History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 10,200,000 | +0 | 1.00% | 6,834,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 10,200,000 | +0 | 1.00% | 6,834,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,200,000 | +80,000 | 1.00% | 6,732,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,120,000 | -10,000 | 1.00% | 6,578,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,130,000 | +80,000 | 1.00% | 6,584,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 10,050,000 | -10,000 | 0.99% | 6,532,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,060,000 | +10,000 | 0.99% | 6,539,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 10,050,000 | -50,000 | 0.99% | 6,532,500 |
| 2025-09-29 | 2025-09-25 | 0.640 | 10,100,000 | -100,000 | 0.99% | 6,464,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 10,200,000 | +90,000 | 1.00% | 6,528,000 |
| 2025-09-23 | 2025-09-19 | 0.650 | 10,110,000 | -10,000 | 1.00% | 6,571,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,120,000 | +60,000 | 1.00% | 6,578,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,060,000 | +30,000 | 0.99% | 6,438,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 10,030,000 | -10,000 | 0.99% | 6,419,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 10,040,000 | +20,000 | 0.99% | 6,425,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,020,000 | +10,000 | 0.99% | 6,513,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 10,010,000 | -20,000 | 0.99% | 6,406,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 10,030,000 | +60,000 | 0.99% | 6,419,200 |
| 2025-09-05 | 2025-09-03 | 0.630 | 9,970,000 | +30,000 | 0.98% | 6,281,100 |
| 2025-09-04 | 2025-09-02 | 0.630 | 9,940,000 | -30,000 | 0.98% | 6,262,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 9,970,000 | -180,000 | 0.98% | 6,281,100 |
| 2025-09-02 | 2025-08-29 | 0.640 | 10,150,000 | -330,000 | 1.00% | 6,496,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,480,000 | +50,000 | 1.03% | 6,392,800 |
| 2025-08-29 | 2025-08-27 | 0.630 | 10,430,000 | +50,000 | 1.03% | 6,570,900 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,380,000 | -30,000 | 1.02% | 6,643,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,410,000 | -1,200,000 | 1.02% | 6,558,300 |
| 2025-08-25 | 2025-08-21 | 0.620 | 11,610,000 | +100,000 | 1.14% | 7,198,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 11,510,000 | +10,000 | 1.13% | 7,251,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 11,500,000 | -20,000 | 1.13% | 7,360,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 11,520,000 | -80,000 | 1.13% | 7,257,600 |
| 2025-08-19 | 2025-08-15 | 0.660 | 11,600,000 | -220,000 | 1.14% | 7,656,000 |
| 2025-08-18 | 2025-08-14 | 0.650 | 11,820,000 | -300,000 | 1.16% | 7,683,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 12,120,000 | +40,000 | 1.19% | 7,635,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 12,080,000 | -260,000 | 1.19% | 7,731,200 |
| 2025-08-13 | 2025-08-11 | 0.640 | 12,340,000 | +100,000 | 1.21% | 7,897,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 12,240,000 | -40,000 | 1.21% | 7,956,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 12,280,000 | +10,000 | 1.21% | 7,613,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 12,270,000 | -60,000 | 1.21% | 7,730,100 |
| 2025-08-05 | 2025-08-01 | 0.640 | 12,330,000 | -10,000 | 1.21% | 7,891,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 12,340,000 | +30,000 | 1.21% | 7,774,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 12,310,000 | -40,000 | 1.21% | 8,001,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,350,000 | +30,000 | 1.22% | 8,027,500 |
| 2025-07-29 | 2025-07-25 | 0.640 | 12,320,000 | -360,000 | 1.21% | 7,884,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 12,680,000 | +100,000 | 1.25% | 7,988,400 |
| 2025-07-25 | 2025-07-23 | 0.660 | 12,580,000 | +40,000 | 1.24% | 8,302,800 |
| 2025-07-23 | 2025-07-21 | 0.670 | 12,540,000 | -30,000 | 1.23% | 8,401,800 |
| 2025-07-22 | 2025-07-18 | 0.660 | 12,570,000 | +90,000 | 1.24% | 8,296,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,480,000 | +40,000 | 1.23% | 7,987,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 12,440,000 | +210,000 | 1.22% | 7,588,400 |
| 2025-07-17 | 2025-07-15 | 0.600 | 12,230,000 | +200,000 | 1.20% | 7,338,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,030,000 | +90,000 | 1.18% | 6,977,400 |
| 2025-07-15 | 2025-07-11 | 0.560 | 11,940,000 | +20,000 | 1.18% | 6,686,400 |
| 2025-07-14 | 2025-07-10 | 0.560 | 11,920,000 | +110,000 | 1.17% | 6,675,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,810,000 | +80,000 | 1.16% | 6,495,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 11,730,000 | +140,000 | 1.15% | 6,568,800 |
| 2025-07-09 | 2025-07-07 | 0.560 | 11,590,000 | -10,000 | 1.14% | 6,490,400 |
| 2025-07-08 | 2025-07-04 | 0.560 | 11,600,000 | -220,000 | 1.14% | 6,496,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 11,820,000 | +540,000 | 1.16% | 6,737,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 11,280,000 | +20,000 | 1.11% | 6,316,800 |
| 2025-07-03 | 2025-06-30 | 0.570 | 11,260,000 | -30,000 | 1.11% | 6,418,200 |
| 2025-07-02 | 2025-06-27 | 0.639 | 11,290,000 | +100,000 | 1.11% | 7,211,099 |
| 2025-06-30 | 2025-06-26 | 0.650 | 11,190,000 | +844,237 | 1.10% | 7,268,367 |
| 2025-06-27 | 2025-06-25 | 0.660 | 10,345,763 | +9,238 | 1.10% | 6,832,000 |
| 2025-06-26 | 2025-06-24 | 0.650 | 10,336,525 | +9,237 | 1.10% | 6,714,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10,327,288 | -18,475 | 1.10% | 6,708,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 10,345,763 | -46,186 | 1.10% | 6,608,000 |
| 2025-06-18 | 2025-06-16 | 0.628 | 10,391,949 | +18,474 | 1.11% | 6,525,000 |
| 2025-06-17 | 2025-06-13 | 0.617 | 10,373,475 | +92,373 | 1.11% | 6,401,100 |
| 2025-06-13 | 2025-06-11 | 0.606 | 10,281,102 | +27,712 | 1.10% | 6,232,800 |
| 2025-06-12 | 2025-06-10 | 0.595 | 10,253,390 | +27,712 | 1.09% | 6,105,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 10,225,678 | -36,949 | 1.09% | 5,977,800 |
| 2025-06-09 | 2025-06-05 | 0.585 | 10,262,627 | +73,898 | 1.09% | 5,999,400 |
| 2025-06-06 | 2025-06-04 | 0.585 | 10,188,729 | +27,712 | 1.09% | 5,956,200 |
| 2025-06-05 | 2025-06-03 | 0.585 | 10,161,017 | +18,475 | 1.08% | 5,940,000 |
| 2025-06-03 | 2025-05-30 | 0.585 | 10,142,542 | +110,847 | 1.08% | 5,929,200 |
| 2025-06-02 | 2025-05-29 | 0.585 | 10,031,695 | +55,424 | 1.07% | 5,864,400 |
| 2025-05-29 | 2025-05-27 | 0.585 | 9,976,271 | +193,983 | 1.06% | 5,832,000 |
| 2025-05-28 | 2025-05-26 | 0.585 | 9,782,288 | +83,135 | 1.04% | 5,718,600 |
| 2025-05-27 | 2025-05-23 | 0.585 | 9,699,153 | +110,848 | 1.03% | 5,670,000 |
| 2025-05-23 | 2025-05-21 | 0.585 | 9,588,305 | +46,186 | 1.02% | 5,605,200 |
| 2025-05-22 | 2025-05-20 | 0.585 | 9,542,119 | +101,611 | 1.02% | 5,578,200 |
| 2025-05-21 | 2025-05-19 | 0.585 | 9,440,508 | +27,711 | 1.01% | 5,518,800 |
| 2025-05-19 | 2025-05-15 | 0.574 | 9,412,797 | -27,711 | 1.00% | 5,400,700 |
| 2025-05-16 | 2025-05-14 | 0.574 | 9,440,508 | +212,457 | 1.01% | 5,416,600 |
| 2025-05-15 | 2025-05-13 | 0.563 | 9,228,051 | +295,593 | 0.98% | 5,194,800 |
| 2025-05-14 | 2025-05-12 | 0.552 | 8,932,458 | +92,373 | 0.95% | 4,931,700 |
| 2025-05-13 | 2025-05-09 | 0.552 | 8,840,085 | -9,237 | 0.94% | 4,880,700 |
| 2025-05-12 | 2025-05-08 | 0.552 | 8,849,322 | +212,458 | 0.94% | 4,885,800 |
| 2025-05-09 | 2025-05-07 | 0.552 | 8,636,864 | +120,084 | 0.92% | 4,768,500 |
| 2025-05-08 | 2025-05-06 | 0.552 | 8,516,780 | +110,848 | 0.91% | 4,702,200 |
| 2025-05-07 | 2025-05-02 | 0.552 | 8,405,932 | -46,187 | 0.90% | 4,641,000 |
| 2025-05-06 | 2025-04-30 | 0.552 | 8,452,119 | -27,712 | 0.90% | 4,666,500 |
| 2025-05-02 | 2025-04-29 | 0.563 | 8,479,831 | +9,238 | 0.90% | 4,773,600 |
| 2025-04-29 | 2025-04-25 | 0.552 | 8,470,593 | +73,898 | 0.90% | 4,676,700 |
| 2025-04-25 | 2025-04-23 | 0.552 | 8,396,695 | -9,237 | 0.89% | 4,635,900 |
| 2025-04-24 | 2025-04-22 | 0.552 | 8,405,932 | +618,898 | 0.90% | 4,641,000 |
| 2025-04-23 | 2025-04-17 | 0.552 | 7,787,034 | +461,865 | 0.83% | 4,299,300 |
| 2025-04-16 | 2025-04-14 | 0.552 | 7,325,169 | -674,323 | 0.78% | 4,044,300 |
| 2025-04-15 | 2025-04-11 | 0.536 | 7,999,492 | +591,187 | 0.85% | 4,286,700 |
| 2025-04-14 | 2025-04-10 | 0.536 | 7,408,305 | +46,186 | 0.79% | 3,969,900 |
| 2025-04-11 | 2025-04-09 | 0.552 | 7,362,119 | -9,237 | 0.78% | 4,064,700 |
| 2025-04-10 | 2025-04-08 | 0.536 | 7,371,356 | +27,712 | 0.79% | 3,950,100 |
| 2025-04-09 | 2025-04-07 | 0.525 | 7,343,644 | +55,424 | 0.78% | 3,855,750 |
| 2025-04-07 | 2025-04-02 | 0.563 | 7,288,220 | +110,847 | 0.78% | 4,102,800 |
| 2025-04-03 | 2025-04-01 | 0.552 | 7,177,373 | +147,797 | 0.76% | 3,962,700 |
| 2025-04-02 | 2025-03-31 | 0.574 | 7,029,576 | -92,373 | 0.75% | 4,033,300 |
| 2025-04-01 | 2025-03-28 | 0.536 | 7,121,949 | -92,373 | 0.76% | 3,816,450 |
| 2025-03-28 | 2025-03-26 | 0.541 | 7,214,322 | +83,136 | 0.77% | 3,905,000 |
| 2025-03-26 | 2025-03-24 | 0.552 | 7,131,186 | +120,084 | 0.76% | 3,937,200 |
| 2025-03-25 | 2025-03-21 | 0.563 | 7,011,102 | +83,136 | 0.75% | 3,946,800 |
| 2025-03-24 | 2025-03-20 | 0.563 | 6,927,966 | +46,186 | 0.74% | 3,900,000 |
| 2025-03-21 | 2025-03-19 | 0.563 | 6,881,780 | +9,238 | 0.73% | 3,874,000 |
| 2025-03-20 | 2025-03-18 | 0.574 | 6,872,542 | +92,373 | 0.73% | 3,943,200 |
| 2025-03-19 | 2025-03-17 | 0.585 | 6,780,169 | -46,187 | 0.72% | 3,963,600 |
| 2025-03-18 | 2025-03-14 | 0.552 | 6,826,356 | +314,068 | 0.73% | 3,768,900 |
| 2025-03-17 | 2025-03-13 | 0.541 | 6,512,288 | +683,559 | 0.69% | 3,525,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 5,828,729 | +92,373 | 0.62% | 4,895,030 |
| 2025-03-13 | 2025-03-11 | 0.853 | 5,736,356 | +1,102,932 | 0.61% | 4,892,727 |
| 2025-03-12 | 2025-03-10 | 0.866 | 4,633,424 | +15,242 | 0.60% | 4,012,800 |
| 2025-03-10 | 2025-03-06 | 0.827 | 4,618,182 | +38,104 | 0.60% | 3,817,800 |
| 2025-03-07 | 2025-03-05 | 0.879 | 4,580,078 | +7,620 | 0.59% | 4,026,700 |
| 2025-03-06 | 2025-03-04 | 0.853 | 4,572,458 | -15,241 | 0.59% | 3,900,000 |
| 2025-03-05 | 2025-03-03 | 0.853 | 4,587,699 | +38,104 | 0.59% | 3,913,000 |
| 2025-03-03 | 2025-02-27 | 0.879 | 4,549,595 | +419,142 | 0.59% | 3,999,900 |
| 2025-02-28 | 2025-02-26 | 0.853 | 4,130,453 | -358,176 | 0.53% | 3,523,000 |
| 2025-02-27 | 2025-02-25 | 0.879 | 4,488,629 | +68,587 | 0.58% | 3,946,300 |
| 2025-02-25 | 2025-02-21 | 0.853 | 4,420,042 | -38,104 | 0.57% | 3,770,000 |
| 2025-02-24 | 2025-02-20 | 0.853 | 4,458,146 | +7,621 | 0.58% | 3,802,500 |
| 2025-02-21 | 2025-02-19 | 0.840 | 4,450,525 | +106,690 | 0.57% | 3,737,600 |
| 2025-02-20 | 2025-02-18 | 0.840 | 4,343,835 | +30,483 | 0.56% | 3,648,000 |
| 2025-02-19 | 2025-02-17 | 0.853 | 4,313,352 | +53,346 | 0.56% | 3,679,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 4,260,006 | +518,212 | 0.55% | 3,521,700 |
| 2025-02-13 | 2025-02-11 | 0.761 | 3,741,794 | -38,104 | 0.48% | 2,847,800 |
| 2025-02-10 | 2025-02-06 | 0.761 | 3,779,898 | -7,621 | 0.49% | 2,876,800 |
| 2025-02-07 | 2025-02-05 | 0.722 | 3,787,519 | -7,621 | 0.49% | 2,733,500 |
| 2025-01-27 | 2025-01-23 | 0.761 | 3,795,140 | +76,208 | 0.49% | 2,888,400 |
| 2025-01-22 | 2025-01-20 | 0.748 | 3,718,932 | +15,241 | 0.48% | 2,781,600 |
| 2025-01-21 | 2025-01-17 | 0.748 | 3,703,691 | -121,932 | 0.48% | 2,770,200 |
| 2024-12-18 | 2024-12-16 | 0.669 | 3,825,623 | -7,621 | 0.49% | 2,560,200 |
| 2024-12-11 | 2024-12-09 | 0.669 | 3,833,244 | +7,621 | 0.50% | 2,565,300 |
| 2024-11-20 | 2024-11-18 | 0.650 | 3,825,623 | -22,862 | 0.49% | 2,484,900 |
| 2024-11-13 | 2024-11-11 | 0.643 | 3,848,485 | +38,104 | 0.50% | 2,474,500 |
| 2024-11-12 | 2024-11-08 | 0.656 | 3,810,381 | -7,621 | 0.49% | 2,500,000 |
| 2024-11-07 | 2024-11-05 | 0.695 | 3,818,002 | -38,104 | 0.49% | 2,655,300 |
| 2024-11-05 | 2024-11-01 | 0.643 | 3,856,106 | +7,621 | 0.50% | 2,479,400 |
| 2024-11-04 | 2024-10-31 | 0.636 | 3,848,485 | +38,104 | 0.50% | 2,449,250 |
| 2024-11-01 | 2024-10-30 | 0.636 | 3,810,381 | +22,862 | 0.49% | 2,425,000 |
| 2024-10-30 | 2024-10-28 | 0.643 | 3,787,519 | -38,104 | 0.49% | 2,435,300 |
| 2024-10-24 | 2024-10-22 | 0.636 | 3,825,623 | -7,621 | 0.49% | 2,434,700 |
| 2024-10-22 | 2024-10-18 | 0.636 | 3,833,244 | -167,656 | 0.50% | 2,439,550 |
| 2024-10-17 | 2024-10-15 | 0.650 | 4,000,900 | +30,483 | 0.52% | 2,598,750 |
| 2024-10-15 | 2024-10-10 | 0.656 | 3,970,417 | -30,483 | 0.51% | 2,605,000 |
| 2024-10-14 | 2024-10-09 | 0.623 | 4,000,900 | +7,620 | 0.52% | 2,493,750 |
| 2024-10-10 | 2024-10-08 | 0.604 | 3,993,280 | -15,241 | 0.52% | 2,410,400 |
| 2024-10-09 | 2024-10-07 | 0.636 | 4,008,521 | -7,621 | 0.52% | 2,551,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 4,016,142 | -83,828 | 0.52% | 2,635,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 4,099,970 | +99,070 | 0.53% | 2,555,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,000,900 | +175,277 | 0.52% | 2,598,750 |
| 2024-10-03 | 2024-09-30 | 0.604 | 3,825,623 | -76,208 | 0.49% | 2,309,200 |
| 2024-09-30 | 2024-09-26 | 0.584 | 3,901,831 | +22,863 | 0.50% | 2,278,400 |
| 2024-09-26 | 2024-09-24 | 0.571 | 3,878,968 | +91,449 | 0.50% | 2,214,150 |
| 2024-09-24 | 2024-09-20 | 0.558 | 3,787,519 | -76,208 | 0.49% | 2,112,250 |
| 2024-09-19 | 2024-09-16 | 0.551 | 3,863,727 | -30,483 | 0.50% | 2,129,400 |
| 2024-09-13 | 2024-09-11 | 0.525 | 3,894,210 | -30,483 | 0.50% | 2,044,000 |
| 2024-09-11 | 2024-09-09 | 0.545 | 3,924,693 | -30,483 | 0.51% | 2,137,250 |
| 2024-09-10 | 2024-09-05 | 0.545 | 3,955,176 | +7,621 | 0.51% | 2,153,850 |
| 2024-08-30 | 2024-08-28 | 0.538 | 3,947,555 | -7,621 | 0.51% | 2,123,800 |
| 2024-08-29 | 2024-08-27 | 0.531 | 3,955,176 | -114,311 | 0.51% | 2,101,950 |
| 2024-08-28 | 2024-08-26 | 0.538 | 4,069,487 | +60,966 | 0.53% | 2,189,400 |
| 2024-08-06 | 2024-08-02 | 0.525 | 4,008,521 | +30,483 | 0.52% | 2,104,000 |
| 2024-08-05 | 2024-08-01 | 0.525 | 3,978,038 | +7,621 | 0.51% | 2,088,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 3,970,417 | +45,724 | 0.51% | 2,084,000 |
| 2024-07-29 | 2024-07-25 | 0.545 | 3,924,693 | -45,724 | 0.51% | 2,137,250 |
| 2024-07-25 | 2024-07-23 | 0.551 | 3,970,417 | -30,483 | 0.51% | 2,188,200 |
| 2024-07-24 | 2024-07-22 | 0.525 | 4,000,900 | +15,241 | 0.52% | 2,100,000 |
| 2024-07-09 | 2024-07-05 | 0.538 | 3,985,659 | +60,966 | 0.51% | 2,144,300 |
| 2024-07-04 | 2024-07-02 | 0.564 | 3,924,693 | -106,690 | 0.51% | 2,214,500 |
| 2024-07-03 | 2024-06-28 | 0.653 | 4,031,383 | +30,483 | 0.52% | 2,632,002 |
| 2024-07-02 | 2024-06-27 | 0.653 | 4,000,900 | +382,308 | 0.52% | 2,612,100 |
| 2024-06-24 | 2024-06-20 | 0.653 | 3,618,592 | +34,463 | 0.52% | 2,362,500 |
| 2024-06-20 | 2024-06-18 | 0.653 | 3,584,129 | +68,925 | 0.51% | 2,340,000 |
| 2024-06-19 | 2024-06-17 | 0.667 | 3,515,204 | +13,785 | 0.50% | 2,346,000 |
| 2024-06-18 | 2024-06-14 | 0.675 | 3,501,419 | +6,893 | 0.50% | 2,362,200 |
| 2024-06-17 | 2024-06-13 | 0.653 | 3,494,526 | +289,487 | 0.50% | 2,281,500 |
| 2024-06-14 | 2024-06-12 | 0.667 | 3,205,039 | +55,141 | 0.46% | 2,139,000 |
| 2024-06-13 | 2024-06-11 | 0.682 | 3,149,898 | +117,173 | 0.45% | 2,147,900 |
| 2024-06-12 | 2024-06-07 | 0.711 | 3,032,725 | +6,893 | 0.43% | 2,156,000 |
| 2024-06-11 | 2024-06-06 | 0.718 | 3,025,832 | +13,785 | 0.43% | 2,173,050 |
| 2024-06-07 | 2024-06-05 | 0.711 | 3,012,047 | -55,141 | 0.43% | 2,141,300 |
| 2024-06-06 | 2024-06-04 | 0.696 | 3,067,188 | -75,818 | 0.44% | 2,136,000 |
| 2024-06-04 | 2024-05-31 | 0.682 | 3,143,006 | -34,463 | 0.45% | 2,143,200 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,177,469 | -20,677 | 0.45% | 2,097,550 |
| 2024-05-28 | 2024-05-24 | 0.638 | 3,198,146 | +399,768 | 0.46% | 2,041,600 |
| 2024-05-23 | 2024-05-21 | 0.689 | 2,798,378 | -34,463 | 0.40% | 1,928,500 |
| 2024-05-22 | 2024-05-20 | 0.675 | 2,832,841 | -89,603 | 0.40% | 1,911,150 |
| 2024-05-21 | 2024-05-17 | 0.646 | 2,922,444 | +20,678 | 0.42% | 1,886,800 |
| 2024-05-14 | 2024-05-10 | 0.646 | 2,901,766 | -13,785 | 0.41% | 1,873,450 |
| 2024-05-13 | 2024-05-09 | 0.653 | 2,915,551 | -20,678 | 0.42% | 1,903,500 |
| 2024-05-10 | 2024-05-08 | 0.653 | 2,936,229 | +20,678 | 0.42% | 1,917,000 |
| 2024-05-09 | 2024-05-07 | 0.646 | 2,915,551 | +27,570 | 0.42% | 1,882,350 |
| 2024-05-08 | 2024-05-06 | 0.646 | 2,887,981 | -55,141 | 0.41% | 1,864,550 |
| 2024-05-07 | 2024-05-03 | 0.638 | 2,943,122 | +13,785 | 0.42% | 1,878,800 |
| 2024-05-06 | 2024-05-02 | 0.638 | 2,929,337 | +34,463 | 0.42% | 1,870,000 |
| 2024-05-03 | 2024-04-30 | 0.624 | 2,894,874 | +206,777 | 0.41% | 1,806,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 2,688,097 | -41,355 | 0.38% | 1,716,000 |
| 2024-04-30 | 2024-04-26 | 0.617 | 2,729,452 | -13,785 | 0.39% | 1,683,000 |
| 2024-04-29 | 2024-04-25 | 0.624 | 2,743,237 | +6,892 | 0.39% | 1,711,400 |
| 2024-04-26 | 2024-04-24 | 0.624 | 2,736,345 | -55,140 | 0.39% | 1,707,100 |
| 2024-04-25 | 2024-04-23 | 0.609 | 2,791,485 | +34,462 | 0.40% | 1,701,000 |
| 2024-04-24 | 2024-04-22 | 0.609 | 2,757,023 | +330,843 | 0.39% | 1,680,000 |
| 2024-04-23 | 2024-04-19 | 0.624 | 2,426,180 | +199,884 | 0.35% | 1,513,600 |
| 2024-04-22 | 2024-04-18 | 0.638 | 2,226,296 | +206,777 | 0.32% | 1,421,200 |
| 2024-04-19 | 2024-04-17 | 0.646 | 2,019,519 | -20,678 | 0.29% | 1,303,850 |
| 2024-04-17 | 2024-04-15 | 0.638 | 2,040,197 | -227,454 | 0.29% | 1,302,400 |
| 2024-04-16 | 2024-04-12 | 1.958 | 2,267,651 | -27,570 | 0.32% | 4,439,962 |
| 2024-04-15 | 2024-04-11 | 1.932 | 2,295,221 | +1,010,412 | 0.33% | 4,434,812 |
| 2024-04-12 | 2024-04-10 | 1.932 | 1,284,809 | +11,645 | 0.33% | 2,482,500 |
| 2024-04-11 | 2024-04-09 | 1.984 | 1,273,164 | +15,526 | 0.32% | 2,525,600 |
| 2024-04-10 | 2024-04-08 | 1.984 | 1,257,638 | -38,816 | 0.32% | 2,494,801 |
| 2024-04-09 | 2024-04-05 | 1.932 | 1,296,454 | -38,816 | 0.33% | 2,505,001 |
| 2024-04-08 | 2024-04-03 | 1.958 | 1,335,270 | -155,263 | 0.34% | 2,614,401 |
| 2024-04-05 | 2024-04-02 | 1.855 | 1,490,533 | +861,714 | 0.38% | 2,764,799 |
| 2024-04-03 | 2024-03-28 | 1.520 | 628,819 | +27,171 | 0.16% | 955,800 |
| 2024-04-02 | 2024-03-27 | 1.520 | 601,648 | -7,763 | 0.15% | 914,501 |
| 2024-03-28 | 2024-03-26 | 1.520 | 609,411 | +19,408 | 0.15% | 926,300 |
| 2024-03-27 | 2024-03-25 | 1.391 | 590,003 | +3,882 | 0.15% | 820,800 |
| 2024-03-25 | 2024-03-21 | 1.391 | 586,121 | +19,408 | 0.15% | 815,400 |
| 2024-03-22 | 2024-03-20 | 1.365 | 566,713 | +31,053 | 0.14% | 773,800 |
| 2024-03-21 | 2024-03-19 | 1.417 | 535,660 | -27,172 | 0.14% | 758,999 |
| 2024-03-20 | 2024-03-18 | 1.340 | 562,832 | -7,763 | 0.14% | 754,000 |
| 2024-03-14 | 2024-03-12 | 1.314 | 570,595 | -69,869 | 0.14% | 749,700 |
| 2024-03-12 | 2024-03-08 | 1.288 | 640,464 | -3,881 | 0.16% | 825,001 |
| 2024-03-08 | 2024-03-06 | 1.314 | 644,345 | -27,171 | 0.16% | 846,600 |
| 2024-02-26 | 2024-02-22 | 1.365 | 671,516 | -135,856 | 0.17% | 916,899 |
| 2024-02-23 | 2024-02-21 | 1.211 | 807,372 | -27,171 | 0.20% | 977,600 |
| 2024-02-21 | 2024-02-19 | 1.146 | 834,543 | -3,882 | 0.21% | 956,749 |
| 2024-02-15 | 2024-02-09 | 1.134 | 838,425 | +15,526 | 0.21% | 950,400 |
| 2024-01-22 | 2024-01-18 | 1.185 | 822,899 | +15,527 | 0.21% | 975,200 |
| 2024-01-19 | 2024-01-17 | 1.211 | 807,372 | +15,526 | 0.20% | 977,600 |
| 2024-01-17 | 2024-01-15 | 1.275 | 791,846 | +7,763 | 0.20% | 1,009,800 |
| 2024-01-16 | 2024-01-12 | 1.249 | 784,083 | +7,763 | 0.20% | 979,700 |
| 2024-01-11 | 2024-01-09 | 1.249 | 776,320 | +3,882 | 0.20% | 970,001 |
| 2023-12-19 | 2023-12-15 | 1.237 | 772,438 | -7,763 | 0.20% | 955,200 |
| 2023-12-18 | 2023-12-14 | 1.198 | 780,201 | +3,881 | 0.20% | 934,650 |
| 2023-12-12 | 2023-12-08 | 1.198 | 776,320 | +7,764 | 0.20% | 930,001 |
| 2023-12-05 | 2023-12-01 | 1.288 | 768,556 | +11,644 | 0.19% | 990,000 |
| 2023-12-01 | 2023-11-29 | 1.237 | 756,912 | -19,408 | 0.19% | 936,001 |
| 2023-11-30 | 2023-11-28 | 1.172 | 776,320 | +15,527 | 0.20% | 910,001 |
| 2023-11-01 | 2023-10-30 | 1.198 | 760,793 | +3,881 | 0.19% | 911,400 |
| 2023-10-31 | 2023-10-27 | 1.275 | 756,912 | -23,289 | 0.19% | 965,251 |
| 2023-10-16 | 2023-10-12 | 1.314 | 780,201 | +27,171 | 0.20% | 1,025,100 |
| 2023-10-11 | 2023-10-09 | 1.185 | 753,030 | +100,922 | 0.19% | 892,400 |
| 2023-10-10 | 2023-10-06 | 1.340 | 652,108 | +7,763 | 0.17% | 873,599 |
| 2023-10-06 | 2023-10-04 | 1.224 | 644,345 | +3,881 | 0.16% | 788,500 |
| 2023-09-28 | 2023-09-26 | 1.391 | 640,464 | -15,526 | 0.16% | 891,001 |
| 2023-09-21 | 2023-09-19 | 1.185 | 655,990 | -3,882 | 0.17% | 777,400 |
| 2023-09-15 | 2023-09-13 | 1.121 | 659,872 | +3,882 | 0.17% | 739,500 |
| 2023-08-03 | 2023-08-01 | 1.224 | 655,990 | -3,882 | 0.17% | 802,750 |
| 2023-08-02 | 2023-07-31 | 1.340 | 659,872 | +7,764 | 0.17% | 884,001 |
| 2023-06-30 | 2023-06-28 | 1.356 | 652,108 | +32,605 | 0.17% | 884,210 |
| 2023-06-01 | 2023-05-30 | 1.275 | 619,503 | +3,688 | 0.17% | 789,600 |
| 2023-05-30 | 2023-05-25 | 1.342 | 615,815 | -11,063 | 0.16% | 826,649 |
| 2023-05-08 | 2023-05-04 | 1.410 | 626,878 | -22,125 | 0.17% | 884,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 649,003 | +36,875 | 0.17% | 915,200 |
| 2023-04-26 | 2023-04-24 | 1.410 | 612,128 | +14,750 | 0.16% | 863,200 |
| 2023-04-18 | 2023-04-14 | 1.492 | 597,378 | +3,688 | 0.16% | 891,000 |
| 2023-04-06 | 2023-04-03 | 1.410 | 593,690 | +70,062 | 0.16% | 837,200 |
| 2023-03-31 | 2023-03-29 | 1.383 | 523,628 | +11,063 | 0.14% | 724,201 |
| 2023-03-27 | 2023-03-23 | 1.383 | 512,565 | +18,438 | 0.14% | 708,900 |
| 2023-03-01 | 2023-02-27 | 1.383 | 494,127 | -11,063 | 0.13% | 683,399 |
| 2023-02-17 | 2023-02-15 | 1.410 | 505,190 | +3,688 | 0.13% | 712,400 |
| 2023-02-09 | 2023-02-07 | 1.329 | 501,502 | -7,375 | 0.13% | 666,399 |
| 2023-02-01 | 2023-01-30 | 1.315 | 508,877 | +18,437 | 0.14% | 669,299 |
| 2023-01-26 | 2023-01-19 | 1.342 | 490,440 | -7,375 | 0.13% | 658,350 |
| 2023-01-20 | 2023-01-18 | 1.288 | 497,815 | +7,375 | 0.13% | 641,250 |
| 2023-01-09 | 2023-01-05 | 1.356 | 490,440 | -3,687 | 0.13% | 665,000 |
| 2023-01-05 | 2023-01-03 | 1.356 | 494,127 | -51,626 | 0.13% | 669,999 |
| 2023-01-04 | 2022-12-30 | 1.356 | 545,753 | -14,750 | 0.15% | 740,001 |
| 2022-12-09 | 2022-12-07 | 1.356 | 560,503 | -11,062 | 0.15% | 760,000 |
| 2022-12-01 | 2022-11-29 | 1.220 | 571,565 | -3,688 | 0.15% | 697,500 |
| 2022-11-22 | 2022-11-18 | 1.275 | 575,253 | +7,375 | 0.15% | 733,200 |
| 2022-11-16 | 2022-11-14 | 1.234 | 567,878 | +3,688 | 0.15% | 700,700 |
| 2022-11-08 | 2022-11-04 | 1.153 | 564,190 | +3,687 | 0.15% | 650,250 |
| 2022-11-02 | 2022-10-31 | 1.139 | 560,503 | -3,687 | 0.15% | 638,400 |
| 2022-10-20 | 2022-10-18 | 1.166 | 564,190 | +3,687 | 0.15% | 657,900 |
| 2022-10-07 | 2022-10-05 | 1.383 | 560,503 | +7,375 | 0.15% | 775,200 |
| 2022-10-06 | 2022-10-03 | 1.247 | 553,128 | +3,688 | 0.15% | 690,000 |
| 2022-09-29 | 2022-09-27 | 1.315 | 549,440 | +3,687 | 0.15% | 722,650 |
| 2022-09-28 | 2022-09-26 | 1.356 | 545,753 | +3,688 | 0.15% | 740,001 |
| 2022-09-16 | 2022-09-14 | 1.437 | 542,065 | +18,437 | 0.14% | 779,100 |
| 2022-09-13 | 2022-09-08 | 1.492 | 523,628 | -3,687 | 0.14% | 781,001 |
| 2022-09-08 | 2022-09-06 | 1.492 | 527,315 | -22,125 | 0.14% | 786,500 |
| 2022-08-25 | 2022-08-23 | 1.492 | 549,440 | +11,062 | 0.15% | 819,500 |
| 2022-08-23 | 2022-08-19 | 1.492 | 538,378 | -25,812 | 0.14% | 803,001 |
| 2022-08-12 | 2022-08-10 | 1.410 | 564,190 | -73,751 | 0.15% | 795,600 |
| 2022-08-10 | 2022-08-08 | 1.492 | 637,941 | -14,750 | 0.17% | 951,501 |
| 2022-08-03 | 2022-08-01 | 1.464 | 652,691 | -14,750 | 0.17% | 955,801 |
| 2022-07-28 | 2022-07-26 | 1.356 | 667,441 | -62,688 | 0.18% | 905,000 |
| 2022-07-25 | 2022-07-21 | 1.356 | 730,129 | -7,375 | 0.19% | 990,001 |
| 2022-07-21 | 2022-07-19 | 1.302 | 737,504 | -11,062 | 0.20% | 960,001 |
| 2022-07-20 | 2022-07-18 | 1.437 | 748,566 | -66,375 | 0.20% | 1,075,900 |
| 2022-06-29 | 2022-06-27 | 1.229 | 814,941 | +41,694 | 0.22% | 1,001,541 |
| 2022-06-24 | 2022-06-22 | 1.229 | 773,247 | +6,998 | 0.22% | 950,300 |
| 2022-05-24 | 2022-05-20 | 1.229 | 766,249 | +6,998 | 0.22% | 941,700 |
| 2022-05-06 | 2022-05-04 | 1.315 | 759,251 | -3,499 | 0.21% | 998,200 |
| 2022-04-27 | 2022-04-25 | 1.315 | 762,750 | +48,984 | 0.21% | 1,002,800 |
| 2022-04-12 | 2022-04-08 | 1.372 | 713,766 | -6,998 | 0.20% | 979,200 |
| 2022-04-11 | 2022-04-07 | 1.343 | 720,764 | -3,499 | 0.20% | 968,200 |
| 2022-04-06 | 2022-04-01 | 1.343 | 724,263 | +3,499 | 0.20% | 972,900 |
| 2022-04-04 | 2022-03-31 | 1.343 | 720,764 | -17,494 | 0.20% | 968,200 |
| 2022-03-31 | 2022-03-29 | 1.386 | 738,258 | +3,499 | 0.21% | 1,023,350 |
| 2022-03-29 | 2022-03-25 | 1.386 | 734,759 | -6,998 | 0.21% | 1,018,500 |
| 2022-03-25 | 2022-03-23 | 1.386 | 741,757 | -6,998 | 0.21% | 1,028,200 |
| 2022-03-24 | 2022-03-22 | 1.372 | 748,755 | +6,998 | 0.21% | 1,027,200 |
| 2022-03-22 | 2022-03-18 | 1.415 | 741,757 | +13,995 | 0.21% | 1,049,400 |
| 2022-03-21 | 2022-03-17 | 1.400 | 727,762 | -6,997 | 0.20% | 1,019,201 |
| 2022-03-17 | 2022-03-15 | 1.343 | 734,759 | +3,499 | 0.21% | 987,000 |
| 2022-03-16 | 2022-03-14 | 1.372 | 731,260 | +3,498 | 0.21% | 1,003,199 |
| 2022-03-11 | 2022-03-09 | 1.415 | 727,762 | +6,998 | 0.20% | 1,029,601 |
| 2022-03-10 | 2022-03-08 | 1.415 | 720,764 | +55,982 | 0.20% | 1,019,700 |
| 2022-03-09 | 2022-03-07 | 1.415 | 664,782 | -34,989 | 0.19% | 940,500 |
| 2022-03-08 | 2022-03-04 | 1.429 | 699,771 | -3,499 | 0.20% | 1,000,000 |
| 2022-03-07 | 2022-03-03 | 1.486 | 703,270 | -66,478 | 0.20% | 1,045,201 |
| 2022-03-03 | 2022-03-01 | 1.429 | 769,748 | +6,998 | 0.22% | 1,100,000 |
| 2022-03-02 | 2022-02-28 | 1.458 | 762,750 | -27,991 | 0.21% | 1,111,800 |
| 2022-03-01 | 2022-02-25 | 1.372 | 790,741 | -3,499 | 0.22% | 1,084,800 |
| 2022-02-28 | 2022-02-24 | 1.400 | 794,240 | +10,497 | 0.22% | 1,112,300 |
| 2022-02-23 | 2022-02-21 | 1.400 | 783,743 | +13,995 | 0.22% | 1,097,600 |
| 2022-02-21 | 2022-02-17 | 1.429 | 769,748 | -6,998 | 0.22% | 1,100,000 |
| 2022-02-18 | 2022-02-16 | 1.415 | 776,746 | +6,998 | 0.22% | 1,098,901 |
| 2022-02-17 | 2022-02-15 | 1.458 | 769,748 | -3,499 | 0.22% | 1,122,000 |
| 2022-02-15 | 2022-02-11 | 1.458 | 773,247 | -3,499 | 0.22% | 1,127,100 |
| 2022-02-10 | 2022-02-08 | 1.400 | 776,746 | +6,998 | 0.22% | 1,087,801 |
| 2022-02-09 | 2022-02-07 | 1.486 | 769,748 | -13,995 | 0.22% | 1,144,000 |
| 2022-02-08 | 2022-02-04 | 1.372 | 783,743 | +6,997 | 0.22% | 1,075,200 |
| 2022-02-07 | 2022-01-31 | 1.372 | 776,746 | -6,997 | 0.22% | 1,065,601 |
| 2022-02-04 | 2022-01-27 | 1.358 | 783,743 | +6,997 | 0.22% | 1,064,000 |
| 2022-01-24 | 2022-01-20 | 1.400 | 776,746 | +6,998 | 0.22% | 1,087,801 |
| 2022-01-12 | 2022-01-10 | 1.429 | 769,748 | -10,496 | 0.22% | 1,100,000 |
| 2022-01-10 | 2022-01-06 | 1.415 | 780,244 | +17,494 | 0.22% | 1,103,849 |
| 2022-01-04 | 2021-12-31 | 1.486 | 762,750 | -6,998 | 0.21% | 1,133,600 |
| 2021-12-30 | 2021-12-28 | 1.415 | 769,748 | -6,998 | 0.22% | 1,089,000 |
| 2021-12-29 | 2021-12-24 | 1.400 | 776,746 | -10,496 | 0.22% | 1,087,801 |
| 2021-12-28 | 2021-12-22 | 1.386 | 787,242 | +31,490 | 0.22% | 1,091,250 |
| 2021-12-23 | 2021-12-21 | 1.400 | 755,752 | +3,498 | 0.21% | 1,058,399 |
| 2021-12-17 | 2021-12-15 | 1.400 | 752,254 | +24,492 | 0.21% | 1,053,501 |
| 2021-12-08 | 2021-12-06 | 1.458 | 727,762 | +52,483 | 0.20% | 1,060,801 |
| 2021-12-07 | 2021-12-03 | 1.458 | 675,279 | +76,975 | 0.19% | 984,300 |
| 2021-12-02 | 2021-11-30 | 1.515 | 598,304 | -17,494 | 0.17% | 906,300 |
| 2021-12-01 | 2021-11-29 | 1.486 | 615,798 | -10,497 | 0.17% | 915,200 |
| 2021-11-30 | 2021-11-26 | 1.429 | 626,295 | +20,993 | 0.18% | 895,000 |
| 2021-11-26 | 2021-11-24 | 1.458 | 605,302 | +6,998 | 0.17% | 882,300 |
| 2021-11-24 | 2021-11-22 | 1.515 | 598,304 | +10,497 | 0.17% | 906,300 |
| 2021-11-23 | 2021-11-19 | 1.543 | 587,807 | -6,998 | 0.17% | 907,199 |
| 2021-11-19 | 2021-11-17 | 1.515 | 594,805 | +6,998 | 0.17% | 901,000 |
| 2021-11-18 | 2021-11-16 | 1.543 | 587,807 | +17,494 | 0.17% | 907,199 |
| 2021-11-16 | 2021-11-12 | 1.543 | 570,313 | -17,494 | 0.16% | 880,200 |
| 2021-11-15 | 2021-11-11 | 1.515 | 587,807 | -10,497 | 0.17% | 890,399 |
| 2021-11-12 | 2021-11-10 | 1.486 | 598,304 | +3,499 | 0.17% | 889,200 |
| 2021-11-09 | 2021-11-05 | 1.515 | 594,805 | +13,995 | 0.17% | 901,000 |
| 2021-11-05 | 2021-11-03 | 1.486 | 580,810 | -17,494 | 0.16% | 863,200 |
| 2021-11-02 | 2021-10-29 | 1.515 | 598,304 | -3,499 | 0.17% | 906,300 |
| 2021-10-29 | 2021-10-27 | 1.486 | 601,803 | +3,499 | 0.17% | 894,400 |
| 2021-10-28 | 2021-10-26 | 1.486 | 598,304 | +10,497 | 0.17% | 889,200 |
| 2021-10-27 | 2021-10-25 | 1.515 | 587,807 | -6,998 | 0.17% | 890,399 |
| 2021-10-26 | 2021-10-22 | 1.515 | 594,805 | -3,499 | 0.17% | 901,000 |
| 2021-10-25 | 2021-10-21 | 1.486 | 598,304 | +17,494 | 0.17% | 889,200 |
| 2021-10-18 | 2021-10-12 | 1.515 | 580,810 | -3,499 | 0.16% | 879,800 |
| 2021-10-15 | 2021-10-11 | 1.486 | 584,309 | -3,498 | 0.16% | 868,401 |
| 2021-10-07 | 2021-10-05 | 1.486 | 587,807 | +3,498 | 0.17% | 873,599 |
| 2021-10-06 | 2021-10-04 | 1.515 | 584,309 | -3,498 | 0.16% | 885,101 |
| 2021-10-05 | 2021-09-30 | 1.486 | 587,807 | +10,496 | 0.17% | 873,599 |
| 2021-09-30 | 2021-09-28 | 1.515 | 577,311 | -87,471 | 0.16% | 874,500 |
| 2021-09-28 | 2021-09-24 | 1.543 | 664,782 | -6,998 | 0.19% | 1,026,000 |
| 2021-09-27 | 2021-09-23 | 1.515 | 671,780 | -6,998 | 0.19% | 1,017,600 |
| 2021-09-24 | 2021-09-21 | 1.486 | 678,778 | +3,499 | 0.19% | 1,008,800 |
| 2021-09-23 | 2021-09-20 | 1.486 | 675,279 | -10,496 | 0.19% | 1,003,600 |
| 2021-09-21 | 2021-09-17 | 1.486 | 685,775 | -13,996 | 0.19% | 1,019,199 |
| 2021-09-17 | 2021-09-15 | 1.486 | 699,771 | +3,499 | 0.20% | 1,040,000 |
| 2021-09-13 | 2021-09-09 | 1.543 | 696,272 | -3,499 | 0.20% | 1,074,600 |
| 2021-09-09 | 2021-09-07 | 1.543 | 699,771 | -6,998 | 0.20% | 1,080,000 |
| 2021-09-08 | 2021-09-06 | 1.515 | 706,769 | +24,492 | 0.20% | 1,070,601 |
| 2021-08-23 | 2021-08-19 | 1.515 | 682,277 | +3,499 | 0.19% | 1,033,501 |
| 2021-08-20 | 2021-08-18 | 1.543 | 678,778 | +6,998 | 0.19% | 1,047,600 |
| 2021-08-19 | 2021-08-17 | 1.572 | 671,780 | +3,499 | 0.19% | 1,056,000 |
| 2021-08-17 | 2021-08-13 | 1.601 | 668,281 | -10,497 | 0.19% | 1,069,600 |
| 2021-08-11 | 2021-08-09 | 1.572 | 678,778 | -6,997 | 0.19% | 1,067,001 |
| 2021-08-06 | 2021-08-04 | 1.543 | 685,775 | -3,499 | 0.19% | 1,058,399 |
| 2021-08-05 | 2021-08-03 | 1.515 | 689,274 | -13,996 | 0.19% | 1,044,100 |
| 2021-08-04 | 2021-08-02 | 1.543 | 703,270 | +3,499 | 0.20% | 1,085,401 |
| 2021-08-03 | 2021-07-30 | 1.543 | 699,771 | +6,998 | 0.20% | 1,080,000 |
| 2021-08-02 | 2021-07-29 | 1.543 | 692,773 | +6,998 | 0.19% | 1,069,200 |
| 2021-07-30 | 2021-07-28 | 1.515 | 685,775 | -13,996 | 0.19% | 1,038,799 |
| 2021-07-29 | 2021-07-27 | 1.486 | 699,771 | -6,998 | 0.20% | 1,040,000 |
| 2021-07-28 | 2021-07-26 | 1.543 | 706,769 | -87,471 | 0.20% | 1,090,801 |
| 2021-07-22 | 2021-07-20 | 1.601 | 794,240 | -6,998 | 0.22% | 1,271,200 |
| 2021-07-21 | 2021-07-19 | 1.601 | 801,238 | -6,997 | 0.23% | 1,282,401 |
| 2021-07-19 | 2021-07-15 | 1.601 | 808,235 | -3,499 | 0.23% | 1,293,600 |
| 2021-07-14 | 2021-07-12 | 1.629 | 811,734 | -3,499 | 0.23% | 1,322,400 |
| 2021-07-12 | 2021-07-08 | 1.572 | 815,233 | +13,995 | 0.23% | 1,281,500 |
| 2021-07-09 | 2021-07-07 | 1.572 | 801,238 | +13,996 | 0.23% | 1,259,501 |
| 2021-07-05 | 2021-06-30 | 1.601 | 787,242 | +6,998 | 0.22% | 1,260,000 |
| 2021-07-02 | 2021-06-29 | 1.739 | 780,244 | -13,996 | 0.22% | 1,356,549 |
| 2021-06-30 | 2021-06-28 | 1.769 | 794,240 | +36,973 | 0.22% | 1,404,691 |
| 2021-06-29 | 2021-06-25 | 1.739 | 757,267 | -6,672 | 0.22% | 1,316,601 |
| 2021-06-28 | 2021-06-24 | 1.709 | 763,939 | +3,336 | 0.23% | 1,305,301 |
| 2021-06-25 | 2021-06-23 | 1.769 | 760,603 | +40,032 | 0.22% | 1,345,201 |
| 2021-06-24 | 2021-06-22 | 1.769 | 720,571 | +10,008 | 0.21% | 1,274,400 |
| 2021-06-23 | 2021-06-21 | 1.739 | 710,563 | -16,680 | 0.21% | 1,235,400 |
| 2021-06-18 | 2021-06-16 | 1.679 | 727,243 | +13,344 | 0.21% | 1,220,800 |
| 2021-06-17 | 2021-06-15 | 1.709 | 713,899 | -3,336 | 0.21% | 1,219,800 |
| 2021-06-16 | 2021-06-11 | 1.709 | 717,235 | +10,008 | 0.21% | 1,225,500 |
| 2021-06-11 | 2021-06-09 | 1.799 | 707,227 | -3,336 | 0.21% | 1,272,000 |
| 2021-06-10 | 2021-06-08 | 1.769 | 710,563 | +3,336 | 0.21% | 1,256,700 |
| 2021-06-07 | 2021-06-03 | 1.799 | 707,227 | +10,008 | 0.21% | 1,272,000 |
| 2021-06-04 | 2021-06-02 | 1.799 | 697,219 | +3,336 | 0.21% | 1,254,000 |
| 2021-06-03 | 2021-06-01 | 1.769 | 693,883 | -6,672 | 0.20% | 1,227,200 |
| 2021-06-02 | 2021-05-31 | 1.739 | 700,555 | +66,719 | 0.21% | 1,218,000 |
| 2021-06-01 | 2021-05-28 | 1.799 | 633,836 | +23,352 | 0.19% | 1,140,001 |
| 2021-05-31 | 2021-05-27 | 1.769 | 610,484 | +30,024 | 0.18% | 1,079,701 |
| 2021-05-26 | 2021-05-24 | 1.769 | 580,460 | +20,016 | 0.17% | 1,026,600 |
| 2021-05-21 | 2021-05-18 | 1.769 | 560,444 | -10,008 | 0.17% | 991,200 |
| 2021-05-14 | 2021-05-12 | 1.709 | 570,452 | +13,344 | 0.17% | 974,700 |
| 2021-05-13 | 2021-05-11 | 1.829 | 557,108 | +36,696 | 0.16% | 1,018,700 |
| 2021-05-11 | 2021-05-07 | 1.709 | 520,412 | -3,336 | 0.15% | 889,199 |
| 2021-05-10 | 2021-05-06 | 1.649 | 523,748 | -3,336 | 0.15% | 863,500 |
| 2021-05-07 | 2021-05-05 | 1.649 | 527,084 | +3,336 | 0.16% | 869,000 |
| 2021-05-05 | 2021-05-03 | 1.589 | 523,748 | -13,344 | 0.15% | 832,100 |
| 2021-05-03 | 2021-04-29 | 1.649 | 537,092 | +3,336 | 0.16% | 885,500 |
| 2021-04-30 | 2021-04-28 | 1.679 | 533,756 | -3,336 | 0.16% | 896,000 |
| 2021-04-28 | 2021-04-26 | 1.679 | 537,092 | +33,360 | 0.16% | 901,600 |
| 2021-04-23 | 2021-04-21 | 1.649 | 503,732 | +16,679 | 0.15% | 830,499 |
| 2021-04-22 | 2021-04-20 | 1.709 | 487,053 | -3,336 | 0.14% | 832,201 |
| 2021-04-21 | 2021-04-19 | 1.679 | 490,389 | +13,344 | 0.14% | 823,201 |
| 2021-04-13 | 2021-04-09 | 1.739 | 477,045 | -6,672 | 0.14% | 829,401 |
| 2021-04-12 | 2021-04-08 | 1.739 | 483,717 | +10,008 | 0.14% | 841,001 |
| 2021-04-09 | 2021-04-07 | 1.739 | 473,709 | -3,336 | 0.14% | 823,601 |
| 2021-04-08 | 2021-04-01 | 1.739 | 477,045 | -3,336 | 0.14% | 829,401 |
| 2021-04-01 | 2021-03-30 | 1.709 | 480,381 | +13,344 | 0.14% | 820,801 |
| 2021-03-31 | 2021-03-29 | 1.739 | 467,037 | +20,016 | 0.14% | 812,001 |
| 2021-03-25 | 2021-03-23 | 1.739 | 447,021 | -13,344 | 0.13% | 777,200 |
| 2021-03-23 | 2021-03-19 | 1.739 | 460,365 | -3,336 | 0.14% | 800,400 |
| 2021-03-22 | 2021-03-18 | 1.739 | 463,701 | -3,336 | 0.14% | 806,201 |
| 2021-03-19 | 2021-03-17 | 1.739 | 467,037 | +6,672 | 0.14% | 812,001 |
| 2021-03-15 | 2021-03-11 | 1.769 | 460,365 | -6,672 | 0.14% | 814,200 |
| 2021-03-11 | 2021-03-09 | 1.739 | 467,037 | -23,352 | 0.14% | 812,001 |
| 2021-03-04 | 2021-03-02 | 1.769 | 490,389 | -110,087 | 0.14% | 867,301 |
| 2021-03-03 | 2021-03-01 | 1.799 | 600,476 | -113,423 | 0.18% | 1,080,000 |
| 2021-03-01 | 2021-02-25 | 1.769 | 713,899 | +43,368 | 0.21% | 1,262,600 |
| 2021-02-26 | 2021-02-24 | 1.739 | 670,531 | -16,680 | 0.20% | 1,165,800 |
| 2021-02-25 | 2021-02-23 | 1.799 | 687,211 | +13,344 | 0.20% | 1,236,000 |
| 2021-02-24 | 2021-02-22 | 1.799 | 673,867 | -26,688 | 0.20% | 1,212,000 |
| 2021-02-23 | 2021-02-19 | 1.799 | 700,555 | -6,672 | 0.21% | 1,260,000 |
| 2021-02-22 | 2021-02-18 | 1.859 | 707,227 | +146,783 | 0.21% | 1,314,400 |
| 2021-02-19 | 2021-02-17 | 1.889 | 560,444 | +23,352 | 0.17% | 1,058,400 |
| 2021-02-18 | 2021-02-16 | 1.859 | 537,092 | +106,751 | 0.16% | 998,200 |
| 2021-02-17 | 2021-02-11 | 1.799 | 430,341 | +30,024 | 0.13% | 774,000 |
| 2021-02-16 | 2021-02-09 | 1.799 | 400,317 | +3,336 | 0.12% | 720,000 |
| 2021-02-10 | 2021-02-08 | 1.799 | 396,981 | +3,336 | 0.12% | 714,000 |
| 2021-02-09 | 2021-02-05 | 1.859 | 393,645 | +43,367 | 0.12% | 731,600 |
| 2021-02-05 | 2021-02-03 | 1.799 | 350,278 | -26,687 | 0.10% | 630,001 |
| 2021-02-04 | 2021-02-02 | 1.799 | 376,965 | -13,344 | 0.11% | 677,999 |
| 2021-02-02 | 2021-01-29 | 1.739 | 390,309 | +20,016 | 0.12% | 678,600 |
| 2021-02-01 | 2021-01-28 | 1.739 | 370,293 | -20,016 | 0.11% | 643,799 |
| 2021-01-29 | 2021-01-27 | 1.739 | 390,309 | -3,336 | 0.12% | 678,600 |
| 2021-01-28 | 2021-01-26 | 1.829 | 393,645 | -16,680 | 0.12% | 719,800 |
| 2021-01-27 | 2021-01-25 | 1.799 | 410,325 | -6,672 | 0.12% | 738,000 |
| 2021-01-26 | 2021-01-22 | 1.709 | 416,997 | -10,008 | 0.12% | 712,500 |
| 2021-01-25 | 2021-01-21 | 1.709 | 427,005 | +210,167 | 0.13% | 729,600 |
| 2021-01-22 | 2021-01-20 | 1.529 | 216,838 | +3,336 | 0.06% | 331,499 |
| 2021-01-20 | 2021-01-18 | 1.484 | 213,502 | -30,024 | 0.06% | 316,799 |
| 2021-01-18 | 2021-01-14 | 1.484 | 243,526 | -10,008 | 0.07% | 361,350 |
| 2021-01-15 | 2021-01-13 | 1.484 | 253,534 | -13,344 | 0.07% | 376,200 |
| 2021-01-12 | 2021-01-08 | 1.649 | 266,878 | +60,047 | 0.08% | 440,000 |
| 2021-01-08 | 2021-01-06 | 1.619 | 206,831 | -10,007 | 0.06% | 334,801 |
| 2020-12-23 | 2020-12-21 | 1.559 | 216,838 | +10,007 | 0.06% | 337,999 |
| 2020-12-21 | 2020-12-17 | 1.589 | 206,831 | -3,336 | 0.06% | 328,601 |
| 2020-12-16 | 2020-12-14 | 1.559 | 210,167 | -6,671 | 0.06% | 327,601 |
| 2020-12-04 | 2020-12-02 | 1.589 | 216,838 | -16,680 | 0.06% | 344,499 |
| 2020-12-02 | 2020-11-30 | 1.589 | 233,518 | +6,672 | 0.07% | 370,999 |
| 2020-11-27 | 2020-11-25 | 1.619 | 226,846 | +10,008 | 0.07% | 367,199 |
| 2020-11-24 | 2020-11-20 | 1.649 | 216,838 | -3,336 | 0.06% | 357,499 |
| 2020-11-23 | 2020-11-19 | 1.649 | 220,174 | -3,336 | 0.07% | 362,999 |
| 2020-11-20 | 2020-11-18 | 1.619 | 223,510 | +3,336 | 0.07% | 361,799 |
| 2020-11-19 | 2020-11-17 | 1.649 | 220,174 | +30,023 | 0.07% | 362,999 |
| 2020-11-18 | 2020-11-16 | 1.619 | 190,151 | -6,672 | 0.06% | 307,801 |
| 2020-11-13 | 2020-11-11 | 1.619 | 196,823 | +16,680 | 0.06% | 318,601 |
| 2020-11-12 | 2020-11-10 | 1.679 | 180,143 | -10,008 | 0.05% | 302,400 |
| 2020-11-11 | 2020-11-09 | 1.619 | 190,151 | +6,672 | 0.06% | 307,801 |
| 2020-11-10 | 2020-11-06 | 1.649 | 183,479 | +6,672 | 0.05% | 302,500 |
| 2020-11-09 | 2020-11-05 | 1.679 | 176,807 | +3,336 | 0.05% | 296,800 |
| 2020-11-05 | 2020-11-03 | 1.709 | 173,471 | +3,336 | 0.05% | 296,400 |
| 2020-10-23 | 2020-10-21 | 1.619 | 170,135 | -3,336 | 0.05% | 275,400 |
| 2020-10-22 | 2020-10-20 | 1.589 | 173,471 | +3,336 | 0.05% | 275,600 |
| 2020-10-15 | 2020-10-12 | 1.679 | 170,135 | +6,672 | 0.05% | 285,600 |
| 2020-09-30 | 2020-09-28 | 1.589 | 163,463 | -3,336 | 0.05% | 259,700 |
| 2020-09-28 | 2020-09-24 | 1.559 | 166,799 | -3,336 | 0.05% | 260,000 |
| 2020-09-25 | 2020-09-23 | 1.649 | 170,135 | +3,336 | 0.05% | 280,500 |
| 2020-09-22 | 2020-09-18 | 1.649 | 166,799 | +13,344 | 0.05% | 275,000 |
| 2020-09-21 | 2020-09-17 | 1.679 | 153,455 | +3,336 | 0.05% | 257,600 |
| 2020-09-04 | 2020-09-02 | 1.709 | 150,119 | -30,024 | 0.04% | 256,500 |
| 2020-09-02 | 2020-08-31 | 1.769 | 180,143 | -33,359 | 0.05% | 318,600 |
| 2020-08-28 | 2020-08-26 | 1.799 | 213,502 | -33,360 | 0.06% | 383,999 |
| 2020-08-26 | 2020-08-24 | 1.889 | 246,862 | -20,016 | 0.07% | 466,200 |
| 2020-08-20 | 2020-08-18 | 1.859 | 266,878 | -10,008 | 0.08% | 496,000 |
| 2020-08-19 | 2020-08-17 | 1.859 | 276,886 | -23,352 | 0.08% | 514,600 |
| 2020-08-18 | 2020-08-14 | 1.859 | 300,238 | +16,680 | 0.09% | 558,000 |
| 2020-08-14 | 2020-08-12 | 1.918 | 283,558 | -43,368 | 0.08% | 544,000 |
| 2020-08-13 | 2020-08-11 | 1.948 | 326,926 | +63,384 | 0.10% | 637,001 |
| 2020-08-10 | 2020-08-06 | 1.978 | 263,542 | +3,336 | 0.08% | 521,400 |
| 2020-08-07 | 2020-08-05 | 1.889 | 260,206 | +13,344 | 0.08% | 491,400 |
| 2020-07-31 | 2020-07-29 | 1.799 | 246,862 | -10,008 | 0.07% | 444,000 |
| 2020-07-30 | 2020-07-28 | 1.799 | 256,870 | +10,008 | 0.08% | 462,000 |
| 2020-07-28 | 2020-07-24 | 1.739 | 246,862 | -13,344 | 0.07% | 429,200 |
| 2020-07-24 | 2020-07-22 | 1.769 | 260,206 | -23,352 | 0.08% | 460,200 |
| 2020-07-22 | 2020-07-20 | 1.649 | 283,558 | +30,024 | 0.08% | 467,500 |
| 2020-07-21 | 2020-07-17 | 1.649 | 253,534 | +33,360 | 0.07% | 418,000 |
| 2020-07-16 | 2020-07-14 | 1.709 | 220,174 | -6,672 | 0.07% | 376,199 |
| 2020-07-14 | 2020-07-10 | 1.739 | 226,846 | +26,687 | 0.07% | 394,399 |
| 2020-07-13 | 2020-07-09 | 1.739 | 200,159 | +3,336 | 0.06% | 348,001 |
| 2020-07-10 | 2020-07-08 | 1.799 | 196,823 | +20,016 | 0.06% | 354,001 |
| 2020-07-09 | 2020-07-07 | 1.769 | 176,807 | +10,008 | 0.05% | 312,700 |
| 2020-07-08 | 2020-07-06 | 1.799 | 166,799 | +10,008 | 0.05% | 300,000 |
| 2020-07-06 | 2020-07-02 | 1.829 | 156,791 | -13,344 | 0.05% | 286,700 |
| 2020-07-03 | 2020-06-30 | 1.967 | 170,135 | +16,680 | 0.05% | 334,577 |
| 2020-07-02 | 2020-06-29 | 1.998 | 153,455 | +6,090 | 0.05% | 306,565 |
| 2020-06-30 | 2020-06-26 | 2.123 | 147,365 | +19,221 | 0.05% | 312,799 |
| 2020-06-29 | 2020-06-24 | 2.060 | 128,144 | -3,203 | 0.04% | 264,000 |
| 2020-06-23 | 2020-06-19 | 1.904 | 131,347 | -3,204 | 0.04% | 250,099 |
| 2020-06-18 | 2020-06-16 | 1.873 | 134,551 | -3,204 | 0.04% | 252,000 |
| 2020-06-15 | 2020-06-11 | 1.967 | 137,755 | -9,610 | 0.04% | 270,901 |
| 2020-06-12 | 2020-06-10 | 1.967 | 147,365 | -9,611 | 0.05% | 289,799 |
| 2020-06-09 | 2020-06-05 | 1.717 | 156,976 | -22,425 | 0.05% | 269,500 |
| 2020-06-08 | 2020-06-04 | 1.623 | 179,401 | +9,610 | 0.06% | 291,199 |
| 2020-06-05 | 2020-06-03 | 1.654 | 169,791 | -3,203 | 0.05% | 280,901 |
| 2020-06-04 | 2020-06-02 | 1.623 | 172,994 | +6,407 | 0.05% | 280,800 |
| 2020-06-01 | 2020-05-28 | 1.623 | 166,587 | +9,611 | 0.05% | 270,400 |
| 2020-05-28 | 2020-05-26 | 1.748 | 156,976 | -16,018 | 0.05% | 274,400 |
| 2020-05-27 | 2020-05-25 | 1.623 | 172,994 | -6,407 | 0.05% | 280,800 |
| 2020-05-26 | 2020-05-22 | 1.592 | 179,401 | +3,203 | 0.06% | 285,599 |
| 2020-05-20 | 2020-05-18 | 1.623 | 176,198 | +6,407 | 0.05% | 286,000 |
| 2020-05-15 | 2020-05-13 | 1.686 | 169,791 | -6,407 | 0.05% | 286,201 |
| 2020-05-08 | 2020-05-06 | 1.654 | 176,198 | +12,815 | 0.05% | 291,500 |
| 2020-05-07 | 2020-05-05 | 1.717 | 163,383 | -6,408 | 0.05% | 280,499 |
| 2020-04-22 | 2020-04-20 | 1.654 | 169,791 | +6,408 | 0.05% | 280,901 |
| 2020-04-20 | 2020-04-16 | 1.748 | 163,383 | -9,611 | 0.05% | 285,599 |
| 2020-04-16 | 2020-04-14 | 1.654 | 172,994 | -3,204 | 0.05% | 286,200 |
| 2020-04-06 | 2020-04-02 | 1.654 | 176,198 | +6,407 | 0.05% | 291,500 |
| 2020-03-26 | 2020-03-24 | 1.592 | 169,791 | +6,408 | 0.05% | 270,301 |
| 2020-03-16 | 2020-03-12 | 1.717 | 163,383 | -6,408 | 0.05% | 280,499 |
| 2020-03-13 | 2020-03-11 | 1.748 | 169,791 | -9,610 | 0.05% | 296,801 |
| 2020-03-11 | 2020-03-09 | 1.748 | 179,401 | -6,408 | 0.06% | 313,599 |
| 2020-03-10 | 2020-03-06 | 1.779 | 185,809 | +6,408 | 0.06% | 330,601 |
| 2020-03-09 | 2020-03-05 | 1.779 | 179,401 | +6,407 | 0.06% | 319,199 |
| 2020-03-05 | 2020-03-03 | 1.779 | 172,994 | +9,611 | 0.05% | 307,800 |
| 2020-03-03 | 2020-02-28 | 1.779 | 163,383 | -3,204 | 0.05% | 290,699 |
| 2020-02-25 | 2020-02-21 | 1.873 | 166,587 | -16,018 | 0.05% | 312,000 |
| 2020-02-24 | 2020-02-20 | 1.904 | 182,605 | -48,054 | 0.06% | 347,700 |
| 2020-02-21 | 2020-02-19 | 1.967 | 230,659 | +51,258 | 0.07% | 453,600 |
| 2020-02-20 | 2020-02-18 | 1.779 | 179,401 | -48,054 | 0.06% | 319,199 |
| 2020-02-19 | 2020-02-17 | 1.873 | 227,455 | +38,443 | 0.07% | 425,999 |
| 2020-02-18 | 2020-02-14 | 1.717 | 189,012 | -12,815 | 0.06% | 324,500 |
| 2020-01-30 | 2020-01-24 | 1.779 | 201,827 | -16,018 | 0.06% | 359,101 |
| 2020-01-22 | 2020-01-20 | 1.779 | 217,845 | +3,204 | 0.07% | 387,601 |
| 2020-01-21 | 2020-01-17 | 1.810 | 214,641 | +6,407 | 0.07% | 388,600 |
| 2020-01-20 | 2020-01-16 | 1.842 | 208,234 | -12,814 | 0.06% | 383,500 |
| 2020-01-16 | 2020-01-14 | 1.748 | 221,048 | +6,407 | 0.07% | 386,400 |
| 2020-01-15 | 2020-01-13 | 1.810 | 214,641 | +16,018 | 0.07% | 388,600 |
| 2020-01-14 | 2020-01-10 | 1.842 | 198,623 | -22,425 | 0.06% | 365,800 |
| 2020-01-13 | 2020-01-09 | 1.779 | 221,048 | +9,611 | 0.07% | 393,300 |
| 2020-01-10 | 2020-01-08 | 1.810 | 211,437 | -6,408 | 0.07% | 382,799 |
| 2020-01-09 | 2020-01-07 | 1.779 | 217,845 | -6,407 | 0.07% | 387,601 |
| 2020-01-08 | 2020-01-06 | 1.779 | 224,252 | -3,203 | 0.07% | 399,000 |
| 2020-01-02 | 2019-12-27 | 1.810 | 227,455 | +6,407 | 0.07% | 411,799 |
| 2019-12-27 | 2019-12-20 | 1.842 | 221,048 | -6,407 | 0.07% | 407,100 |
| 2019-12-23 | 2019-12-19 | 1.842 | 227,455 | -3,204 | 0.07% | 418,899 |
| 2019-12-20 | 2019-12-18 | 1.842 | 230,659 | +9,611 | 0.07% | 424,800 |
| 2019-12-18 | 2019-12-16 | 1.810 | 221,048 | -6,407 | 0.07% | 400,200 |
| 2019-12-17 | 2019-12-13 | 1.810 | 227,455 | +6,407 | 0.07% | 411,799 |
| 2019-12-16 | 2019-12-12 | 1.842 | 221,048 | -3,204 | 0.07% | 407,100 |
| 2019-12-13 | 2019-12-11 | 1.810 | 224,252 | +3,204 | 0.07% | 406,000 |
| 2019-12-03 | 2019-11-29 | 1.810 | 221,048 | -6,407 | 0.07% | 400,200 |
| 2019-11-29 | 2019-11-27 | 1.810 | 227,455 | -9,611 | 0.07% | 411,799 |
| 2019-11-20 | 2019-11-18 | 1.842 | 237,066 | -6,407 | 0.07% | 436,600 |
| 2019-11-19 | 2019-11-15 | 1.810 | 243,473 | +6,407 | 0.07% | 440,799 |
| 2019-11-14 | 2019-11-12 | 1.842 | 237,066 | -16,018 | 0.07% | 436,600 |
| 2019-11-13 | 2019-11-11 | 1.810 | 253,084 | -12,814 | 0.08% | 458,200 |
| 2019-11-12 | 2019-11-08 | 1.810 | 265,898 | +12,814 | 0.08% | 481,399 |
| 2019-11-11 | 2019-11-07 | 1.873 | 253,084 | +3,203 | 0.08% | 474,000 |
| 2019-11-08 | 2019-11-06 | 1.873 | 249,881 | -6,407 | 0.08% | 468,001 |
| 2019-11-07 | 2019-11-05 | 1.873 | 256,288 | -6,407 | 0.08% | 480,001 |
| 2019-11-06 | 2019-11-04 | 1.842 | 262,695 | -19,221 | 0.08% | 483,800 |
| 2019-11-05 | 2019-11-01 | 1.873 | 281,916 | -6,408 | 0.09% | 527,999 |
| 2019-11-01 | 2019-10-30 | 1.842 | 288,324 | +6,408 | 0.09% | 531,001 |
| 2019-10-30 | 2019-10-28 | 1.842 | 281,916 | -6,408 | 0.09% | 519,199 |
| 2019-10-24 | 2019-10-22 | 1.842 | 288,324 | +16,018 | 0.09% | 531,001 |
| 2019-10-23 | 2019-10-21 | 1.873 | 272,306 | +6,408 | 0.08% | 510,001 |
| 2019-10-22 | 2019-10-18 | 1.904 | 265,898 | -12,815 | 0.08% | 506,299 |
| 2019-10-17 | 2019-10-15 | 1.842 | 278,713 | +9,611 | 0.09% | 513,300 |
| 2019-10-16 | 2019-10-14 | 1.873 | 269,102 | +6,407 | 0.08% | 504,000 |
| 2019-10-15 | 2019-10-11 | 1.904 | 262,695 | -32,036 | 0.08% | 500,200 |
| 2019-10-08 | 2019-10-03 | 1.842 | 294,731 | +9,611 | 0.09% | 542,800 |
| 2019-09-30 | 2019-09-26 | 1.842 | 285,120 | +22,425 | 0.09% | 525,100 |
| 2019-09-27 | 2019-09-25 | 1.842 | 262,695 | -25,629 | 0.08% | 483,800 |
| 2019-09-24 | 2019-09-20 | 1.842 | 288,324 | +6,408 | 0.09% | 531,001 |
| 2019-09-20 | 2019-09-18 | 1.873 | 281,916 | -6,408 | 0.09% | 527,999 |
| 2019-09-18 | 2019-09-16 | 1.842 | 288,324 | +9,611 | 0.09% | 531,001 |
| 2019-09-17 | 2019-09-13 | 1.873 | 278,713 | +9,611 | 0.09% | 522,000 |
| 2019-09-13 | 2019-09-11 | 1.873 | 269,102 | -3,204 | 0.08% | 504,000 |
| 2019-09-12 | 2019-09-10 | 1.873 | 272,306 | -19,221 | 0.08% | 510,001 |
| 2019-09-11 | 2019-09-09 | 1.873 | 291,527 | +12,814 | 0.09% | 546,000 |
| 2019-09-10 | 2019-09-06 | 1.904 | 278,713 | +12,815 | 0.09% | 530,700 |
| 2019-09-09 | 2019-09-05 | 1.904 | 265,898 | -6,408 | 0.08% | 506,299 |
| 2019-09-06 | 2019-09-04 | 1.873 | 272,306 | +6,408 | 0.08% | 510,001 |
| 2019-09-05 | 2019-09-03 | 1.873 | 265,898 | -6,408 | 0.08% | 497,999 |
| 2019-09-04 | 2019-09-02 | 1.873 | 272,306 | -19,221 | 0.08% | 510,001 |
| 2019-09-03 | 2019-08-30 | 1.842 | 291,527 | -3,204 | 0.09% | 536,900 |
| 2019-08-30 | 2019-08-28 | 1.873 | 294,731 | -44,850 | 0.09% | 552,000 |
| 2019-08-29 | 2019-08-27 | 1.935 | 339,581 | +6,407 | 0.10% | 657,200 |
| 2019-08-28 | 2019-08-26 | 1.873 | 333,174 | -3,204 | 0.10% | 624,000 |
| 2019-08-27 | 2019-08-23 | 1.904 | 336,378 | +16,018 | 0.10% | 640,501 |
| 2019-08-26 | 2019-08-22 | 1.904 | 320,360 | +6,408 | 0.10% | 610,001 |
| 2019-08-23 | 2019-08-21 | 1.967 | 313,952 | +25,628 | 0.10% | 617,399 |
| 2019-08-22 | 2019-08-20 | 1.873 | 288,324 | +3,204 | 0.09% | 540,001 |
| 2019-08-16 | 2019-08-14 | 1.842 | 285,120 | -6,407 | 0.09% | 525,100 |
| 2019-08-15 | 2019-08-13 | 1.842 | 291,527 | -12,815 | 0.09% | 536,900 |
| 2019-08-14 | 2019-08-12 | 1.873 | 304,342 | -9,610 | 0.09% | 570,001 |
| 2019-08-02 | 2019-07-31 | 1.935 | 313,952 | -25,629 | 0.10% | 607,599 |
| 2019-08-01 | 2019-07-30 | 1.967 | 339,581 | -9,611 | 0.10% | 667,800 |
| 2019-07-31 | 2019-07-29 | 1.998 | 349,192 | -9,611 | 0.11% | 697,600 |
| 2019-07-30 | 2019-07-26 | 1.967 | 358,803 | -25,629 | 0.11% | 705,600 |
| 2019-07-29 | 2019-07-25 | 2.029 | 384,432 | +22,426 | 0.12% | 780,001 |
| 2019-07-26 | 2019-07-24 | 1.967 | 362,006 | -9,611 | 0.11% | 711,899 |
| 2019-07-25 | 2019-07-23 | 1.935 | 371,617 | +3,203 | 0.11% | 719,200 |
| 2019-07-24 | 2019-07-22 | 1.904 | 368,414 | +3,204 | 0.11% | 701,501 |
| 2019-07-23 | 2019-07-19 | 2.029 | 365,210 | -9,611 | 0.11% | 741,000 |
| 2019-07-22 | 2019-07-18 | 1.935 | 374,821 | +25,629 | 0.12% | 725,400 |
| 2019-07-19 | 2019-07-17 | 2.091 | 349,192 | +51,258 | 0.11% | 730,300 |
| 2019-07-18 | 2019-07-16 | 2.154 | 297,934 | -19,222 | 0.09% | 641,699 |
| 2019-07-17 | 2019-07-15 | 2.123 | 317,156 | -6,407 | 0.10% | 673,200 |
| 2019-07-16 | 2019-07-12 | 2.216 | 323,563 | -60,869 | 0.10% | 717,099 |
| 2019-07-15 | 2019-07-11 | 2.372 | 384,432 | +96,108 | 0.12% | 912,001 |
| 2019-07-11 | 2019-07-09 | 1.873 | 288,324 | -28,832 | 0.09% | 540,001 |
| 2019-07-05 | 2019-07-03 | 1.873 | 317,156 | -3,204 | 0.10% | 594,000 |
| 2019-07-03 | 2019-06-28 | 1.974 | 320,360 | +8,278 | 0.10% | 632,442 |
| 2019-07-02 | 2019-06-27 | 1.974 | 312,082 | -3,090 | 0.10% | 616,100 |
| 2019-06-26 | 2019-06-24 | 1.974 | 315,172 | -3,090 | 0.10% | 622,200 |
| 2019-06-24 | 2019-06-20 | 1.909 | 318,262 | -18,539 | 0.10% | 607,700 |
| 2019-06-21 | 2019-06-19 | 1.748 | 336,801 | +40,169 | 0.11% | 588,599 |
| 2019-06-20 | 2019-06-18 | 1.780 | 296,632 | -9,270 | 0.09% | 527,999 |
| 2019-06-18 | 2019-06-14 | 1.780 | 305,902 | -9,270 | 0.10% | 544,500 |
| 2019-06-17 | 2019-06-13 | 1.780 | 315,172 | +6,180 | 0.10% | 561,000 |
| 2019-06-14 | 2019-06-12 | 1.780 | 308,992 | +3,090 | 0.10% | 550,000 |
| 2019-06-13 | 2019-06-11 | 1.845 | 305,902 | -6,180 | 0.10% | 564,300 |
| 2019-06-12 | 2019-06-10 | 1.812 | 312,082 | +18,540 | 0.10% | 565,600 |
| 2019-06-10 | 2019-06-05 | 1.845 | 293,542 | +37,079 | 0.09% | 541,499 |
| 2019-06-06 | 2019-06-04 | 1.780 | 256,463 | -6,180 | 0.08% | 456,499 |
| 2019-06-05 | 2019-06-03 | 1.748 | 262,643 | +3,090 | 0.08% | 459,000 |
| 2019-05-31 | 2019-05-29 | 1.812 | 259,553 | -12,360 | 0.08% | 470,399 |
| 2019-05-30 | 2019-05-28 | 1.748 | 271,913 | -6,180 | 0.09% | 475,200 |
| 2019-05-23 | 2019-05-21 | 1.683 | 278,093 | -9,270 | 0.09% | 468,000 |
| 2019-05-22 | 2019-05-20 | 1.683 | 287,363 | +18,540 | 0.09% | 483,601 |
| 2019-05-21 | 2019-05-17 | 1.780 | 268,823 | +6,180 | 0.09% | 478,500 |
| 2019-05-15 | 2019-05-10 | 1.812 | 262,643 | -3,090 | 0.08% | 476,000 |
| 2019-05-10 | 2019-05-08 | 1.845 | 265,733 | +6,180 | 0.08% | 490,200 |
| 2019-05-09 | 2019-05-07 | 1.845 | 259,553 | -12,360 | 0.08% | 478,799 |
| 2019-05-08 | 2019-05-06 | 1.812 | 271,913 | +6,180 | 0.09% | 492,800 |
| 2019-05-03 | 2019-04-30 | 1.909 | 265,733 | -3,090 | 0.08% | 507,400 |
| 2019-05-02 | 2019-04-29 | 1.909 | 268,823 | +12,360 | 0.09% | 513,300 |
| 2019-04-30 | 2019-04-26 | 1.942 | 256,463 | +3,090 | 0.08% | 497,999 |
| 2019-04-25 | 2019-04-23 | 1.974 | 253,373 | -9,270 | 0.08% | 500,199 |
| 2019-04-24 | 2019-04-18 | 1.974 | 262,643 | -9,270 | 0.08% | 518,500 |
| 2019-04-23 | 2019-04-17 | 1.974 | 271,913 | +6,180 | 0.09% | 536,800 |
| 2019-04-16 | 2019-04-12 | 2.007 | 265,733 | +6,180 | 0.08% | 533,200 |
| 2019-04-12 | 2019-04-10 | 2.039 | 259,553 | -9,270 | 0.08% | 529,199 |
| 2019-04-11 | 2019-04-09 | 2.039 | 268,823 | -6,180 | 0.09% | 548,100 |
| 2019-04-08 | 2019-04-03 | 2.007 | 275,003 | +6,180 | 0.09% | 551,800 |
| 2019-04-04 | 2019-04-02 | 2.039 | 268,823 | +33,989 | 0.09% | 548,100 |
| 2019-04-03 | 2019-04-01 | 2.071 | 234,834 | +43,259 | 0.07% | 486,400 |
| 2019-04-02 | 2019-03-29 | 2.104 | 191,575 | -6,180 | 0.06% | 403,000 |
| 2019-04-01 | 2019-03-28 | 2.071 | 197,755 | +3,090 | 0.06% | 409,600 |
| 2019-03-29 | 2019-03-27 | 2.071 | 194,665 | -9,270 | 0.06% | 403,200 |
| 2019-03-28 | 2019-03-26 | 2.071 | 203,935 | -6,180 | 0.07% | 422,401 |
| 2019-03-27 | 2019-03-25 | 2.136 | 210,115 | +43,259 | 0.07% | 448,801 |
| 2019-03-26 | 2019-03-22 | 2.168 | 166,856 | +9,270 | 0.05% | 361,801 |
| 2019-03-25 | 2019-03-21 | 2.136 | 157,586 | -21,629 | 0.05% | 336,600 |
| 2019-03-22 | 2019-03-20 | 2.168 | 179,215 | +43,259 | 0.06% | 388,599 |
| 2019-03-19 | 2019-03-15 | 2.104 | 135,956 | +9,269 | 0.04% | 285,999 |
| 2019-03-15 | 2019-03-13 | 2.039 | 126,687 | -9,269 | 0.04% | 258,301 |
| 2019-03-14 | 2019-03-12 | 2.039 | 135,956 | -12,360 | 0.04% | 277,199 |
| 2019-03-13 | 2019-03-11 | 2.039 | 148,316 | -12,360 | 0.05% | 302,400 |
| 2019-03-12 | 2019-03-08 | 2.007 | 160,676 | +6,180 | 0.05% | 322,400 |
| 2019-03-08 | 2019-03-06 | 2.168 | 154,496 | -18,540 | 0.05% | 335,000 |
| 2019-03-07 | 2019-03-05 | 2.265 | 173,036 | +43,259 | 0.06% | 392,001 |
| 2019-03-05 | 2019-03-01 | 2.071 | 129,777 | -3,090 | 0.04% | 268,801 |
| 2019-03-01 | 2019-02-27 | 2.071 | 132,867 | -6,179 | 0.04% | 275,201 |
| 2019-02-28 | 2019-02-26 | 2.071 | 139,046 | -12,360 | 0.04% | 287,999 |
| 2019-02-27 | 2019-02-25 | 2.136 | 151,406 | -21,630 | 0.05% | 323,400 |
| 2019-02-26 | 2019-02-22 | 2.104 | 173,036 | +40,169 | 0.06% | 364,001 |
| 2019-02-22 | 2019-02-20 | 2.007 | 132,867 | -3,089 | 0.04% | 266,601 |
| 2019-02-20 | 2019-02-18 | 2.007 | 135,956 | -105,058 | 0.04% | 272,799 |
| 2019-02-19 | 2019-02-15 | 1.942 | 241,014 | -27,809 | 0.08% | 468,000 |
| 2019-02-14 | 2019-02-12 | 1.974 | 268,823 | -27,809 | 0.09% | 530,700 |
| 2019-02-13 | 2019-02-11 | 1.974 | 296,632 | +12,359 | 0.09% | 585,599 |
| 2019-02-12 | 2019-02-08 | 1.942 | 284,273 | +9,270 | 0.09% | 552,001 |
| 2019-02-08 | 2019-01-31 | 1.845 | 275,003 | +18,540 | 0.09% | 507,300 |
| 2019-01-30 | 2019-01-28 | 1.909 | 256,463 | -6,180 | 0.08% | 489,699 |
| 2019-01-29 | 2019-01-25 | 1.845 | 262,643 | +12,359 | 0.08% | 484,500 |
| 2019-01-25 | 2019-01-23 | 1.845 | 250,284 | -6,179 | 0.08% | 461,701 |
| 2019-01-24 | 2019-01-22 | 1.780 | 256,463 | -3,090 | 0.08% | 456,499 |
| 2019-01-22 | 2019-01-18 | 1.812 | 259,553 | -6,180 | 0.08% | 470,399 |
| 2019-01-21 | 2019-01-17 | 1.780 | 265,733 | +6,180 | 0.08% | 473,000 |
| 2019-01-17 | 2019-01-15 | 1.845 | 259,553 | -6,180 | 0.08% | 478,799 |
| 2019-01-15 | 2019-01-11 | 1.909 | 265,733 | +9,270 | 0.08% | 507,400 |
| 2019-01-11 | 2019-01-09 | 1.780 | 256,463 | +18,539 | 0.08% | 456,499 |
| 2018-12-28 | 2018-12-24 | 1.780 | 237,924 | -6,180 | 0.08% | 423,500 |
| 2018-12-11 | 2018-12-07 | 1.780 | 244,104 | -6,180 | 0.08% | 434,501 |
| 2018-12-05 | 2018-12-03 | 1.909 | 250,284 | -6,179 | 0.08% | 477,901 |
| 2018-11-22 | 2018-11-20 | 1.780 | 256,463 | -12,360 | 0.08% | 456,499 |
| 2018-11-21 | 2018-11-19 | 1.812 | 268,823 | -3,090 | 0.09% | 487,200 |
| 2018-11-20 | 2018-11-16 | 1.748 | 271,913 | -30,899 | 0.09% | 475,200 |
| 2018-11-16 | 2018-11-14 | 1.748 | 302,812 | +15,449 | 0.10% | 529,200 |
| 2018-11-15 | 2018-11-13 | 1.780 | 287,363 | -6,179 | 0.09% | 511,501 |
| 2018-11-13 | 2018-11-09 | 1.812 | 293,542 | +3,089 | 0.09% | 531,999 |
| 2018-11-08 | 2018-11-06 | 1.877 | 290,453 | -3,089 | 0.09% | 545,201 |
| 2018-11-07 | 2018-11-05 | 1.812 | 293,542 | +3,089 | 0.09% | 531,999 |
| 2018-11-06 | 2018-11-02 | 1.909 | 290,453 | -21,629 | 0.09% | 554,601 |
| 2018-10-31 | 2018-10-29 | 1.812 | 312,082 | +3,090 | 0.10% | 565,600 |
| 2018-10-25 | 2018-10-23 | 1.845 | 308,992 | +3,090 | 0.10% | 570,000 |
| 2018-10-24 | 2018-10-22 | 1.909 | 305,902 | +3,090 | 0.10% | 584,100 |
| 2018-10-23 | 2018-10-19 | 1.845 | 302,812 | -3,090 | 0.10% | 558,600 |
| 2018-10-19 | 2018-10-16 | 1.877 | 305,902 | +24,719 | 0.10% | 574,200 |
| 2018-10-16 | 2018-10-12 | 1.780 | 281,183 | -6,180 | 0.09% | 500,500 |
| 2018-10-15 | 2018-10-11 | 1.715 | 287,363 | -9,269 | 0.09% | 492,901 |
| 2018-10-03 | 2018-09-28 | 1.974 | 296,632 | -3,090 | 0.09% | 585,599 |
| 2018-09-28 | 2018-09-26 | 1.942 | 299,722 | -3,090 | 0.10% | 581,999 |
| 2018-09-27 | 2018-09-24 | 1.942 | 302,812 | -18,540 | 0.10% | 588,000 |
| 2018-09-26 | 2018-09-21 | 1.942 | 321,352 | +9,270 | 0.10% | 624,001 |
| 2018-09-24 | 2018-09-20 | 1.974 | 312,082 | -21,629 | 0.10% | 616,100 |
| 2018-09-20 | 2018-09-18 | 1.974 | 333,711 | +52,528 | 0.11% | 658,799 |
| 2018-09-17 | 2018-09-13 | 1.942 | 281,183 | +21,630 | 0.09% | 546,000 |
| 2018-09-14 | 2018-09-12 | 1.942 | 259,553 | -6,180 | 0.08% | 503,999 |
| 2018-09-12 | 2018-09-10 | 1.974 | 265,733 | +40,169 | 0.08% | 524,600 |
| 2018-09-10 | 2018-09-06 | 2.007 | 225,564 | -12,360 | 0.07% | 452,600 |
| 2018-09-04 | 2018-08-31 | 2.104 | 237,924 | -3,090 | 0.08% | 500,500 |
| 2018-08-31 | 2018-08-29 | 2.104 | 241,014 | -12,359 | 0.08% | 507,000 |
| 2018-08-30 | 2018-08-28 | 2.104 | 253,373 | +21,629 | 0.08% | 532,999 |
| 2018-08-29 | 2018-08-27 | 2.136 | 231,744 | -46,349 | 0.07% | 495,000 |
| 2018-08-28 | 2018-08-24 | 2.136 | 278,093 | -9,270 | 0.09% | 594,000 |
| 2018-08-27 | 2018-08-23 | 2.201 | 287,363 | -6,179 | 0.09% | 632,401 |
| 2018-08-24 | 2018-08-22 | 2.233 | 293,542 | +18,539 | 0.09% | 655,499 |
| 2018-08-22 | 2018-08-20 | 2.265 | 275,003 | +3,090 | 0.09% | 623,000 |
| 2018-08-21 | 2018-08-17 | 2.104 | 271,913 | -21,629 | 0.09% | 572,000 |
| 2018-08-20 | 2018-08-16 | 2.104 | 293,542 | -6,180 | 0.09% | 617,499 |
| 2018-08-17 | 2018-08-15 | 2.136 | 299,722 | +12,359 | 0.10% | 640,199 |
| 2018-08-16 | 2018-08-14 | 2.265 | 287,363 | -9,269 | 0.09% | 651,001 |
| 2018-08-15 | 2018-08-13 | 2.298 | 296,632 | +12,359 | 0.09% | 681,599 |
| 2018-08-13 | 2018-08-09 | 2.363 | 284,273 | -46,348 | 0.09% | 671,601 |
| 2018-08-10 | 2018-08-08 | 2.298 | 330,621 | -46,349 | 0.11% | 759,699 |
| 2018-08-09 | 2018-08-07 | 2.395 | 376,970 | +188,485 | 0.12% | 902,799 |
| 2018-08-08 | 2018-08-06 | 2.136 | 188,485 | -33,989 | 0.06% | 402,600 |
| 2018-08-07 | 2018-08-03 | 2.136 | 222,474 | +9,269 | 0.07% | 475,199 |
| 2018-08-06 | 2018-08-02 | 2.201 | 213,205 | -166,855 | 0.07% | 469,201 |
| 2018-08-03 | 2018-08-01 | 2.265 | 380,060 | +12,359 | 0.12% | 861,000 |
| 2018-08-02 | 2018-07-31 | 2.492 | 367,701 | -9,269 | 0.12% | 916,301 |
| 2018-08-01 | 2018-07-30 | 2.621 | 376,970 | -216,295 | 0.12% | 988,199 |
| 2018-07-31 | 2018-07-27 | 2.751 | 593,265 | -111,237 | 0.19% | 1,632,001 |
| 2018-07-30 | 2018-07-26 | 2.654 | 704,502 | +324,442 | 0.22% | 1,869,600 |
| 2018-07-27 | 2018-07-25 | 2.071 | 380,060 | -12,360 | 0.12% | 787,200 |
| 2018-07-26 | 2018-07-24 | 2.039 | 392,420 | +61,799 | 0.13% | 800,100 |
| 2018-07-25 | 2018-07-23 | 1.909 | 330,621 | -18,540 | 0.11% | 631,299 |
| 2018-07-23 | 2018-07-19 | 1.845 | 349,161 | +6,180 | 0.11% | 644,100 |
| 2018-07-20 | 2018-07-18 | 1.909 | 342,981 | +12,360 | 0.11% | 654,900 |
| 2018-07-19 | 2018-07-17 | 1.909 | 330,621 | +3,089 | 0.11% | 631,299 |
| 2018-07-18 | 2018-07-16 | 1.909 | 327,532 | -33,989 | 0.10% | 625,401 |
| 2018-07-17 | 2018-07-13 | 1.909 | 361,521 | +12,360 | 0.12% | 690,301 |
| 2018-07-16 | 2018-07-12 | 1.942 | 349,161 | +15,450 | 0.11% | 678,000 |
| 2018-07-13 | 2018-07-11 | 1.845 | 333,711 | -15,450 | 0.11% | 615,599 |
| 2018-07-11 | 2018-07-09 | 1.877 | 349,161 | +114,327 | 0.11% | 655,400 |
| 2018-07-10 | 2018-07-06 | 1.812 | 234,834 | -43,259 | 0.07% | 425,600 |
| 2018-07-09 | 2018-07-05 | 1.812 | 278,093 | -12,360 | 0.09% | 504,000 |
| 2018-07-06 | 2018-07-04 | 1.942 | 290,453 | +27,810 | 0.09% | 564,001 |
| 2018-07-05 | 2018-07-03 | 2.071 | 262,643 | +3,090 | 0.08% | 544,000 |
| 2018-07-04 | 2018-06-29 | 2.211 | 259,553 | -6,180 | 0.08% | 573,935 |
| 2018-07-03 | 2018-06-28 | 2.112 | 265,733 | -16,054 | 0.09% | 561,290 |
| 2018-06-29 | 2018-06-27 | 2.145 | 281,787 | -142,408 | 0.09% | 604,500 |
| 2018-06-28 | 2018-06-26 | 2.244 | 424,195 | -66,660 | 0.14% | 951,999 |
| 2018-06-27 | 2018-06-25 | 2.376 | 490,855 | +30,300 | 0.16% | 1,166,401 |
| 2018-06-26 | 2018-06-22 | 2.409 | 460,555 | -9,090 | 0.15% | 1,109,600 |
| 2018-06-25 | 2018-06-21 | 2.310 | 469,645 | +12,120 | 0.15% | 1,085,000 |
| 2018-06-22 | 2018-06-20 | 2.343 | 457,525 | +42,420 | 0.15% | 1,072,100 |
| 2018-06-21 | 2018-06-19 | 2.442 | 415,105 | -84,839 | 0.14% | 1,013,799 |
| 2018-06-20 | 2018-06-15 | 2.607 | 499,944 | -9,090 | 0.16% | 1,303,499 |
| 2018-06-19 | 2018-06-14 | 2.739 | 509,034 | -15,150 | 0.17% | 1,394,399 |
| 2018-06-15 | 2018-06-13 | 2.871 | 524,184 | -1,351,365 | 0.17% | 1,505,099 |
| 2018-06-14 | 2018-06-12 | 3.102 | 1,875,549 | +109,078 | 0.62% | 5,818,599 |
| 2018-06-13 | 2018-06-11 | 3.168 | 1,766,471 | -160,588 | 0.58% | 5,596,801 |
| 2018-06-12 | 2018-06-08 | 3.168 | 1,927,059 | -39,389 | 0.63% | 6,105,601 |
| 2018-06-11 | 2018-06-07 | 3.168 | 1,966,448 | -84,839 | 0.65% | 6,230,399 |
| 2018-06-08 | 2018-06-06 | 3.267 | 2,051,287 | +115,138 | 0.67% | 6,702,299 |
| 2018-06-07 | 2018-06-05 | 3.168 | 1,936,149 | +275,727 | 0.64% | 6,134,401 |
| 2018-06-06 | 2018-06-04 | 2.607 | 1,660,422 | -18,180 | 0.55% | 4,329,201 |
| 2018-06-05 | 2018-06-01 | 2.343 | 1,678,602 | +6,060 | 0.55% | 3,933,401 |
| 2018-06-04 | 2018-05-31 | 2.442 | 1,672,542 | +9,090 | 0.55% | 4,084,801 |
| 2018-06-01 | 2018-05-30 | 2.343 | 1,663,452 | +3,030 | 0.55% | 3,897,901 |
| 2018-05-31 | 2018-05-29 | 2.343 | 1,660,422 | +12,120 | 0.55% | 3,890,801 |
| 2018-05-30 | 2018-05-28 | 2.409 | 1,648,302 | +9,090 | 0.54% | 3,971,200 |
| 2018-05-28 | 2018-05-24 | 2.343 | 1,639,212 | -6,060 | 0.54% | 3,841,100 |
| 2018-05-25 | 2018-05-23 | 2.310 | 1,645,272 | -12,120 | 0.54% | 3,801,000 |
| 2018-05-23 | 2018-05-18 | 2.310 | 1,657,392 | -15,150 | 0.55% | 3,829,001 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,672,542 | +9,090 | 0.55% | 3,864,001 |
| 2018-05-14 | 2018-05-10 | 2.310 | 1,663,452 | +9,090 | 0.55% | 3,843,001 |
| 2018-05-10 | 2018-05-08 | 2.310 | 1,654,362 | -6,060 | 0.54% | 3,822,000 |
| 2018-05-04 | 2018-05-02 | 2.310 | 1,660,422 | -3,030 | 0.55% | 3,836,001 |
| 2018-05-03 | 2018-04-30 | 2.310 | 1,663,452 | +3,030 | 0.55% | 3,843,001 |
| 2018-05-02 | 2018-04-27 | 2.310 | 1,660,422 | -115,138 | 0.55% | 3,836,001 |
| 2018-04-25 | 2018-04-23 | 2.310 | 1,775,560 | -6,060 | 0.58% | 4,101,999 |
| 2018-04-24 | 2018-04-20 | 2.277 | 1,781,620 | -39,390 | 0.59% | 4,057,199 |
| 2018-04-23 | 2018-04-19 | 2.244 | 1,821,010 | -3,030 | 0.60% | 4,086,800 |
| 2018-04-20 | 2018-04-18 | 2.244 | 1,824,040 | +9,090 | 0.60% | 4,093,600 |
| 2018-04-19 | 2018-04-17 | 2.310 | 1,814,950 | +36,360 | 0.60% | 4,193,000 |
| 2018-04-18 | 2018-04-16 | 2.310 | 1,778,590 | +9,089 | 0.59% | 4,108,999 |
| 2018-04-17 | 2018-04-13 | 2.343 | 1,769,501 | -60,599 | 0.58% | 4,146,401 |
| 2018-04-16 | 2018-04-12 | 2.343 | 1,830,100 | +3,030 | 0.60% | 4,288,400 |
| 2018-04-13 | 2018-04-11 | 2.343 | 1,827,070 | -6,060 | 0.60% | 4,281,300 |
| 2018-04-12 | 2018-04-10 | 2.343 | 1,833,130 | +15,150 | 0.60% | 4,295,500 |
| 2018-04-10 | 2018-04-06 | 2.508 | 1,817,980 | +99,989 | 0.60% | 4,560,000 |
| 2018-04-09 | 2018-04-04 | 2.475 | 1,717,991 | +421,165 | 0.57% | 4,252,500 |
| 2018-04-06 | 2018-04-03 | 2.310 | 1,296,826 | +293,907 | 0.43% | 2,996,001 |
| 2018-04-04 | 2018-03-29 | 2.277 | 1,002,919 | +306,027 | 0.33% | 2,283,900 |
| 2018-04-03 | 2018-03-28 | 2.145 | 696,892 | -9,090 | 0.23% | 1,494,999 |
| 2018-03-29 | 2018-03-27 | 2.145 | 705,982 | +154,528 | 0.23% | 1,514,500 |
| 2018-03-28 | 2018-03-26 | 2.145 | 551,454 | +12,120 | 0.18% | 1,183,000 |
| 2018-03-23 | 2018-03-21 | 2.046 | 539,334 | +90,899 | 0.18% | 1,103,600 |
| 2018-03-19 | 2018-03-15 | 2.079 | 448,435 | +60,599 | 0.15% | 932,400 |
| 2018-03-13 | 2018-03-09 | 2.112 | 387,836 | +15,150 | 0.13% | 819,201 |
| 2018-03-02 | 2018-02-28 | 2.013 | 372,686 | +12,120 | 0.12% | 750,300 |
| 2018-02-22 | 2018-02-20 | 2.013 | 360,566 | +6,060 | 0.12% | 725,900 |
| 2018-02-08 | 2018-02-06 | 2.013 | 354,506 | -72,719 | 0.12% | 713,700 |
| 2018-02-01 | 2018-01-30 | 2.145 | 427,225 | +72,719 | 0.14% | 916,499 |
| 2018-01-31 | 2018-01-29 | 2.112 | 354,506 | -48,480 | 0.12% | 748,800 |
| 2018-01-26 | 2018-01-24 | 2.046 | 402,986 | -9,089 | 0.13% | 824,601 |
| 2018-01-18 | 2018-01-16 | 2.013 | 412,075 | +6,059 | 0.14% | 829,599 |
| 2018-01-17 | 2018-01-15 | 2.046 | 406,016 | +3,030 | 0.13% | 830,801 |
| 2018-01-12 | 2018-01-10 | 2.046 | 402,986 | -3,030 | 0.13% | 824,601 |
| 2018-01-11 | 2018-01-09 | 2.112 | 406,016 | +30,300 | 0.13% | 857,601 |
| 2018-01-09 | 2018-01-05 | 2.046 | 375,716 | -15,150 | 0.12% | 768,800 |
| 2018-01-03 | 2017-12-29 | 2.079 | 390,866 | -3,030 | 0.13% | 812,701 |
| 2017-12-21 | 2017-12-19 | 2.046 | 393,896 | -18,179 | 0.13% | 806,001 |
| 2017-12-18 | 2017-12-14 | 2.046 | 412,075 | +12,119 | 0.14% | 843,199 |
| 2017-12-15 | 2017-12-13 | 2.046 | 399,956 | +42,420 | 0.13% | 818,401 |
| 2017-12-13 | 2017-12-11 | 2.046 | 357,536 | -18,180 | 0.12% | 731,600 |
| 2017-12-12 | 2017-12-08 | 2.046 | 375,716 | -45,449 | 0.12% | 768,800 |
| 2017-12-11 | 2017-12-07 | 2.046 | 421,165 | -3,030 | 0.14% | 861,799 |
| 2017-12-05 | 2017-12-01 | 2.046 | 424,195 | -6,060 | 0.14% | 867,999 |
| 2017-12-04 | 2017-11-30 | 2.046 | 430,255 | +54,539 | 0.14% | 880,399 |
| 2017-11-30 | 2017-11-28 | 2.079 | 375,716 | -6,060 | 0.12% | 781,200 |
| 2017-11-28 | 2017-11-24 | 2.079 | 381,776 | -9,090 | 0.13% | 793,800 |
| 2017-11-24 | 2017-11-22 | 2.046 | 390,866 | +27,270 | 0.13% | 799,801 |
| 2017-11-23 | 2017-11-21 | 2.046 | 363,596 | -3,030 | 0.12% | 744,000 |
| 2017-11-22 | 2017-11-20 | 2.013 | 366,626 | +12,120 | 0.12% | 738,100 |
| 2017-11-21 | 2017-11-17 | 2.079 | 354,506 | +6,060 | 0.12% | 737,100 |
| 2017-11-15 | 2017-11-13 | 2.046 | 348,446 | -6,060 | 0.11% | 713,000 |
| 2017-11-06 | 2017-11-02 | 2.145 | 354,506 | -3,030 | 0.12% | 760,500 |
| 2017-11-02 | 2017-10-31 | 2.145 | 357,536 | -3,030 | 0.12% | 767,000 |
| 2017-11-01 | 2017-10-30 | 2.112 | 360,566 | -3,030 | 0.12% | 761,600 |
| 2017-10-31 | 2017-10-27 | 2.079 | 363,596 | -3,030 | 0.12% | 756,000 |
| 2017-10-27 | 2017-10-25 | 2.145 | 366,626 | -9,090 | 0.12% | 786,500 |
| 2017-10-25 | 2017-10-23 | 2.112 | 375,716 | -15,150 | 0.12% | 793,600 |
| 2017-10-24 | 2017-10-20 | 2.112 | 390,866 | -3,030 | 0.13% | 825,601 |
| 2017-10-23 | 2017-10-19 | 2.112 | 393,896 | -3,030 | 0.13% | 832,001 |
| 2017-10-19 | 2017-10-17 | 2.112 | 396,926 | -6,060 | 0.13% | 838,401 |
| 2017-10-18 | 2017-10-16 | 2.112 | 402,986 | +12,120 | 0.13% | 851,201 |
| 2017-10-17 | 2017-10-13 | 2.178 | 390,866 | +3,030 | 0.13% | 851,401 |
| 2017-10-16 | 2017-10-12 | 2.211 | 387,836 | +9,090 | 0.13% | 857,601 |
| 2017-10-13 | 2017-10-11 | 2.178 | 378,746 | +24,240 | 0.12% | 825,000 |
| 2017-10-12 | 2017-10-10 | 2.079 | 354,506 | -27,270 | 0.12% | 737,100 |
| 2017-10-10 | 2017-10-06 | 2.112 | 381,776 | +30,300 | 0.13% | 806,400 |
| 2017-09-29 | 2017-09-27 | 2.145 | 351,476 | +9,090 | 0.12% | 754,000 |
| 2017-09-26 | 2017-09-22 | 2.178 | 342,386 | +3,030 | 0.11% | 745,799 |
| 2017-09-25 | 2017-09-21 | 2.244 | 339,356 | +39,389 | 0.11% | 761,599 |
| 2017-09-22 | 2017-09-20 | 2.211 | 299,967 | +57,570 | 0.10% | 663,301 |
| 2017-09-21 | 2017-09-19 | 2.145 | 242,397 | +3,030 | 0.08% | 519,999 |
| 2017-09-15 | 2017-09-13 | 2.145 | 239,367 | -51,510 | 0.08% | 513,499 |
| 2017-09-12 | 2017-09-08 | 2.145 | 290,877 | -6,060 | 0.10% | 624,000 |
| 2017-09-08 | 2017-09-06 | 2.145 | 296,937 | +18,180 | 0.10% | 637,001 |
| 2017-09-06 | 2017-09-04 | 2.079 | 278,757 | +121,199 | 0.09% | 579,600 |
| 2017-09-05 | 2017-09-01 | 2.046 | 157,558 | -9,090 | 0.05% | 322,399 |
| 2017-08-31 | 2017-08-29 | 2.079 | 166,648 | -6,060 | 0.05% | 346,500 |
| 2017-08-30 | 2017-08-28 | 2.079 | 172,708 | +6,060 | 0.06% | 359,100 |
| 2017-08-29 | 2017-08-25 | 2.046 | 166,648 | -9,090 | 0.05% | 341,000 |
| 2017-08-24 | 2017-08-21 | 2.079 | 175,738 | +9,090 | 0.06% | 365,400 |
| 2017-08-15 | 2017-08-11 | 2.046 | 166,648 | -42,420 | 0.05% | 341,000 |
| 2017-08-14 | 2017-08-10 | 2.046 | 209,068 | -3,030 | 0.07% | 427,801 |
| 2017-08-10 | 2017-08-08 | 2.079 | 212,098 | -6,060 | 0.07% | 441,001 |
| 2017-08-01 | 2017-07-28 | 2.112 | 218,158 | -6,060 | 0.07% | 460,801 |
| 2017-07-26 | 2017-07-24 | 2.079 | 224,218 | -6,059 | 0.07% | 466,201 |
| 2017-07-25 | 2017-07-21 | 2.046 | 230,277 | -30,300 | 0.08% | 471,199 |
| 2017-07-24 | 2017-07-20 | 2.046 | 260,577 | -21,210 | 0.09% | 533,200 |
| 2017-07-21 | 2017-07-19 | 2.046 | 281,787 | -18,180 | 0.09% | 576,600 |
| 2017-07-19 | 2017-07-17 | 2.079 | 299,967 | +18,180 | 0.10% | 623,701 |
| 2017-07-17 | 2017-07-13 | 2.178 | 281,787 | +48,480 | 0.09% | 613,800 |
| 2017-07-14 | 2017-07-12 | 2.112 | 233,307 | -9,090 | 0.08% | 492,799 |
| 2017-07-13 | 2017-07-11 | 2.079 | 242,397 | +6,060 | 0.08% | 503,999 |
| 2017-07-11 | 2017-07-07 | 2.079 | 236,337 | -3,030 | 0.08% | 491,399 |
| 2017-07-10 | 2017-07-06 | 2.079 | 239,367 | +3,030 | 0.08% | 497,699 |
| 2017-07-04 | 2017-06-30 | 2.046 | 236,337 | -6,060 | 0.08% | 483,599 |
| 2017-07-03 | 2017-06-29 | 2.079 | 242,397 | -157,559 | 0.08% | 503,999 |
| 2017-06-30 | 2017-06-28 | 2.046 | 399,956 | -15,149 | 0.13% | 818,401 |
| 2017-06-29 | 2017-06-27 | 2.079 | 415,105 | -190,888 | 0.14% | 863,099 |
| 2017-06-28 | 2017-06-26 | 2.079 | 605,993 | +24,239 | 0.20% | 1,259,999 |
| 2017-06-27 | 2017-06-23 | 2.145 | 581,754 | -12,119 | 0.19% | 1,248,001 |
| 2017-06-22 | 2017-06-20 | 2.178 | 593,873 | -3,030 | 0.20% | 1,293,599 |
| 2017-06-21 | 2017-06-19 | 2.112 | 596,903 | +3,030 | 0.20% | 1,260,799 |
| 2017-06-20 | 2017-06-16 | 2.112 | 593,873 | +15,149 | 0.20% | 1,254,399 |
| 2017-06-19 | 2017-06-15 | 2.145 | 578,724 | -27,269 | 0.19% | 1,241,501 |
| 2017-06-16 | 2017-06-14 | 2.178 | 605,993 | -6,060 | 0.20% | 1,319,999 |
| 2017-06-15 | 2017-06-13 | 2.244 | 612,053 | -51,510 | 0.20% | 1,373,599 |
| 2017-06-14 | 2017-06-12 | 2.145 | 663,563 | -18,179 | 0.22% | 1,423,501 |
| 2017-06-13 | 2017-06-09 | 2.244 | 681,742 | +18,179 | 0.22% | 1,529,999 |
| 2017-06-12 | 2017-06-08 | 2.277 | 663,563 | -27,269 | 0.22% | 1,511,101 |
| 2017-06-09 | 2017-06-07 | 2.310 | 690,832 | +24,239 | 0.23% | 1,595,999 |
| 2017-06-07 | 2017-06-05 | 2.178 | 666,593 | -15,149 | 0.22% | 1,452,001 |
| 2017-06-06 | 2017-06-02 | 2.178 | 681,742 | -18,180 | 0.22% | 1,484,999 |
| 2017-06-05 | 2017-06-01 | 2.211 | 699,922 | +9,090 | 0.23% | 1,547,699 |
| 2017-06-02 | 2017-05-31 | 2.244 | 690,832 | +81,809 | 0.23% | 1,550,399 |
| 2017-06-01 | 2017-05-29 | 2.211 | 609,023 | +30,299 | 0.20% | 1,346,699 |
| 2017-05-31 | 2017-05-26 | 2.112 | 578,724 | +21,210 | 0.19% | 1,222,401 |
| 2017-05-25 | 2017-05-23 | 2.046 | 557,514 | +6,060 | 0.18% | 1,140,800 |
| 2017-05-24 | 2017-05-22 | 2.013 | 551,454 | +15,150 | 0.18% | 1,110,200 |
| 2017-05-23 | 2017-05-19 | 2.046 | 536,304 | +39,389 | 0.18% | 1,097,400 |
| 2017-05-22 | 2017-05-18 | 2.013 | 496,915 | +24,240 | 0.16% | 1,000,401 |
| 2017-05-18 | 2017-05-16 | 2.046 | 472,675 | +24,240 | 0.16% | 967,200 |
| 2017-05-17 | 2017-05-15 | 2.013 | 448,435 | -12,120 | 0.15% | 902,800 |
| 2017-05-04 | 2017-04-28 | 2.013 | 460,555 | +21,210 | 0.15% | 927,200 |
| 2017-04-26 | 2017-04-24 | 2.013 | 439,345 | +9,090 | 0.14% | 884,500 |
| 2017-04-24 | 2017-04-20 | 2.013 | 430,255 | +9,090 | 0.14% | 866,199 |
| 2017-04-21 | 2017-04-19 | 2.013 | 421,165 | +9,090 | 0.14% | 847,899 |
| 2017-04-20 | 2017-04-18 | 2.013 | 412,075 | +9,089 | 0.14% | 829,599 |
| 2017-04-19 | 2017-04-13 | 2.013 | 402,986 | +15,150 | 0.13% | 811,301 |
| 2017-04-13 | 2017-04-11 | 2.013 | 387,836 | -3,030 | 0.13% | 780,801 |
| 2017-04-11 | 2017-04-07 | 1.980 | 390,866 | -9,090 | 0.13% | 774,001 |
| 2017-04-10 | 2017-04-06 | 1.980 | 399,956 | +27,270 | 0.13% | 792,001 |
| 2017-04-07 | 2017-04-05 | 1.980 | 372,686 | -3,030 | 0.12% | 738,000 |
| 2017-04-05 | 2017-03-31 | 2.046 | 375,716 | +6,060 | 0.12% | 768,800 |
| 2017-04-03 | 2017-03-30 | 2.013 | 369,656 | +33,330 | 0.12% | 744,200 |
| 2017-03-31 | 2017-03-29 | 2.079 | 336,326 | -3,030 | 0.11% | 699,299 |
| 2017-03-30 | 2017-03-28 | 2.079 | 339,356 | -3,030 | 0.11% | 705,599 |
| 2017-03-29 | 2017-03-27 | 2.079 | 342,386 | -78,779 | 0.11% | 711,900 |
| 2017-03-28 | 2017-03-24 | 2.079 | 421,165 | +15,149 | 0.14% | 875,699 |
| 2017-03-27 | 2017-03-23 | 2.211 | 406,016 | +196,948 | 0.13% | 897,801 |
| 2017-03-24 | 2017-03-22 | 2.046 | 209,068 | -12,120 | 0.07% | 427,801 |
| 2017-03-22 | 2017-03-20 | 2.079 | 221,188 | -6,059 | 0.07% | 459,901 |
| 2017-03-21 | 2017-03-17 | 2.079 | 227,247 | -6,060 | 0.07% | 472,499 |
| 2017-03-20 | 2017-03-16 | 2.079 | 233,307 | +54,539 | 0.08% | 485,099 |
| 2017-03-17 | 2017-03-15 | 2.079 | 178,768 | +9,090 | 0.06% | 371,700 |
| 2017-03-16 | 2017-03-14 | 2.046 | 169,678 | +21,210 | 0.06% | 347,200 |
| 2017-03-15 | 2017-03-13 | 2.079 | 148,468 | -9,090 | 0.05% | 308,699 |
| 2017-03-14 | 2017-03-10 | 2.046 | 157,558 | -6,060 | 0.05% | 322,399 |
| 2017-03-13 | 2017-03-09 | 2.079 | 163,618 | +6,060 | 0.05% | 340,200 |
| 2017-03-10 | 2017-03-08 | 2.079 | 157,558 | -3,030 | 0.05% | 327,599 |
| 2017-03-09 | 2017-03-07 | 2.079 | 160,588 | -3,030 | 0.05% | 333,900 |
| 2017-03-08 | 2017-03-06 | 2.046 | 163,618 | +3,030 | 0.05% | 334,800 |
| 2017-03-07 | 2017-03-03 | 2.079 | 160,588 | -3,030 | 0.05% | 333,900 |
| 2017-03-06 | 2017-03-02 | 2.079 | 163,618 | -15,150 | 0.05% | 340,200 |
| 2017-03-03 | 2017-03-01 | 2.145 | 178,768 | -24,240 | 0.06% | 383,500 |
| 2017-03-02 | 2017-02-28 | 2.013 | 203,008 | +27,270 | 0.07% | 408,700 |
| 2017-03-01 | 2017-02-27 | 2.013 | 175,738 | +6,060 | 0.06% | 353,800 |
| 2017-02-27 | 2017-02-23 | 2.046 | 169,678 | -48,480 | 0.06% | 347,200 |
| 2017-02-24 | 2017-02-22 | 2.013 | 218,158 | +66,660 | 0.07% | 439,201 |
| 2017-02-22 | 2017-02-20 | 2.046 | 151,498 | -3,030 | 0.05% | 309,999 |
| 2017-02-20 | 2017-02-16 | 2.046 | 154,528 | +12,120 | 0.05% | 316,199 |
| 2017-02-17 | 2017-02-15 | 2.046 | 142,408 | +12,119 | 0.05% | 291,399 |
| 2017-02-16 | 2017-02-14 | 2.112 | 130,289 | +9,090 | 0.04% | 275,201 |
| 2017-02-15 | 2017-02-13 | 2.079 | 121,199 | -3,030 | 0.04% | 252,001 |
| 2017-02-14 | 2017-02-10 | 2.112 | 124,229 | +36,360 | 0.04% | 262,401 |
| 2017-02-13 | 2017-02-09 | 2.145 | 87,869 | +3,030 | 0.03% | 188,500 |
| 2017-02-10 | 2017-02-08 | 2.046 | 84,839 | -57,569 | 0.03% | 173,600 |
| 2017-02-09 | 2017-02-07 | 1.980 | 142,408 | -3,030 | 0.05% | 281,999 |
| 2017-02-08 | 2017-02-06 | 2.013 | 145,438 | +27,269 | 0.05% | 292,799 |
| 2017-02-07 | 2017-02-03 | 2.079 | 118,169 | +9,090 | 0.04% | 245,701 |
| 2017-02-06 | 2017-02-02 | 2.013 | 109,079 | -9,090 | 0.04% | 219,600 |
| 2017-02-03 | 2017-02-01 | 1.980 | 118,169 | -6,060 | 0.04% | 234,001 |
| 2017-02-02 | 2017-01-27 | 2.013 | 124,229 | +27,270 | 0.04% | 250,101 |
| 2017-02-01 | 2017-01-25 | 1.947 | 96,959 | +3,030 | 0.03% | 188,800 |
| 2017-01-26 | 2017-01-24 | 1.980 | 93,929 | +3,030 | 0.03% | 186,000 |
| 2017-01-24 | 2017-01-20 | 2.046 | 90,899 | +3,030 | 0.03% | 186,000 |
| 2017-01-13 | 2017-01-11 | 2.079 | 87,869 | -21,210 | 0.03% | 182,700 |
| 2017-01-12 | 2017-01-10 | 1.947 | 109,079 | +6,060 | 0.04% | 212,400 |
| 2017-01-09 | 2017-01-05 | 2.013 | 103,019 | +15,150 | 0.03% | 207,400 |
| 2017-01-05 | 2017-01-03 | 2.046 | 87,869 | -15,150 | 0.03% | 179,800 |
| 2017-01-04 | 2016-12-30 | 2.013 | 103,019 | +12,120 | 0.03% | 207,400 |
| 2017-01-03 | 2016-12-29 | 2.079 | 90,899 | +6,060 | 0.03% | 189,000 |
| 2016-12-16 | 2016-12-14 | 2.112 | 84,839 | -6,060 | 0.03% | 179,200 |
| 2016-12-15 | 2016-12-13 | 2.145 | 90,899 | -9,090 | 0.03% | 195,000 |
| 2016-12-14 | 2016-12-12 | 2.178 | 99,989 | -30,300 | 0.03% | 217,800 |
| 2016-12-13 | 2016-12-09 | 2.211 | 130,289 | -6,059 | 0.04% | 288,101 |
| 2016-12-12 | 2016-12-08 | 2.178 | 136,348 | -51,510 | 0.04% | 296,999 |
| 2016-12-09 | 2016-12-07 | 2.409 | 187,858 | +124,229 | 0.06% | 452,600 |
| 2016-12-07 | 2016-12-05 | 2.211 | 63,629 | -24,240 | 0.02% | 140,699 |
| 2016-12-06 | 2016-12-02 | 2.145 | 87,869 | -81,809 | 0.03% | 188,500 |
| 2016-12-05 | 2016-12-01 | 2.211 | 169,678 | +63,629 | 0.06% | 375,200 |
| 2016-12-02 | 2016-11-30 | 2.310 | 106,049 | +24,240 | 0.04% | 245,000 |
| 2016-12-01 | 2016-11-29 | 2.211 | 81,809 | -12,120 | 0.03% | 180,900 |
| 2016-11-30 | 2016-11-28 | 2.013 | 93,929 | -6,060 | 0.03% | 189,100 |
| 2016-11-29 | 2016-11-25 | 2.013 | 99,989 | -6,060 | 0.03% | 201,300 |
| 2016-11-28 | 2016-11-24 | 2.013 | 106,049 | -6,060 | 0.04% | 213,500 |
| 2016-11-24 | 2016-11-22 | 1.914 | 112,109 | -12,120 | 0.04% | 214,600 |
| 2016-11-21 | 2016-11-17 | 1.914 | 124,229 | +3,030 | 0.04% | 237,801 |
| 2016-11-18 | 2016-11-16 | 2.079 | 121,199 | -15,149 | 0.04% | 252,001 |
| 2016-11-17 | 2016-11-15 | 2.112 | 136,348 | -15,150 | 0.04% | 287,999 |
| 2016-11-16 | 2016-11-14 | 2.079 | 151,498 | -21,210 | 0.05% | 314,999 |
| 2016-11-15 | 2016-11-11 | 2.211 | 172,708 | -124,229 | 0.06% | 381,900 |
| 2016-11-14 | 2016-11-10 | 2.277 | 296,937 | +81,809 | 0.10% | 676,201 |
| 2016-11-11 | 2016-11-09 | 2.574 | 215,128 | +60,600 | 0.07% | 553,801 |
| 2016-11-10 | 2016-11-08 | 2.046 | 154,528 | 0.05% | 316,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy