% 125,999
2017-02-03 2017-02-01 1.980 69,689 -6,060 0.02% 138,000
2017-02-02 2017-01-27 2.013 75,749 -3,030 0.02% 152,500
2017-02-01 2017-01-25 1.947 78,779 +3,030 0.03% 153,400
2017-01-18 2017-01-16 2.046 75,749 +12,120 0.02% 155,000
2017-01-16 2017-01-12 2.079 63,629 -6,060 0.02% 132,299
2017-01-13 2017-01-11 2.079 69,689 +60,599 0.02% 144,900
2017-01-11 2017-01-09 1.980 9,090 +3,030 0.00% 18,000
2017-01-10 2017-01-06 1.980 6,060 +3,030 0.00% 12,000
2017-01-03 2016-12-29 2.079 3,030 +3,030 0.00% 6,300
2016-12-08 2016-12-06 2.244 0 -87,869
2016-12-07 2016-12-05 2.211 87,869 -18,180 0.03% 194,300
2016-12-05 2016-12-01 2.211 106,049 -254,517 0.04% 234,500
2016-11-28 2016-11-24 2.013 360,566 +360,566 0.12% 725,900
2016-11-16 2016-11-14 2.079 0 -818,091
2016-11-11 2016-11-09 2.574 818,091 +215,128 0.27% 2,106,000
2016-11-10 2016-11-08 2.046 602,963 0.20% 1,233,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top